ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-10T07:07:54.6998289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T07:07:55.6999639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:07:56.6995514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:07:57.6997146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:07:58.7003185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:07:59.6993945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:08:00.6999897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:08:01.7000693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:08:02.6996117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:08:03.6997325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:08:04.6994711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:08:05.6999208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:08:06.6994539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:08:07.6997934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:08:08.7003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:08:09.6993643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:08:10.7000820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T07:08:11.6994388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:08:12.7001791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:08:13.6997110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:08:14.7004017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:08:15.7000308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:08:16.6994997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:08:17.6996512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:08:18.7003834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-10T07:08:19.6999791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:08:20.6995437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:08:21.7001114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:08:22.6996777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:08:23.6998460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:08:24.6993630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:08:25.6993776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:08:26.7001190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:08:27.6995173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:08:28.7002007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:08:29.6998239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:08:30.6993920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:08:31.6999689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:08:32.7009270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-10T07:08:33.7001615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:08:34.6997862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:08:35.7004404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-10T07:08:36.6999527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:08:37.7000057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-10T07:08:38.6995576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:08:39.7000735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:08:40.6997239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:08:41.7003732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:08:42.6999627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:08:43.6993987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:08:44.7000609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T07:08:45.6996158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-10T07:08:46.7003426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:08:47.6998944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:08:48.6994358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-10T07:08:49.7000928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:08:50.6996469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:08:51.7002539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:08:52.6998793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:08:53.6994327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:08:54.7000840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-10T07:08:55.7001652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:08:56.7000333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:08:57.7003807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:08:58.6997731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:08:59.6995880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:09:00.7000041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:09:01.7002796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:09:02.6998426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:09:03.6994122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T07:09:04.7000974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:09:05.6994949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:09:06.7002340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:09:07.6994856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:09:08.7001213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T07:09:09.6997234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:09:10.7001599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:09:11.6999219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:09:12.6994550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T07:09:13.6999764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:09:14.6997535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:09:15.7003105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:09:16.6998683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:09:17.6994604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:09:18.7000438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T07:09:19.7001334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:09:20.6997741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:09:21.7003726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:09:22.6999371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T07:09:23.7000468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:09:24.6996017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:09:25.7002411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:09:26.6997184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:09:27.6994040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:09:28.7000315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:09:29.7001015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T07:09:30.6997184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:09:31.6993908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:09:32.7000792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:09:33.6995198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:09:34.7000817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:09:35.6997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:09:36.7004014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:09:37.7000292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:09:38.6995268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:09:39.7000802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:09:40.6997011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T07:09:41.7003295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:09:42.6998035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:09:43.6994878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:09:44.7000605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:09:45.6996363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:09:46.7002815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:09:47.6999442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:09:48.6995076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:09:49.6996550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:09:50.7003574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:09:51.6999164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:09:52.6995227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:09:53.7001307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:09:54.6996160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:09:55.7003474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:09:56.6999128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:09:57.6993949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:09:58.6999982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:09:59.6996808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:10:00.7001951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:10:01.6998344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:10:02.6994244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T07:10:03.7000876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:10:04.6996515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:10:05.7037219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:10:06.6997699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:10:07.6993938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:10:08.7034131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:10:09.7002544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:10:10.6959123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:10:11.6994279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:10:12.7000604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:10:13.6996016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T07:10:14.7001831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:10:15.6997449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:10:16.6994253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:10:17.6999962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:10:18.6995476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:10:19.6997259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:10:20.6992423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:10:21.6999934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:10:22.6995733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-10T07:10:23.7000872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:10:24.6998174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:10:25.7002444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:10:26.6998636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:10:27.6994523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:10:28.7001928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:10:29.6997088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:10:30.7002672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:10:31.7000118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:10:32.6995268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:10:33.7001451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:10:34.6996816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:10:35.6998150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:10:36.6994078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:10:37.6994139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T07:10:38.7001867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:10:39.6996694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:10:40.7002417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T07:10:41.6998043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T07:10:42.6994052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:10:43.7001082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:10:44.6996255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T07:10:45.7002607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:10:46.6996648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:10:47.6993466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:10:48.6999611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:10:49.6995863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:10:50.7001329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:10:51.6998026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T07:10:52.6994325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:10:53.6995110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T07:10:54.7001438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T07:10:55.6997015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:10:56.7003877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T07:10:57.6999274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:10:58.7012903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:10:59.7001297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-10T07:11:00.6996780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T07:11:01.7003574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T07:11:02.6999294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:11:03.6993754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T07:11:04.7000820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-10T07:11:05.6996136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T07:11:06.7002830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:11:07.6999234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T07:11:08.6995295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T07:11:09.7000732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T07:11:10.6995403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:11:11.6997794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T07:11:12.6998121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:11:13.7005408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:11:14.7000975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T07:11:15.6995560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:11:16.7002716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-10T07:11:17.7007331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:11:18.6999569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:11:19.6994887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T07:11:20.7002036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:11:21.6996084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:11:22.7002424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:11:23.6994387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:11:24.7001616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:11:25.6995470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:11:26.7002858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:11:27.6995819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T07:11:28.7001022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:11:29.6996633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:11:30.7002835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:11:31.6998748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:11:32.6995914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:11:33.7067102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:11:34.6994215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:11:35.7001378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:11:36.6995915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T07:11:37.6997629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:11:38.7004246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:11:39.6993756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:11:40.7002071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:11:41.6996472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:11:42.7002033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:11:43.6998438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:11:44.6994357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:11:45.7000322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:11:46.6996340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:11:47.6996887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:11:48.7005026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:11:49.6999208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:11:50.7026602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:11:51.7001803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T07:11:52.7004298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:11:53.7004700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:11:54.7001204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:11:55.6995691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:11:56.7000896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:11:57.6997079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T07:11:58.7003169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:11:59.6999498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:12:00.6993601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:12:01.6996858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:12:02.7003564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:12:03.6998332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:12:04.6995921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:12:05.7001657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:12:06.6997331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:12:07.7002788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:12:08.6996346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-10T07:12:09.7003627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:12:10.6998678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:12:11.7001139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:12:12.6997447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T07:12:13.7012036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:12:14.7049762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:12:15.7000613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:12:16.6996821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T07:12:17.7001695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:12:18.7062688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:12:19.6995314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:12:20.7000209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:12:21.6995933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T07:12:22.7003073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:12:23.6997978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:12:24.6994291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:12:25.6999097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:12:26.6995797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:12:27.6996289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:12:28.7002326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T07:12:29.6995001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:12:30.7000690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:12:31.7004021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:12:32.6999911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:12:33.6995691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:12:34.7002118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:12:35.6995289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:12:36.7003400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:12:37.6999261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:12:38.6993826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:12:39.7000216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:12:40.6997950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:12:41.6997909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T07:12:42.6995189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T07:12:43.7000556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T07:12:44.6996771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:12:45.7001356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T07:12:46.6997647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-10T07:12:47.6994853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-10T07:12:48.7000835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T07:12:49.7002890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-10T07:12:50.6998145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T07:12:51.6998835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T07:12:52.6995661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T07:12:53.7001785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-10T07:12:54.6997681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T07:12:55.7002498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T07:12:56.6999796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:12:57.6995523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:12:58.7003099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T07:12:59.7002941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:13:00.6999559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T07:13:01.7002401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:13:02.6997169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:13:03.7000034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T07:13:04.6995166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T07:13:05.6999401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:13:06.6997069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:13:07.7002057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:13:08.6998575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:13:09.7004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T07:13:10.7000301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:13:11.6996022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T07:13:12.7002213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:13:13.6994577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:13:14.7000657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T07:13:15.7002272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T07:13:16.6997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T07:13:17.7003155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-10T07:13:18.7000155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T07:13:19.6973969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:13:20.6995692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:13:21.7002702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T07:13:22.6998569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T07:13:23.6999406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T07:13:24.6995189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T07:13:25.7001037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T07:13:26.6996887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:13:27.7000752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:13:28.6996000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T07:13:29.7001571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T07:13:30.6998022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:13:31.7001326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:13:32.6995166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:13:33.7003641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:13:34.6998412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:13:35.6998137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T07:13:36.6996428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:13:37.7001725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:13:38.7005346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:13:39.7002230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T07:13:40.7071904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:13:41.6993762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:13:42.7000383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:13:43.6995806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:13:44.7003291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:13:45.6998297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:13:46.6994472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:13:47.7000321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:13:48.6996392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:13:49.7002331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:13:50.6998093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:13:51.7004244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:13:52.6999009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:13:53.6995771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:13:54.7001381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:13:55.6996295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T07:13:56.7003687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:13:57.6999558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:13:58.6995858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:13:59.7002570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:14:00.6997234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:14:01.7003584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:14:02.6999023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:14:03.6999386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:14:04.6995638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:14:05.6999529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T07:14:06.6993785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-10T07:14:07.7000331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:14:08.6995236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:14:09.7002069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:14:10.6999441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:14:11.6995561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:14:12.7000208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:14:13.7002916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:14:14.6998687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T07:14:15.7004348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-10T07:14:16.7069361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:14:17.6967911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T07:14:18.6997649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:14:19.7003954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:14:20.7000204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T07:14:21.6996340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:14:22.7000197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-10T07:14:23.6998313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-10T07:14:24.7004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:14:25.6994256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:14:26.6999938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-10T07:14:27.6995724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T07:14:28.7003495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:14:29.6996554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:14:30.7001018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:14:31.7003646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-10T07:14:32.7001300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-10T07:14:33.7001849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:14:34.6996440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:14:35.7003576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:14:36.6998327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:14:37.6994550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:14:38.7002857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:14:39.6997707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:14:40.7003361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-10T07:14:41.6997696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:14:42.7004679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:14:43.7020653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:14:44.6999908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:14:45.6996396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-10T07:14:46.7001813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:14:47.6993855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-10T07:14:48.7000935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:14:49.7002565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:14:50.6999086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:14:51.7037768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:14:52.7001711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:14:53.6995220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:14:54.7004190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:14:55.6998137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T07:14:56.6994700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:14:57.7000103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:14:58.6995737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:14:59.6995873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T07:15:00.7003624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:15:01.6998036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:15:02.7004544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:15:03.6994905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:15:04.7001019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T07:15:05.6997476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:15:06.7000892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:15:07.6993848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:15:08.7000175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:15:09.7003073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:15:10.6999823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:15:11.7034746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:15:12.7001978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:15:13.6998090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T07:15:14.7002653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-10T07:15:15.7002113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:15:16.6999752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-10T07:15:17.6996457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:15:18.7035980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-10T07:15:19.7000074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:15:20.6997223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:15:21.6999635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:15:22.7003952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:15:23.7000387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:15:24.6995562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T07:15:25.6998902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T07:15:26.7004530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:15:27.7000633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-10T07:15:28.6995873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T07:15:29.6996443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T07:15:30.7003030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:15:31.6998869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:15:32.6996210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T07:15:33.7000276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:15:34.6997762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T07:15:35.7004378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T07:15:36.6999054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-10T07:15:37.6995915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-10T07:15:38.7001873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:15:39.6998086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:15:40.7002901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:15:41.7010388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-10T07:15:42.6994292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:15:43.6995985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-10T07:15:44.7001931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:15:45.6997997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:15:46.7000942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T07:15:47.6999929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:15:48.6995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:15:49.6995581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-10T07:15:50.7002797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-10T07:15:51.6996852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-10T07:15:52.7003908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:15:53.6995005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:15:54.7002519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:15:55.6998636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:15:56.7004983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:15:57.6997880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:15:58.7003862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:15:59.7000016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:16:00.6994067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:16:01.7002529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-10T07:16:02.6997563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-10T07:16:03.7003676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-10T07:16:04.7000083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:16:05.6995177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:16:06.7002303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:16:07.6996096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:16:08.7003378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:16:09.6976838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:16:10.7002255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:16:11.7003907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:16:12.6998854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:16:13.6995537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:16:14.6995559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T07:16:15.7001731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:16:16.6999548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:16:17.7004729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:16:18.7000230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:16:19.6960785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:16:20.6997853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:16:21.7001782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:16:22.6997494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:16:23.7002614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:16:24.7000020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:16:25.7001737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:16:26.6997960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:16:27.7005353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:16:28.7001535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:16:29.6996007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:16:30.7002463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:16:31.6997671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T07:16:32.7001861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:16:33.6998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:16:34.6995926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T07:16:35.6998487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:16:36.7004672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:16:37.6998448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:16:38.6994777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:16:39.7002644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:16:40.6998057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T07:16:41.6999057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T07:16:42.6966596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T07:16:43.7000864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T07:16:44.6997340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T07:16:45.6999997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-10T07:16:46.6995952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T07:16:47.7001285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-10T07:16:48.6997434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T07:16:49.6999340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T07:16:50.6995262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T07:16:51.7001728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-10T07:16:52.6997194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T07:16:53.7004399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T07:16:54.6998943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T07:16:55.6995012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T07:16:56.6995992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T07:16:57.6999158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T07:16:58.6994216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T07:16:59.7003036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-10T07:17:00.6998078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T07:17:01.7003773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T07:17:02.7001031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T07:17:03.6996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T07:17:04.7001598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T07:17:05.7004364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T07:17:06.6999010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T07:17:07.6995996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T07:17:08.7000392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T07:17:09.6998100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T07:17:10.7001901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T07:17:11.6995532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T07:17:12.7001853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T07:17:13.6997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T07:17:14.7003271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T07:17:15.6995267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T07:17:16.7001225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T07:17:17.6997842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T07:17:18.7001756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T07:17:19.7000311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T07:17:20.6995215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T07:17:21.6996767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T07:17:22.7002120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T07:17:23.6998926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T07:17:24.7004099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T07:17:25.7000253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T07:17:26.6996331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T07:17:27.7029435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T07:17:28.6999076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T07:17:29.7004210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T07:17:30.7000426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T07:17:31.6996562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T07:17:32.7002014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T07:17:33.6998298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T07:17:34.7003615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T07:17:35.6999429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T07:17:36.7069962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T07:17:37.7000159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T07:17:38.6993758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T07:17:39.6997298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T07:17:40.7003954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T07:17:41.6999647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T07:17:42.6995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T07:17:43.6998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T07:17:44.7002861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T07:17:45.6995270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-10T07:17:46.7000369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T07:17:47.7002605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T07:17:48.6999429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T07:17:49.6999614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T07:17:50.6995930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T07:17:51.7002978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T07:17:52.6999043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T07:17:53.7004536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T07:17:54.6999796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T07:17:55.6996870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T07:17:56.7003293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T07:17:57.6994364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T07:17:58.7000711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T07:17:59.6996676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T07:18:00.7001915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T07:18:01.6998142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-10T07:18:02.7003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T07:18:03.6999034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T07:18:04.6996137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T07:18:05.6998938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T07:18:06.7004407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T07:18:07.7000476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T07:18:08.7037603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T07:18:09.6998759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-10T07:18:10.7002986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T07:18:11.6998164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T07:18:12.7004470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T07:18:13.7000115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T07:18:14.6997371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T07:18:15.6996811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T07:18:16.7003084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T07:18:17.6998402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-10T07:18:18.6994261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-10T07:18:19.7036577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T07:18:20.6997516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:18:21.6995910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:18:22.7000225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T07:18:23.6996649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T07:18:24.7003354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T07:18:25.6999608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-10T07:18:26.6994581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:18:27.6999706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:18:28.6996960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:18:29.7046954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T07:18:30.6998489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T07:18:31.7003670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:18:32.7000339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:18:33.6997614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:18:34.6999249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:18:35.7001798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:18:36.6998492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:18:37.7003668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:18:38.6998436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:18:39.6995984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:18:40.7000882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:18:41.6997795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:18:42.7002339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:18:43.7002366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-10T07:18:44.6997816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:18:45.7003570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:18:46.6999787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:18:47.7000406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:18:48.6998346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:18:49.7004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:18:50.7000932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:18:51.6994845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:18:52.7001733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T07:18:53.7071614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:18:54.7004110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-10T07:18:55.6999940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:18:56.6995258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:18:57.7000741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:18:58.6996559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:18:59.6998152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:19:00.6993848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T07:19:01.6997773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:19:02.7003898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:19:03.6994539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:19:04.7000362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:19:05.6995666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:19:06.7002453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-10T07:19:07.7001775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:19:08.6999748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T07:19:09.6999898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:19:10.6996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:19:11.7003665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-10T07:19:12.6998849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-10T07:19:13.7004851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T07:19:14.7000081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-10T07:19:15.6996771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:19:16.7024877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:19:17.6997842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-10T07:19:18.7002382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:19:19.6999346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:19:20.6995612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:19:21.7002733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-10T07:19:22.6997345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:19:23.7002565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T07:19:24.6999257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-10T07:19:25.6995088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:19:26.7002715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:19:27.7003806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-10T07:19:28.6999022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:19:29.6996193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T07:19:30.7001422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:19:31.7002733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:19:32.7000055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:19:33.6995932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:19:34.7002036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:19:35.6996690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:19:36.7003836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:19:37.7000468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-10T07:19:38.6995582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:19:39.7000621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:19:40.6997885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:19:41.6994859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:19:42.7001691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:19:43.7004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:19:44.6999459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T07:19:45.6995282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-10T07:19:46.7001378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:19:47.6997279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:19:48.7004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:19:49.6994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:19:50.7000976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:19:51.6997464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:19:52.7003124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:19:53.7000130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:19:54.7032416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:19:55.7001273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:19:56.6997360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-10T07:19:57.7003991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-10T07:19:58.6998375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:19:59.6994655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T07:20:00.7002147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:20:01.6996187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:20:02.7003249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:20:03.6999224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:20:04.7005813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:20:05.6999820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:20:06.6995259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:20:07.7001956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:20:08.6998628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:20:09.7004429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-10T07:20:10.7001423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:20:11.6997481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:20:12.7000340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:20:13.6997282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:20:14.7004569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:20:15.6998857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:20:16.6994984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:20:17.7000754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:20:18.6997130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-10T07:20:19.7004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:20:20.6998022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:20:21.6968656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:20:22.6999310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T07:20:23.7004133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:20:24.7000867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:20:25.6994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:20:26.7003111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:20:27.6996723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T07:20:28.7004924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:20:29.7001430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-10T07:20:30.6995388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-10T07:20:31.7000222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:20:32.6996249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:20:33.7001483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:20:34.7025848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:20:35.7003945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T07:20:36.6998271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:20:37.7003649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T07:20:38.6998195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:20:39.7005213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-10T07:20:40.7000163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:20:41.7004764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:20:42.6997183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-10T07:20:43.7003458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:20:44.7000352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:20:45.6996808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:20:46.7001802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:20:47.6998031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:20:48.7004212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:20:49.6999525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T07:20:50.6994728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:20:51.7001230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T07:20:52.6997363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:20:53.7002715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:20:54.6999184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:20:55.6994790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:20:56.7000202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:20:57.7001523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:20:58.6998538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:20:59.7004261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-10T07:21:00.7000347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T07:21:01.7002228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:21:02.6999379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:21:03.6993562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:21:04.7000133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:21:05.7003631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:21:06.7000271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:21:07.7004614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:21:08.7000800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:21:09.6994640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:21:10.7003006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:21:11.6998211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:21:12.7004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:21:13.6999772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-10T07:21:14.6997385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:21:15.7001039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:21:16.6997821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:21:17.7003837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T07:21:18.6999634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:21:19.6996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:21:20.7001412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T07:21:21.6995761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:21:22.7001966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:21:23.6998749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T07:21:24.7003424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:21:25.6997351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:21:26.7002155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:21:27.6998571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:21:28.7002112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T07:21:29.7000985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:21:30.6994802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:21:31.7002018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:21:32.6998586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T07:21:33.7062338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T07:21:34.6999791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:21:35.7002586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:21:36.6996980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:21:37.7001016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:21:38.6996303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T07:21:39.7003273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:21:40.6999746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T07:21:41.7025377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:21:42.6998151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:21:43.7003430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:21:44.6999267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:21:45.6997166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T07:21:46.7001577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:21:47.7003465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T07:21:48.7000095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:21:49.6995213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T07:21:50.7001026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:21:51.6996093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:21:52.7002661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:21:53.6999436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:21:54.6995135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:21:55.6998098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:21:56.7002335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:21:57.6996688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:21:58.6993897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-10T07:21:59.6997081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T07:22:00.7003172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:22:01.6998054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:22:02.6994237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:22:03.7019872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:22:04.6997472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:22:05.7004015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:22:06.6999275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:22:07.7001075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:22:08.6996307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:22:09.7004131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:22:10.6999551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T07:22:11.6998033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:22:12.7002769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:22:13.7003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:22:14.6998997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:22:15.7004927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:22:16.6999819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:22:17.6996736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:22:18.7003138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:22:19.6998183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:22:20.7005967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:22:21.6996921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:22:22.7001790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:22:23.6997072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T07:22:24.7003302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:22:25.7012251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:22:26.7002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:22:27.7002718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:22:28.6998999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:22:29.6997584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:22:30.6995208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:22:31.7001493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:22:32.6996785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:22:33.7001207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:22:34.6998946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:22:35.7000223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-10T07:22:36.6998276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-10T07:22:37.6997458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:22:38.7005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:22:39.6999136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:22:40.6966738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:22:41.6999552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:22:42.7001096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:22:43.6996363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:22:44.7001235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:22:45.6998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T07:22:46.7004090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T07:22:47.7000560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:22:48.6997226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:22:49.7001572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:22:50.6999044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:22:51.7003202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:22:52.6998701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:22:53.7002505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:22:54.6997981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:22:55.7003542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:22:56.7058179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:22:57.7000879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:22:58.6998476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:22:59.6998500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:23:00.6993414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:23:01.7001244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T07:23:02.6997439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T07:23:03.7003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:23:04.6999118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:23:05.6995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:23:06.7000439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:23:07.6998665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:23:08.7002769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:23:09.6999049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:23:10.6996490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-10T07:23:11.6997221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:23:12.7003337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:23:13.6995045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:23:14.7002095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:23:15.6998360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:23:16.6997732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:23:17.7003195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:23:18.6999308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:23:19.6997205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:23:20.7003447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:23:21.7000310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:23:22.6996246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:23:23.7002412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T07:23:24.6999178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:23:25.7003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:23:26.6997995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:23:27.6995759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:23:28.7001758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:23:29.6998350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:23:30.7051633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:23:31.7003004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:23:32.6998597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:23:33.6995350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:23:34.7001375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:23:35.6997743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:23:36.7002582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:23:37.6999682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:23:38.6995010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:23:39.7001040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:23:40.6997140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:23:41.7002707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-10T07:23:42.6999656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T07:23:43.7003027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-10T07:23:44.6998431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-10T07:23:45.6989144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-10T07:23:46.6998809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-10T07:23:47.6995885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:23:48.7001270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:23:49.6995525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-10T07:23:50.7003536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-10T07:23:51.6999852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-10T07:23:52.6996402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T07:23:53.7002640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:23:54.6997785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:23:55.7004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-10T07:23:56.6998934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-10T07:23:57.6995165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-10T07:23:58.7001033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-10T07:23:59.6995840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:24:00.6995318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:24:01.7001361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-10T07:24:02.6997171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:24:03.7005051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:24:04.7000469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T07:24:05.6995969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:24:06.7002242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:24:07.6998058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:24:08.7003437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T07:24:09.6999695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:24:10.6995246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-10T07:24:11.6999635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:24:12.6994270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:24:13.7000346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:24:14.6997944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T07:24:15.7001545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:24:16.6998933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:24:17.7004984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:24:18.7002033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:24:19.6995171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:24:20.7001903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:24:21.6998245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T07:24:22.7004871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:24:23.7000403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:24:24.7003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:24:25.6996441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:24:26.7003124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:24:27.7004842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:24:28.6999745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:24:29.6996104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T07:24:30.7002760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:24:31.6998464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T07:24:32.7004534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:24:33.6999613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:24:34.6996309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:24:35.7002277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:24:36.6997132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:24:37.7002735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:24:38.6998649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T07:24:39.6994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:24:40.6999748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:24:41.7002606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:24:42.6997079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:24:43.7003125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:24:44.6998605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:24:45.6996517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:24:46.7001081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:24:47.6997469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:24:48.7002104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:24:49.6998937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:24:50.6994824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:24:51.7001345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T07:24:52.6997471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:24:53.7002532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:24:54.6997655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:24:55.6995243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-10T07:24:56.7000744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T07:24:57.6996241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:24:58.7003099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:24:59.6999771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:25:00.7005005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:25:01.6997088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:25:02.7004049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-10T07:25:03.6997620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:25:04.6995111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:25:05.7002386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:25:06.6997537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:25:07.7002868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T07:25:08.6999055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-10T07:25:09.6995423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T07:25:10.7001554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:25:11.6996792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:25:12.7001870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:25:13.6998067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-10T07:25:14.6994904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-10T07:25:15.7001383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T07:25:16.6996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:25:17.7075812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:25:18.6997034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T07:25:19.6999583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:25:20.6995744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:25:21.7001874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:25:22.6998135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T07:25:23.7004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T07:25:24.7000917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:25:25.6996841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:25:26.7001645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:25:27.7005235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:25:28.6999548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:25:29.6997072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:25:30.7001233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:25:31.6997550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:25:32.7003477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T07:25:33.7000487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:25:34.6995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:25:35.7002650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T07:25:36.6997927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:25:37.7002164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:25:38.6999215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:25:39.6996065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:25:40.7002783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:25:41.7005022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:25:42.6999267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:25:43.6995796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T07:25:44.7001330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T07:25:45.6997791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T07:25:46.7004747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T07:25:47.6999953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:25:48.6995758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:25:49.7001538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T07:25:50.6999271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-10T07:25:51.7004159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T07:25:52.6998754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T07:25:53.7002968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:25:54.6997305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T07:25:55.7005670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-10T07:25:56.6999094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-10T07:25:57.6995378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T07:25:58.7002151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T07:25:59.6997627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T07:26:00.7003858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T07:26:01.6999857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T07:26:02.6995968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T07:26:03.7001526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-10T07:26:04.6997570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T07:26:05.7004132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-10T07:26:06.6999275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T07:26:07.6996071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T07:26:08.7001953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T07:26:09.6998068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-10T07:26:10.7004051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-10T07:26:11.6998642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T07:26:12.6998740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T07:26:13.7001224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T07:26:14.6997541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T07:26:15.7003144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T07:26:16.7000993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T07:26:17.6997763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T07:26:18.7001097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T07:26:19.6997395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-10T07:26:20.6994336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-10T07:26:21.7004250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-10T07:26:22.6999626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-10T07:26:23.7001532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T07:26:24.6996163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T07:26:25.6996694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T07:26:26.7001831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T07:26:27.6996735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:26:28.7000981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-10T07:26:29.7003310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T07:26:30.7001305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T07:26:31.6995983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T07:26:32.7003220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T07:26:33.7002650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-07-10T07:26:34.6998810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:26:35.7001856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T07:26:36.6998091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T07:26:37.6999387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T07:26:38.6995259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:26:39.6999242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T07:26:40.7047783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T07:26:41.6996104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:26:42.7001038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T07:26:43.6997050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T07:26:44.6995952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T07:26:45.6998480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:26:46.7004897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:26:47.6996626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:26:48.7001440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-10T07:26:49.7004243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:26:50.7000664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T07:26:51.7000683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:26:52.6995826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:26:53.7001798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-10T07:26:54.6998406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T07:26:55.6998518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T07:26:56.6994185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:26:57.7001102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T07:26:58.6996710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:26:59.7001476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:27:00.6997000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T07:27:01.7004875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:27:02.7000504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:27:03.6995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:27:04.7001794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:27:05.6997033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:27:06.7004570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:27:07.6999284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:27:08.6995196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:27:09.6996638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:27:10.7004786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T07:27:11.7000166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:27:12.6995146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:27:13.7001004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:27:14.6998465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:27:15.7003228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:27:16.6999590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:27:17.7001502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:27:18.6995432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:27:19.7001446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:27:20.6998077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:27:21.6998853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:27:22.6994235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:27:23.6997358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:27:24.7003022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:27:25.6998243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-10T07:27:26.6995553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:27:27.6995232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:27:28.7001639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:27:29.6995815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:27:30.7004745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:27:31.6999295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:27:32.6995851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:27:33.6996429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:27:34.7003803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T07:27:35.6998816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:27:36.6995918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:27:37.6998736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T07:27:38.7003345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:27:39.6999584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:27:40.6995207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:27:41.7006300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:27:42.6997072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T07:27:43.7002680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:27:44.6999515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:27:45.6995339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:27:46.7002196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:27:47.7001678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:27:48.6998322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:27:49.6998699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T07:27:50.6994799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:27:51.6997688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:27:52.7004370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:27:53.6995937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:27:54.7002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:27:55.6999283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:27:56.7002861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:27:57.7003281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:27:58.6998897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:27:59.6994978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T07:28:00.6999810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:28:01.6997264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:28:02.7002438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:28:03.6998174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T07:28:04.7006135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:28:05.6995038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:28:06.7001712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:28:07.6997876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:28:08.7005008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:28:09.6998368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:28:10.6995907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:28:11.7001913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:28:12.6998137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:28:13.7003546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:28:14.6999812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:28:15.6999194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:28:16.6997396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:28:17.7003224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:28:18.6999422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:28:19.6995371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:28:20.6999269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:28:21.6995030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:28:22.7001757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:28:23.6998867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:28:24.7004735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-10T07:28:25.6995825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:28:26.7001930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:28:27.6997004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:28:28.7004715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:28:29.6994908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-10T07:28:30.7001291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-10T07:28:31.6997897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T07:28:32.7076273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T07:28:33.6999357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-10T07:28:34.6995585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-10T07:28:35.6995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-10T07:28:36.7002649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-10T07:28:37.7004492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-10T07:28:38.6999412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-10T07:28:39.6996858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-10T07:28:40.7003261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-10T07:28:41.6997029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-07-10T07:28:42.6997045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-10T07:28:43.6999835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-10T07:28:44.6995666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T07:28:45.7001943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-07-10T07:28:46.6999162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-10T07:28:47.6994764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-10T07:28:48.7000967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-10T07:28:49.6994924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T07:28:50.7004149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T07:28:51.6998331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-10T07:28:52.6993904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T07:28:53.7000619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-10T07:28:54.6997079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T07:28:55.7001815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-10T07:28:56.6998548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-10T07:28:57.6993705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-10T07:28:58.7001068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T07:28:59.6995922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T07:29:00.7000371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T07:29:01.6997711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-10T07:29:02.7003043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-10T07:29:03.7000000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-10T07:29:04.6995400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-10T07:29:05.7001336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T07:29:06.6998006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T07:29:07.7000695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T07:29:08.6994418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T07:29:09.7001643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-10T07:29:10.7000148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T07:29:11.7002460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T07:29:12.6997636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T07:29:13.7004225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T07:29:14.7000459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-10T07:29:15.6996557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-10T07:29:16.7001652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T07:29:17.6997863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T07:29:18.7003601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T07:29:19.7000600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T07:29:20.6995830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T07:29:21.7001770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-10T07:29:22.6998893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T07:29:23.6998671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T07:29:24.7004571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T07:29:25.6999601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T07:29:26.6995684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T07:29:27.7000430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T07:29:28.6997213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T07:29:29.7003159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T07:29:30.6997925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T07:29:31.6994803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T07:29:32.7015747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T07:29:33.6996384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T07:29:34.7002660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T07:29:35.6993456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T07:29:36.7000642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T07:29:37.6995563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T07:29:38.7001845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T07:29:39.6999738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T07:29:40.6994730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T07:29:41.7000147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T07:29:42.6996396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T07:29:43.6997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T07:29:44.7003393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T07:29:45.7000559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:29:46.6995657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T07:29:47.6996686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T07:29:48.7002441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T07:29:49.6994201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T07:29:50.6999804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T07:29:51.6995913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T07:29:52.7003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T07:29:53.7002020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T07:29:54.6997857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T07:29:55.7031196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T07:29:56.6998684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T07:29:57.6994990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T07:29:58.6994804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T07:29:59.7000290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T07:30:00.6996082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T07:30:01.6999507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T07:30:02.6996935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T07:30:03.6996911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T07:30:04.6995208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T07:30:05.6992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T07:30:06.7000154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T07:30:07.7000586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T07:30:08.6996876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T07:30:09.7003460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T07:30:10.6999778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T07:30:11.6998611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T07:30:12.6993170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T07:30:13.6997081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T07:30:14.7000707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T07:30:15.6996156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T07:30:16.7018458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T07:30:17.7002583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T07:30:18.6999897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T07:30:19.6995302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T07:30:20.7001122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T07:30:21.7002633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T07:30:22.6998786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T07:30:23.6999537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T07:30:24.6996413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T07:30:25.7002216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T07:30:26.6996611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T07:30:27.7003718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T07:30:28.6998877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T07:30:29.6994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T07:30:30.7001250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T07:30:31.6997373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T07:30:32.6996062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T07:30:33.7000181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T07:30:34.6995329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T07:30:35.7001293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T07:30:36.6996102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T07:30:37.6997083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T07:30:38.7003335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T07:30:39.6999473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T07:30:40.6994915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T07:30:41.7003710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T07:30:42.7000748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T07:30:43.6999437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T07:30:44.6994864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T07:30:45.6997618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T07:30:46.6993819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T07:30:47.6999189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T07:30:48.6997855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T07:30:49.6999008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T07:30:50.6994007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T07:30:51.6995795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T07:30:52.7003077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T07:30:53.6996184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T07:30:54.7005364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T07:30:55.6999943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T07:30:56.6995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T07:30:57.7001755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T07:30:58.6996933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T07:30:59.7004419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T07:31:00.6999764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T07:31:01.7002246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T07:31:02.6997397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T07:31:03.6998210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T07:31:04.6995560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T07:31:05.7001611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T07:31:06.6995671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T07:31:07.7003138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T07:31:08.6997993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T07:31:09.6994725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T07:31:10.7001343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T07:31:11.6998237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T07:31:12.7002704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T07:31:13.6997959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T07:31:14.7004014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T07:31:15.6999433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T07:31:16.6995220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T07:31:17.7001723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T07:31:18.6996513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T07:31:19.7002895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T07:31:20.6999477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T07:31:21.7001766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T07:31:22.6996962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T07:31:23.7003155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T07:31:24.7000988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T07:31:25.6996608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T07:31:26.7001218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T07:31:27.6996480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T07:31:28.7003815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T07:31:29.6997577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T07:31:30.6995176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T07:31:31.6999536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T07:31:32.6994391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T07:31:33.7000238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T07:31:34.6997941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T07:31:35.6998656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T07:31:36.6994910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T07:31:37.6999700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T07:31:38.6997434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T07:31:39.7001238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T07:31:40.6996573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T07:31:41.7004927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T07:31:42.6998714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T07:31:43.6995199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T07:31:44.7002121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T07:31:45.6998182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T07:31:46.7003765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T07:31:47.7001318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T07:31:48.6994526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T07:31:49.6997367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T07:31:50.7003174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T07:31:51.6998860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T07:31:52.6994166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T07:31:53.7000697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T07:31:54.6996021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T07:31:55.7003481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T07:31:56.6997945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T07:31:57.7004457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T07:31:58.7000481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T07:31:59.6996455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T07:32:00.7001633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T07:32:01.6997322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T07:32:02.7005624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T07:32:03.6999158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T07:32:04.6995764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T07:32:05.6997557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T07:32:06.6995863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T07:32:07.6999931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T07:32:08.6996717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T07:32:09.7002273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T07:32:10.6998513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T07:32:11.6993668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T07:32:12.7000505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T07:32:13.6996229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T07:32:14.7001139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T07:32:15.6998352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T07:32:16.6992813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T07:32:17.7001184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T07:32:18.6997035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T07:32:19.7001763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T07:32:20.6997622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T07:32:21.7004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T07:32:22.6998622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T07:32:23.6996936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T07:32:24.7001972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T07:32:25.6997975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T07:32:26.7003485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T07:32:27.6999736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T07:32:28.6994723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T07:32:29.6998442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T07:32:30.7002919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T07:32:31.6994205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T07:32:32.7000635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T07:32:33.6998890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T07:32:34.6995327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T07:32:35.7000878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T07:32:36.6997330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T07:32:37.7004617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T07:32:38.6999318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T07:32:39.7000766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T07:32:40.6997069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T07:32:41.7003565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T07:32:42.6999182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T07:32:43.6995125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T07:32:44.7001238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T07:32:45.6997057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T07:32:46.7003100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T07:32:47.6998960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T07:32:48.6995538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T07:32:49.6997498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T07:32:50.7026030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T07:32:51.6998321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T07:32:52.6993919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T07:32:53.7059293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T07:32:54.7002317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T07:32:55.6999481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T07:32:56.6994890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T07:32:57.6995682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T07:32:58.7000295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T07:32:59.7021280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T07:33:00.7003205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T07:33:01.6998022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T07:33:02.6994205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T07:33:03.6999555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T07:33:04.6996427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T07:33:05.7002690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T07:33:06.6998268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T07:33:07.6997291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T07:33:08.7003109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T07:33:09.6993781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T07:33:10.7000360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T07:33:11.7003426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T07:33:12.6998327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T07:33:13.7001632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T07:33:14.6996467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T07:33:15.7004275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T07:33:16.6999513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T07:33:17.7002176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T07:33:18.6998531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T07:33:19.6999789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T07:33:20.6994920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T07:33:21.6998714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T07:33:22.6999260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T07:33:23.7000809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T07:33:24.6997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T07:33:25.7002081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T07:33:26.6997910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T07:33:27.7002172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T07:33:28.6995319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T07:33:29.7001521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T07:33:30.6997868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T07:33:31.7004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T07:33:32.7001067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T07:33:33.6995140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T07:33:34.7003383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T07:33:35.6997925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T07:33:36.7004902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T07:33:37.6999324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T07:33:38.6999559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T07:33:39.6998418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T07:33:40.7005550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T07:33:41.7005790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T07:33:42.6999567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T07:33:43.7001274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T07:33:44.6998276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T07:33:45.7000139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T07:33:46.6995050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T07:33:47.6997140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T07:33:48.7004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T07:33:49.6999385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T07:33:50.6996243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T07:33:51.6998176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T07:33:52.7002893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T07:33:53.6999223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T07:33:54.6994837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T07:33:55.7000943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T07:33:56.7042497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T07:33:57.7002053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T07:33:58.6998678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T07:33:59.6994498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T07:34:00.6999646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T07:34:01.6995541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T07:34:02.7001302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T07:34:03.6994923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T07:34:04.7000932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T07:34:05.6995739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T07:34:06.7001371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T07:34:07.6997629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T07:34:08.6994522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T07:34:09.6995486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T07:34:10.7001551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T07:34:11.6998237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T07:34:12.7003640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T07:34:13.6996941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T07:34:14.7001565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T07:34:15.7002548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T07:34:16.6998633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T07:34:17.6997979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T07:34:18.6993673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T07:34:19.7000836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T07:34:20.6996238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T07:34:21.7003880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T07:34:22.6998221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T07:34:23.6994664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T07:34:24.6999300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T07:34:25.6994992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T07:34:26.7002458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T07:34:27.7004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T07:34:28.6999202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T07:34:29.6995102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T07:34:30.7002117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T07:34:31.6997382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T07:34:32.7003591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T07:34:33.6993886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T07:34:34.6999795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T07:34:35.6996678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T07:34:36.7001783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T07:34:37.6997758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T07:34:38.7002940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T07:34:39.7000573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T07:34:40.6995675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T07:34:41.7002243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T07:34:42.6998628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T07:34:43.7004607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T07:34:44.7000723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T07:34:45.7000411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T07:34:46.6995205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T07:34:47.7002719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T07:34:48.6997602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T07:34:49.7004520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T07:34:50.6999726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T07:34:51.6996697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T07:34:52.7000353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T07:34:53.6997729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T07:34:54.7003614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T07:34:55.6999101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T07:34:56.6995516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T07:34:57.7014267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T07:34:58.6997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T07:34:59.7002906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T07:35:00.6998445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T07:35:01.6995669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T07:35:02.7000332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T07:35:03.6995938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T07:35:04.7003729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T07:35:05.6999273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T07:35:06.6994693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T07:35:07.6995926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T07:35:08.7002546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T07:35:09.6996958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T07:35:10.6994280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T07:35:11.7004467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T07:35:12.6997067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T07:35:13.7001638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T07:35:14.6998467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T07:35:15.6994378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T07:35:16.7000672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T07:35:17.6995345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T07:35:18.7002614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T07:35:19.6993405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T07:35:20.7000351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T07:35:21.7002879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T07:35:22.6998810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T07:35:23.6998337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T07:35:24.6993645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T07:35:25.7001320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T07:35:26.6995969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T07:35:27.7002578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T07:35:28.6998936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T07:35:29.6998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T07:35:30.6993518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T07:35:31.7039192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T07:35:32.6996563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T07:35:33.7002685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T07:35:34.6997788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T07:35:35.6994177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T07:35:36.7000484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T07:35:37.7001846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T07:35:38.6998319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T07:35:39.7000078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T07:35:40.7004171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T07:35:41.6998775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T07:35:42.6995732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T07:35:43.7001370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T07:35:44.6997472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T07:35:45.7002670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T07:35:46.7000079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T07:35:47.6993951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T07:35:48.7000966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T07:35:49.7000339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T07:35:50.6996188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T07:35:51.7003661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T07:35:52.6999070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T07:35:53.7001187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T07:35:54.6997104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T07:35:55.7002539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T07:35:56.6998512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T07:35:57.6997810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T07:35:58.6999337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T07:35:59.6994441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T07:36:00.6999805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T07:36:01.7003958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-10T07:36:02.6999393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T07:36:03.6992811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T07:36:04.7000818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T07:36:05.7003183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T07:36:06.6999367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T07:36:07.6992897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T07:36:08.6999309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T07:36:09.6996282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T07:36:10.7002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T07:36:11.6997365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T07:36:12.7004921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T07:36:13.6998496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T07:36:14.7002866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T07:36:15.6999400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T07:36:16.6995450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T07:36:17.7001463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T07:36:18.6996556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T07:36:19.7002001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T07:36:20.6998471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T07:36:21.6994847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T07:36:22.7001163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T07:36:23.6997255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T07:36:24.7002232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T07:36:25.6999195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T07:36:26.6994400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T07:36:27.7000966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T07:36:28.6995947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T07:36:29.6997531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T07:36:30.7004112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T07:36:31.6999100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T07:36:32.6997105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T07:36:33.7001666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T07:36:34.6996792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T07:36:35.7003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T07:36:36.6999543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T07:36:37.7000850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T07:36:38.6996956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T07:36:39.7003546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T07:36:40.7020328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T07:36:41.6997504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T07:36:42.6995050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T07:36:43.6999349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T07:36:44.6997020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T07:36:45.6998489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T07:36:46.7004569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T07:36:47.6999294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T07:36:48.6996180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T07:36:49.7000820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T07:36:50.6996602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T07:36:51.7003499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T07:36:52.6999742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T07:36:53.6996484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T07:36:54.7001100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T07:36:55.6997309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T07:36:56.7002364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T07:36:57.6998231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T07:36:58.6995601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T07:36:59.7000376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T07:37:00.6996752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T07:37:01.7001993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T07:37:02.6997957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T07:37:03.7000567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T07:37:04.6996351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T07:37:05.6999624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T07:37:06.7036307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T07:37:07.6997028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T07:37:08.7002596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T07:37:09.6999657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T07:37:10.6994607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T07:37:11.7000065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T07:37:12.6994826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T07:37:13.7002497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T07:37:14.6997182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T07:37:15.6994577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T07:37:16.6999695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T07:37:17.6997047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T07:37:18.7002225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T07:37:19.7000040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T07:37:20.6997109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T07:37:21.7002294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T07:37:22.6999078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T07:37:23.6994100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T07:37:24.7000749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T07:37:25.7074007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T07:37:26.6997307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T07:37:27.6993033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T07:37:28.7003743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T07:37:29.6998774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T07:37:30.6995039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T07:37:31.6998985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T07:37:32.6993699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T07:37:33.6996194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T07:37:34.7002959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T07:37:35.7003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T07:37:36.6998226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T07:37:37.6993508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T07:37:38.7000043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T07:37:39.7004041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T07:37:40.6997846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T07:37:41.7003821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T07:37:42.6999675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T07:37:43.6998702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T07:37:44.6995020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T07:37:45.6997027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T07:37:46.7002347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T07:37:47.6995062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T07:37:48.7000154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T07:37:49.6998014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T07:37:50.7003488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T07:37:51.6998702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T07:37:52.6995051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T07:37:53.6999279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T07:37:54.6999134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T07:37:55.7001832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T07:37:56.6997477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T07:37:57.6997506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T07:37:58.7003170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T07:37:59.6999979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T07:38:00.6996112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T07:38:01.7042460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T07:38:02.6996940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T07:38:03.6997005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T07:38:04.7003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T07:38:05.7000077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T07:38:06.6995986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T07:38:07.6999255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T07:38:08.6993993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T07:38:09.6998752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T07:38:10.7004390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T07:38:11.6998679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T07:38:12.6999760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T07:38:13.6994920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T07:38:14.7075606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T07:38:15.6997923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T07:38:16.7002761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T07:38:17.6998358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T07:38:18.6995006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T07:38:19.7001817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T07:38:20.6997270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T07:38:21.6997636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T07:38:22.6993992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T07:38:23.7000181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T07:38:24.6997839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T07:38:25.6994749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T07:38:26.7000641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T07:38:27.7057133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T07:38:28.6999495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T07:38:29.7004721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T07:38:30.7001075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T07:38:31.7009152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T07:38:32.7001986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T07:38:33.6997496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T07:38:34.7003756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T07:38:35.6996278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T07:38:36.7002116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T07:38:37.6996848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T07:38:38.7003101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T07:38:39.6999941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T07:38:40.6996848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T07:38:41.7001610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T07:38:42.6998019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T07:38:43.7002766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T07:38:44.6998106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T07:38:45.6994947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T07:38:46.7002518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T07:38:47.6996485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T07:38:48.7002421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T07:38:49.6998097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:38:50.6993542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T07:38:51.6999260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T07:38:52.6995796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T07:38:53.7003047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T07:38:54.6998674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T07:38:55.6994272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T07:38:56.6999414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T07:38:57.7000987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T07:38:58.6998473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T07:38:59.7004178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T07:39:00.6999283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T07:39:01.6995708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T07:39:02.7011902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T07:39:03.6997635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T07:39:04.7005049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T07:39:05.6999914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T07:39:06.6994656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T07:39:07.7039867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T07:39:08.6997257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T07:39:09.6997098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T07:39:10.7001734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T07:39:11.6995877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T07:39:12.7002673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T07:39:13.6998238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T07:39:14.6995979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T07:39:15.7001528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T07:39:16.7046346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T07:39:17.7004070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T07:39:18.6998211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T07:39:19.6999170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T07:39:20.6997415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T07:39:21.7001113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T07:39:22.6998687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T07:39:23.7000371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T07:39:24.6997653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T07:39:25.7002272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T07:39:26.6997163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T07:39:27.7004302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T07:39:28.7001454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T07:39:29.6994721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T07:39:30.7001791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T07:39:31.6998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T07:39:32.7005305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T07:39:33.6999570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T07:39:34.6996138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T07:39:35.7001718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T07:39:36.6998241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T07:39:37.7001702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T07:39:38.6999185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T07:39:39.6997646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T07:39:40.6995867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:39:41.7001183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T07:39:42.6997239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T07:39:43.7001186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T07:39:44.6997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T07:39:45.6997900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T07:39:46.6995531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T07:39:47.7002199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T07:39:48.6995317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T07:39:49.7004013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T07:39:50.6999176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T07:39:51.7001472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:39:52.6998140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T07:39:53.7003723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T07:39:54.6999826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T07:39:55.6994218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T07:39:56.7001395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T07:39:57.6999009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T07:39:58.7013409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T07:39:59.6994209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T07:40:00.7000041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T07:40:01.6997823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T07:40:02.7002503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T07:40:03.7022526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T07:40:04.7002139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T07:40:05.7006149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T07:40:06.7001721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T07:40:07.6997651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T07:40:08.6995292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T07:40:09.7000347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T07:40:10.6996195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T07:40:11.7002917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T07:40:12.6999055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T07:40:13.6995096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T07:40:14.7001132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T07:40:15.6995295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T07:40:16.7002647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T07:40:17.6998566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T07:40:18.7004376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T07:40:19.7000401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T07:40:20.6996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T07:40:21.7002111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T07:40:22.6997078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T07:40:23.7001119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T07:40:24.6997022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T07:40:25.6997729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T07:40:26.7004711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T07:40:27.6998732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T07:40:28.7029911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T07:40:29.7001798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T07:40:30.6998539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T07:40:31.7004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T07:40:32.6999636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T07:40:33.7000959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T07:40:34.6997295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T07:40:35.7001458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T07:40:36.6999569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T07:40:37.6999879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T07:40:38.7094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T07:40:39.7002511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T07:40:40.6997737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T07:40:41.7003354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:40:42.7000751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T07:40:43.7001669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T07:40:44.6998606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T07:40:45.7000441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:40:46.6995880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T07:40:47.6999021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T07:40:48.7104014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T07:40:49.7093915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T07:40:50.6999717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T07:40:51.6997041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T07:40:52.7001595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T07:40:53.6997235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T07:40:54.7103723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T07:40:55.6999994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T07:40:56.6995530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T07:40:57.6997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T07:40:58.7104777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T07:40:59.7002241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T07:41:00.6998162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T07:41:01.7105667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:41:02.7000059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T07:41:03.6997099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T07:41:04.7002650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T07:41:05.6998499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T07:41:06.7104572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T07:41:07.6999501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T07:41:08.6997726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T07:41:09.7003528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T07:41:10.6998985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T07:41:11.7002249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T07:41:12.6997197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T07:41:13.6997897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T07:41:14.7003887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T07:41:15.6999174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T07:41:16.7093762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T07:41:17.6999608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T07:41:18.7105161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T07:41:19.7000741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T07:41:20.7095064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T07:41:21.7002316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-10T07:41:22.6997750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-10T07:41:23.7003657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T07:41:24.7000649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T07:41:25.7095009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T07:41:26.7001702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T07:41:27.7001990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T07:41:28.6999404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T07:41:29.7093959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-10T07:41:30.7001596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T07:41:31.7005537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T07:41:32.6999664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T07:41:33.7094935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T07:41:34.7001647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T07:41:35.6999236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T07:41:36.7004356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T07:41:37.7096890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T07:41:38.7001470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T07:41:39.7002661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T07:41:40.6999332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T07:41:41.7094406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T07:41:42.7000617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T07:41:43.7096476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T07:41:44.7004785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T07:41:45.7000690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T07:41:46.7095059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T07:41:47.7095103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T07:41:48.7003138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T07:41:49.6998795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T07:41:50.7002673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T07:41:51.7000805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T07:41:52.7096059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T07:41:53.7001845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-10T07:41:54.6997867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T07:41:55.7004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T07:41:56.7000033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T07:41:57.7094633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T07:41:58.7000670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T07:41:59.7003136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T07:42:00.7068345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-10T07:42:01.7093895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-10T07:42:02.7000817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T07:42:03.7001146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-10T07:42:04.7095812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T07:42:05.7003069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-10T07:42:06.6999302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-10T07:42:07.7005319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-10T07:42:08.7001718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-10T07:42:09.7051230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-10T07:42:10.7096527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T07:42:11.7057973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T07:42:12.7103668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T07:42:13.7001743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-10T07:42:14.7095445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-10T07:42:15.7002824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-10T07:42:16.7097257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-10T07:42:17.6999917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T07:42:18.7094855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-10T07:42:19.7040640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T07:42:20.7000722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T07:42:21.7096332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T07:42:22.7003552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T07:42:23.7094384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-10T07:42:24.7000298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T07:42:25.7095280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-10T07:42:26.7002741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T07:42:27.6998662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-10T07:42:28.7104743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-10T07:42:29.7000228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T07:42:30.7094822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-07-10T07:42:31.7096211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-10T07:42:32.7003770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-10T07:42:33.6998897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-10T07:42:34.7094029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-10T07:42:35.7001293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T07:42:36.7095486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-10T07:42:37.7002306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T07:42:38.6999299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-10T07:42:39.7095183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-10T07:42:40.7000203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-10T07:42:41.7002015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-10T07:42:42.7097786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-10T07:42:43.7003526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-10T07:42:44.7098644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-10T07:42:45.7000672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T07:42:46.6998129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-10T07:42:47.7000051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-10T07:42:48.6994225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-10T07:42:49.6999998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-10T07:42:50.7095767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-10T07:42:51.7002840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-10T07:42:52.7097792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-10T07:42:53.7001179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-10T07:42:54.7158843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-10T07:42:55.7098202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T07:42:56.7004329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-10T07:42:57.7099065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T07:42:58.7039991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T07:42:59.7000337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-10T07:43:00.7009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-10T07:43:01.7003839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-10T07:43:02.6999787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T07:43:03.7094474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T07:43:04.7000465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-10T07:43:05.7003887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T07:43:06.7098232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-10T07:43:07.7001040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T07:43:08.7095466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T07:43:09.7004023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T07:43:10.7097975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T07:43:11.7036693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T07:43:12.7096161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-10T07:43:13.7002477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-10T07:43:14.7098325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T07:43:15.7099322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T07:43:16.7094930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T07:43:17.7000704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T07:43:18.7150693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T07:43:19.7098825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T07:43:20.7002103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T07:43:21.7099157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T07:43:22.6999093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T07:43:23.7097832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T07:43:24.7096868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T07:43:25.7094545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T07:43:26.7001098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-10T07:43:27.6998134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T07:43:28.7002316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T07:43:29.7099154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T07:43:30.7097625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T07:43:31.7097642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T07:43:32.7095477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T07:43:33.7001519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T07:43:34.7095833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T07:43:35.7003224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T07:43:36.7098978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T07:43:37.7093398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T07:43:38.7099825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T07:43:39.7096578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T07:43:40.7003663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T07:43:41.7096874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T07:43:42.7102843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T07:43:43.7001614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T07:43:44.7099919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T07:43:45.7002116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T07:43:46.7097137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T07:43:47.7003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T07:43:48.7002353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T07:43:49.7097902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T07:43:50.7004792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T07:43:51.7097407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T07:43:52.7003856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T07:43:53.7097732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T07:43:54.7095766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T07:43:55.7002376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T07:43:56.7095729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T07:43:57.7003620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T07:43:58.7097470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T07:43:59.7098415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T07:44:00.7036794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T07:44:01.7002106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T07:44:02.7128814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T07:44:03.7097678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T07:44:04.7051831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T07:44:05.7094709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T07:44:06.7099897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T07:44:07.7095070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T07:44:08.7003353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T07:44:09.7004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T07:44:10.7097943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:44:11.7094794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T07:44:12.7002842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T07:44:13.7069966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T07:44:14.7002811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T07:44:15.7097711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T07:44:16.7094937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T07:44:17.7101897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T07:44:18.7095240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T07:44:19.7095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T07:44:20.7100056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T07:44:21.7096813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T07:44:22.7003757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T07:44:23.7098246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T07:44:24.7094390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T07:44:25.7002838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T07:44:26.7097240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T07:44:27.7003896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T07:44:28.7098261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-10T07:44:29.7094933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T07:44:30.7100138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T07:44:31.7003407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T07:44:32.7099516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T07:44:33.7099263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T07:44:34.7093359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T07:44:35.7095107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T07:44:36.7003097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T07:44:37.7097844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T07:44:38.7002969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T07:44:39.7098914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T07:44:40.7015105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T07:44:41.7096528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T07:44:42.7010655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-10T07:44:43.7099974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-10T07:44:44.7095903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-10T07:44:45.7095651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T07:44:46.7003014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T07:44:47.7097396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-10T07:44:48.7104160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-10T07:44:49.7099280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-10T07:44:50.7129544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-10T07:44:51.7100704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-10T07:44:52.7096404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-10T07:44:53.7005103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-10T07:44:54.7099987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-10T07:44:55.7103547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-10T07:44:56.7101700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T07:44:57.7003464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-10T07:44:58.7099092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-10T07:44:59.7098271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T07:45:00.7004249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-10T07:45:01.7098877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T07:45:02.7095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-10T07:45:03.7099747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-07-10T07:45:04.7097775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-10T07:45:05.7003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-10T07:45:06.7098450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-10T07:45:07.7094896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-10T07:45:08.7099988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-10T07:45:09.7094912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-07-10T07:45:10.7102035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-10T07:45:11.7098537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-10T07:45:12.7094504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-07-10T07:45:13.7099742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-07-10T07:45:14.7079132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-10T07:45:15.7100984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-10T07:45:16.7097581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-10T07:45:17.7103186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-10T07:45:18.7101369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-10T07:45:19.7095643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-10T07:45:20.7101579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-10T07:45:21.7103981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-10T07:45:22.7099693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-10T07:45:23.7095954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-07-10T07:45:24.7101453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-10T07:45:25.7098371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-10T07:45:26.7102341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-10T07:45:27.7094748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-10T07:45:28.7101594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-10T07:45:29.7097558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T07:45:30.7102307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-10T07:45:31.7098413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-10T07:45:32.7094355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-10T07:45:33.7101311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-10T07:45:34.7096763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-10T07:45:35.7052972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-10T07:45:36.7098266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-10T07:45:37.7094441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-10T07:45:38.7100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-10T07:45:39.7096214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-10T07:45:40.7103612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-10T07:45:41.7099581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-10T07:45:42.7093893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-07-10T07:45:43.7095322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-10T07:45:44.7101610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-10T07:45:45.7102334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-10T07:45:46.7099015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-10T07:45:47.7103181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-10T07:45:48.7140003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-10T07:45:49.7022679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-07-10T07:45:50.7004302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-10T07:45:51.7098624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-10T07:45:52.7103525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-10T07:45:53.7099577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-10T07:45:54.7035316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-10T07:45:55.7101834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-07-10T07:45:56.7097016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-10T07:45:57.7004434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-10T07:45:58.7099719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-10T07:45:59.7098831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-10T07:46:00.7095573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:46:01.7095069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:46:02.7101335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-10T07:46:03.7097399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T07:46:04.7104457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-10T07:46:05.7095752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-10T07:46:06.7102335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T07:46:07.7102497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-10T07:46:08.7098056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T07:46:09.7100705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-10T07:46:10.7097927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T07:46:11.7103293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:46:12.7099844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:46:13.7100030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-10T07:46:14.7094273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-10T07:46:15.7097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-10T07:46:16.7102829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:46:17.7103186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:46:18.7103490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-10T07:46:19.7093284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T07:46:20.7099601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:46:21.7095573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-10T07:46:22.7103007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-10T07:46:23.7093777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:46:24.7099902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-10T07:46:25.7100807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-10T07:46:26.7097709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T07:46:27.7103299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:46:28.7097953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:46:29.7094118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T07:46:30.7101360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-10T07:46:31.7096020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-10T07:46:32.7102626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-10T07:46:33.7102297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:46:34.7098544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:46:35.7095682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:46:36.7101438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T07:46:37.7098087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-10T07:46:38.7103383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-10T07:46:39.7094154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-10T07:46:40.7100404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T07:46:41.7096493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-10T07:46:42.7102677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-10T07:46:43.7041155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-10T07:46:44.7108879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-10T07:46:45.7099889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-10T07:46:46.7097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-10T07:46:47.7101228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-10T07:46:48.7098400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-10T07:46:49.7093819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-10T07:46:50.7001875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-10T07:46:51.7097268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-10T07:46:52.7103600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-10T07:46:53.7097757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-10T07:46:54.7103489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-10T07:46:55.7001240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-10T07:46:56.7095985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-10T07:46:57.7101733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-10T07:46:58.7097673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T07:46:59.7103570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T07:47:00.7099004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T07:47:01.7094825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-10T07:47:02.7102026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-10T07:47:03.7100702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-10T07:47:04.7097629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-10T07:47:05.7049789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-10T07:47:06.7095568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-10T07:47:07.7101102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-10T07:47:08.7096499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-10T07:47:09.7098704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-10T07:47:10.7093850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-10T07:47:11.7100514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-10T07:47:12.7096545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-10T07:47:13.7101829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-10T07:47:14.7098102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-10T07:47:15.7093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-10T07:47:16.7099501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-10T07:47:17.7097083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-10T07:47:18.7100818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-10T07:47:19.7095855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-07-10T07:47:20.7104476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-10T07:47:21.7099800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-10T07:47:22.7095148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-10T07:47:23.7099677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-10T07:47:24.7094646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-07-10T07:47:25.7099895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-10T07:47:26.7097279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-10T07:47:27.7103090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-10T07:47:28.7099342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-10T07:47:29.7094644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-07-10T07:47:30.7100012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-10T07:47:31.7095880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-10T07:47:32.7101691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-10T07:47:33.7099340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-10T07:47:34.7094905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-10T07:47:35.7101135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-07-10T07:47:36.7097010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-10T07:47:37.7013328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-10T07:47:38.7097361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-10T07:47:39.7100563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-10T07:47:40.7094956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-07-10T07:47:41.7095960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-10T07:47:42.7101151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-07-10T07:47:43.7098413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-07-10T07:47:44.7189544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-10T07:47:45.7099594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-07-10T07:47:46.7095274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-10T07:47:47.7102410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-07-10T07:47:48.7097861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-07-10T07:47:49.7031730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-07-10T07:47:50.7102907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-07-10T07:47:51.7099282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-10T07:47:52.7095911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-10T07:47:53.7099535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-10T07:47:54.7064771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-10T07:47:55.7103169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-10T07:47:56.7098905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-10T07:47:57.7095065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-10T07:47:58.7101186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-10T07:47:59.7097095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-10T07:48:00.7102574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-10T07:48:01.7098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-10T07:48:02.7096902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:48:03.7100982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:48:04.7096701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:48:05.7101880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:48:06.7097935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:48:07.7093828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:48:08.7100163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:48:09.7096000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:48:10.7103484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-10T07:48:11.7098649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:48:12.7104696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T07:48:13.7099738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T07:48:14.7095927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:48:15.7101543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:48:16.7097874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:48:17.7103772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:48:18.7098850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:48:19.7095261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:48:20.7101997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-10T07:48:21.7096535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:48:22.7103396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:48:23.7098653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:48:24.7095952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:48:25.7101448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:48:26.7096913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T07:48:27.7103368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:48:28.7098076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T07:48:29.7095117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T07:48:30.7100567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-10T07:48:31.7096424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-10T07:48:32.7101627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T07:48:33.7099461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-10T07:48:34.7095644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T07:48:35.7100643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T07:48:36.7100732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-10T07:48:37.7100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-10T07:48:38.7093941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-10T07:48:39.7188158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T07:48:40.7096563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-10T07:48:41.7101190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-10T07:48:42.7102114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T07:48:43.7098800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T07:48:44.7095787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T07:48:45.7165676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-10T07:48:46.7097325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T07:48:47.7103697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:48:48.7099177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T07:48:49.7095174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:48:50.7096908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:48:51.7102596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-07-10T07:48:52.7098705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:48:53.7095063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T07:48:54.7101561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:48:55.7096684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:48:56.7101794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:48:57.7098090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:48:58.7093407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:48:59.7099386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:49:00.7096275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:49:01.7101704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:49:02.7095981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:49:03.7100835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:49:04.7096205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:49:05.7103123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:49:06.7099781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:49:07.7097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:49:08.7094135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:49:09.7100258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:49:10.7094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:49:11.7102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:49:12.7098717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:49:13.7096952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:49:14.7102011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:49:15.7097813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:49:16.7104410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:49:17.7101222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-10T07:49:18.7101324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:49:19.7097422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:49:20.7103110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:49:21.7098475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:49:22.7095644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-10T07:49:23.7101072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:49:24.7097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:49:25.7104032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-10T07:49:26.7102652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:49:27.7100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:49:28.7097919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:49:29.7093743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-10T07:49:30.7102212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:49:31.7095337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:49:32.7099099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:49:33.7094894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:49:34.7101275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:49:35.7096110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:49:36.7102556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T07:49:37.7098806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:49:38.7129841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:49:39.7100283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:49:40.7097808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:49:41.7102549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:49:42.7098055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:49:43.7103412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T07:49:44.7099531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:49:45.7096408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:49:46.7101741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:49:47.7096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T07:49:48.7098049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:49:49.7104323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:49:50.7100099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:49:51.7094750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:49:52.7100588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:49:53.7106763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:49:54.7104330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-10T07:49:55.7099103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:49:56.7101598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:49:57.7115879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:49:58.7101993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:49:59.7098455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:50:00.7094655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T07:50:01.7099397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:50:02.7095841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:50:03.7102831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:50:04.7098967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:50:05.7104694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:50:06.7095856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:50:07.7101247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T07:50:08.7102452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:50:09.7099082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:50:10.7099366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:50:11.7095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:50:12.7055446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T07:50:13.7096440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T07:50:14.7098452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:50:15.7094030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:50:16.7099928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:50:17.7095252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:50:18.7102417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:50:19.7098856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:50:20.7093782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:50:21.7138243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:50:22.7096879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:50:23.7101460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T07:50:24.7098115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:50:25.7104205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T07:50:26.7094527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T07:50:27.7100747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:50:28.7096657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:50:29.7102522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:50:30.7098550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:50:31.7094772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:50:32.7096843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:50:33.7102377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:50:34.7096747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:50:35.7104980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:50:36.7099990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:50:37.7096587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:50:38.7096033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T07:50:39.7102987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:50:40.7190963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T07:50:41.7101323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T07:50:42.7096875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:50:43.7103035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T07:50:44.7097369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:50:45.7103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:50:46.7099510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:50:47.7095172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:50:48.7100012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:50:49.7098003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T07:50:50.7098217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:50:51.7095593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:50:52.7100332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T07:50:53.7096582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T07:50:54.7103641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:50:55.7097035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:50:56.7100035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:50:57.7115210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:50:58.7153103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T07:50:59.7098163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T07:51:00.7102649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T07:51:01.7099483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-10T07:51:02.7096368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:51:03.7101215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T07:51:04.7097857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:51:05.7101961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:51:06.7099266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T07:51:07.7095616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T07:51:08.7181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:51:09.7096333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T07:51:10.7103342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:51:11.7099816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:51:12.7094039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:51:13.7100937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:51:14.7097802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:51:15.7101987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T07:51:16.7099052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T07:51:17.7094765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:51:18.7100550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:51:19.7096474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:51:20.7101924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:51:21.7098937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:51:22.7093426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:51:23.7100074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:51:24.7140395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:51:25.7100516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:51:26.7097375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:51:27.7104615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:51:28.7099652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:51:29.7094697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T07:51:30.7097320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:51:31.7104696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:51:32.7098837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:51:33.7095652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:51:34.7095462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:51:35.7100518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:51:36.7097755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:51:37.7103942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:51:38.7095930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:51:39.7100725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:51:40.7096234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:51:41.7101209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-10T07:51:42.7099185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:51:43.7097712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-10T07:51:44.7104489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:51:45.7100622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-10T07:51:46.7094687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-10T07:51:47.7100671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-10T07:51:48.7102710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-10T07:51:49.7099717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T07:51:50.7167124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-10T07:51:51.7101137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T07:51:52.7097332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:51:53.7103020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:51:54.7098349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-10T07:51:55.7093889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-10T07:51:56.7102047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:51:57.7096767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T07:51:58.7101979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:51:59.7098011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:52:00.7168279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:52:01.7100599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-10T07:52:02.7096200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:52:03.7102283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-10T07:52:04.7098667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-10T07:52:05.7094221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:52:06.7096835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:52:07.7102584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T07:52:08.7097474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:52:09.7164160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:52:10.7099632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:52:11.7097108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T07:52:12.7101154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:52:13.7098228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-10T07:52:14.7098497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:52:15.7093988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:52:16.7096435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:52:17.7101809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:52:18.7104893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:52:19.7101121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:52:20.7095109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:52:21.7101715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:52:22.7097554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:52:23.7103372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T07:52:24.7097649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-10T07:52:25.7102171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:52:26.7096956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:52:27.7093688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:52:28.7100513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-10T07:52:29.7096752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:52:30.7098243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-10T07:52:31.7095129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-10T07:52:32.7096735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-10T07:52:33.7102526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T07:52:34.7099243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:52:35.7094079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:52:36.7102028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-10T07:52:37.7019126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-10T07:52:38.7102314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:52:39.7097742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:52:40.7093043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-10T07:52:41.7099758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:52:42.7095972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-10T07:52:43.7100580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-10T07:52:44.7098447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-10T07:52:45.7104686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T07:52:46.7099711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-10T07:52:47.7096015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-10T07:52:48.7101439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-10T07:52:49.7099134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-10T07:52:50.7104955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-10T07:52:51.7100050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-10T07:52:52.7138060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-10T07:52:53.7102914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-10T07:52:54.7044438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-10T07:52:55.7102460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-10T07:52:56.7098853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-10T07:52:57.7095442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-07-10T07:52:58.7097386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-10T07:52:59.7103815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-07-10T07:53:00.7100728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-10T07:53:01.7095744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-10T07:53:02.7099907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-10T07:53:03.7097844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-07-10T07:53:04.7099613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-10T07:53:05.7080076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-07-10T07:53:06.7099812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-07-10T07:53:07.7095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-07-10T07:53:08.7102089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-07-10T07:53:09.7099871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-10T07:53:10.7094226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-07-10T07:53:11.7100037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-10T07:53:12.7097104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-10T07:53:13.7101794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-07-10T07:53:14.7103749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-10T07:53:15.7099745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-07-10T07:53:16.7096103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-10T07:53:17.7100018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-07-10T07:53:18.7097427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-10T07:53:19.7103502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-07-10T07:53:20.7100108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-07-10T07:53:21.7094163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-10T07:53:22.7100284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-10T07:53:23.7096825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-07-10T07:53:24.7101888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-07-10T07:53:25.7098255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-10T07:53:26.7093261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T07:53:27.7100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-10T07:53:28.7101856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-10T07:53:29.7099690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-10T07:53:30.7094885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-10T07:53:31.7099607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:53:32.7095092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:53:33.7071301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:53:34.7098521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:53:35.7095031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:53:36.7097187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:53:37.7102045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T07:53:38.7097754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:53:39.7105435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:53:40.7100608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-07-10T07:53:41.7095682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:53:42.7101371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:53:43.7097429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T07:53:44.7103031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:53:45.7100082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:53:46.7095981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-07-10T07:53:47.7102105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T07:53:48.7097947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:53:49.7104626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:53:50.7099721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:53:51.7095367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:53:52.7101857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:53:53.7098654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:53:54.7102871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:53:55.7098257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:53:56.7102887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:53:57.7099853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T07:53:58.7095485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:53:59.7100619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:54:00.7097156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:54:01.7104067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:54:02.7099663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T07:54:03.7095220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:54:04.7028034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T07:54:05.7097197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:54:06.7104085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-10T07:54:07.7099024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-10T07:54:08.7094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T07:54:09.7026238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T07:54:10.7095825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-10T07:54:11.7102419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T07:54:12.7097421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:54:13.7102951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T07:54:14.7094372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-10T07:54:15.7101780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-10T07:54:16.7096730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-10T07:54:17.7100863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-10T07:54:18.7097402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-10T07:54:19.7104038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-10T07:54:20.7099936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-10T07:54:21.7093743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-10T07:54:22.7098763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:54:23.7103030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T07:54:24.7095635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T07:54:25.7102527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:54:26.7097535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:54:27.7094721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T07:54:28.7099079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T07:54:29.7104281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T07:54:30.7099553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:54:31.7096681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T07:54:32.7098055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:54:33.7134414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:54:34.7102346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:54:35.7096782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-07-10T07:54:36.7098465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:54:37.7103220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:54:38.7099103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T07:54:39.7160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T07:54:40.7096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:54:41.7132786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T07:54:42.7097669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:54:43.7089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T07:54:44.7097873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:54:45.7095004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T07:54:46.7096348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T07:54:47.7103284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T07:54:48.7097770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:54:49.7102000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T07:54:50.7100490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:54:51.7094843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:54:52.7100960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:54:53.7097584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:54:54.7099383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-07-10T07:54:55.7095950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:54:56.7103468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-07-10T07:54:57.7097033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:54:58.7104570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-07-10T07:54:59.7099555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:55:00.7101071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-07-10T07:55:01.7095339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-10T07:55:02.7102498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T07:55:03.7099893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:55:04.7094963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:55:05.7099536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T07:55:06.7102395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:55:07.7098826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:55:08.7093741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-07-10T07:55:09.7100002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-07-10T07:55:10.7095195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T07:55:11.7103592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-10T07:55:12.7098231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-10T07:55:13.7096245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:55:14.7099540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-10T07:55:15.7096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-10T07:55:16.7097698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-10T07:55:17.7095125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-10T07:55:18.7100093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-07-10T07:55:19.7095968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-10T07:55:20.7097840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-10T07:55:21.7103020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-07-10T07:55:22.7097908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:55:23.7094628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T07:55:24.7099864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:55:25.7136828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:55:26.7103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T07:55:27.7042278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:55:28.7094005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T07:55:29.7099203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T07:55:30.7098961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:55:31.7095252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:55:32.7100260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T07:55:33.7135718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-10T07:55:34.7102107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T07:55:35.7097326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T07:55:36.7125706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:55:37.7095327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T07:55:38.7102758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:55:39.7098990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:55:40.7104014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:55:41.7099080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:55:42.7095039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-07-10T07:55:43.7102195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-07-10T07:55:44.7104322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-10T07:55:45.7098447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:55:46.7101914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T07:55:47.7098220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:55:48.7098064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:55:49.7056744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:55:50.7100782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:55:51.7097017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:55:52.7101548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:55:53.7118120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:55:54.7098707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-10T07:55:55.7096069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-10T07:55:56.7098374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T07:55:57.7104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-10T07:55:58.7094952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-07-10T07:55:59.7100000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:56:00.7101744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:56:01.7096254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:56:02.7098554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:56:03.7096787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-10T07:56:04.7101773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-07-10T07:56:05.7096446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-10T07:56:06.7098283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:56:07.7094284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T07:56:08.7100491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:56:09.7095553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-07-10T07:56:10.7101173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T07:56:11.7098181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-07-10T07:56:12.7100134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:56:13.7096860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:56:14.7102160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:56:15.7099311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T07:56:16.7104802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:56:17.7099911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:56:18.7096366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:56:19.7102152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T07:56:20.7100883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-10T07:56:21.7097961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:56:22.7100474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:56:23.7095578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T07:56:24.7100674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T07:56:25.7098457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T07:56:26.7169633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T07:56:27.7100395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T07:56:28.7095533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T07:56:29.7129118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T07:56:30.7097729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:56:31.7137948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T07:56:32.7099208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T07:56:33.7095377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:56:34.7096320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:56:35.7104272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T07:56:36.7098387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:56:37.7094106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:56:38.7100144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:56:39.7097070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T07:56:40.7098124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:56:41.7102965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:56:42.7100241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-10T07:56:43.7094000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T07:56:44.7099913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T07:56:45.7099734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T07:56:46.7094721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T07:56:47.7099962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T07:56:48.7097335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T07:56:49.7102433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T07:56:50.7098580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:56:51.7093246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T07:56:52.7035938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T07:56:53.7096550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T07:56:54.7102224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:56:55.7121885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T07:56:56.7102361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-10T07:56:57.7097833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T07:56:58.7099960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T07:56:59.7094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T07:57:00.7095972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-10T07:57:01.7068539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-10T07:57:02.7104346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-10T07:57:03.7098513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T07:57:04.7094994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T07:57:05.7100353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:57:06.7095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T07:57:07.7102416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T07:57:08.7098878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T07:57:09.7104556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:57:10.7099618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:57:11.7096260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T07:57:12.7102516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T07:57:13.7097243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T07:57:14.7147809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T07:57:15.7100635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T07:57:16.7094627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T07:57:17.7103689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T07:57:18.7098709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T07:57:19.7097036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T07:57:20.7101755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:57:21.7096559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T07:57:22.7102908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T07:57:23.7024980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:57:24.7097922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T07:57:25.7103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:57:26.7098550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T07:57:27.7093438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:57:28.7095210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T07:57:29.7100860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:57:30.7095793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:57:31.7101942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T07:57:32.7099075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:57:33.7095169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T07:57:34.7099738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T07:57:35.7095997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:57:36.7103246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:57:37.7098323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T07:57:38.7103342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-07-10T07:57:39.7100476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T07:57:40.7135139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T07:57:41.7101944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T07:57:42.7094491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:57:43.7098979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:57:44.7096377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T07:57:45.7099881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-07-10T07:57:46.7096229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T07:57:47.7096422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T07:57:48.7097849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T07:57:49.7103918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:57:50.7095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:57:51.7102161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T07:57:52.7096490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:57:53.7103634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:57:54.7099774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T07:57:55.7094706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:57:56.7100740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T07:57:57.7096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-07-10T07:57:58.7098358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:57:59.7094077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:58:00.7100174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:58:01.7096184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-10T07:58:02.7102445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-10T07:58:03.7099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-10T07:58:04.7099493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-07-10T07:58:05.7096838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-10T07:58:06.7102065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:58:07.7098516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-07-10T07:58:08.7093684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-10T07:58:09.7100038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:58:10.7104027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-10T07:58:11.7098797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T07:58:12.7095167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:58:13.7101390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:58:14.7103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T07:58:15.7099437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:58:16.7094280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-10T07:58:17.7100832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-10T07:58:18.7096484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:58:19.7103675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-10T07:58:20.7098934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T07:58:21.7095530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-10T07:58:22.7100075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-10T07:58:23.7097188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-07-10T07:58:24.7102937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T07:58:25.7098668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-07-10T07:58:26.7094524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-07-10T07:58:27.7101400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-07-10T07:58:28.7095554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:58:29.7103134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T07:58:30.7098810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:58:31.7100521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:58:32.7097068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:58:33.7102203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-07-10T07:58:34.7094380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T07:58:35.7101164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-07-10T07:58:36.7098095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T07:58:37.7104432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T07:58:38.7100092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-10T07:58:39.7095009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-10T07:58:40.7100865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-10T07:58:41.7098159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-07-10T07:58:42.7102231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T07:58:43.7098338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-10T07:58:44.7094810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-10T07:58:45.7100014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-10T07:58:46.7103756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-10T07:58:47.7099104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-10T07:58:48.7094844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-10T07:58:49.7100810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-07-10T07:58:50.7100663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-07-10T07:58:51.7098761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-07-10T07:58:52.7093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-10T07:58:53.7099532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-10T07:58:54.7095339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-07-10T07:58:55.7102479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-10T07:58:56.7104014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-10T07:58:57.7098546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-10T07:58:58.7095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-10T07:58:59.7101488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-07-10T07:59:00.7114714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-10T07:59:01.7095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-10T07:59:02.7102435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-07-10T07:59:03.7098382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-07-10T07:59:04.7104441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-10T07:59:05.7098821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-07-10T07:59:06.7100970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-10T07:59:07.7098942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-10T07:59:08.7100025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:59:09.7096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-07-10T07:59:10.7095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-10T07:59:11.7103776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-07-10T07:59:12.7099891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-07-10T07:59:13.7095432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T07:59:14.7097105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-10T07:59:15.7103003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-10T07:59:16.7100866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-07-10T07:59:17.7096275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T07:59:18.7101758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-10T07:59:19.7098107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:59:20.7102752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T07:59:21.7099788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-07-10T07:59:22.7096281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T07:59:23.7100430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-10T07:59:24.7103899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-10T07:59:25.7099494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-10T07:59:26.7096620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T07:59:27.7102219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T07:59:28.7104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T07:59:29.7097764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T07:59:30.7095428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T07:59:31.7101376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:59:32.7095938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:59:33.7102184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:59:34.7098464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:59:35.7094686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T07:59:36.7100194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:59:37.7097322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T07:59:38.7102882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T07:59:39.7099085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:59:40.7107512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T07:59:41.7096385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T07:59:42.7096420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T07:59:43.7104264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-07-10T07:59:44.7095006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:59:45.7102813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T07:59:46.7097002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T07:59:47.7103834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T07:59:48.7099570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T07:59:49.7095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T07:59:50.7118025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:59:51.7103461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:59:52.7048195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T07:59:53.7095344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T07:59:54.7102461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T07:59:55.7097257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-07-10T07:59:56.7098919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T07:59:57.7149562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T07:59:58.7095642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T07:59:59.7102192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T08:00:00.7098482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T08:00:01.7092948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T08:00:02.7100524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T08:00:03.7095820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T08:00:04.7103473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T08:00:05.7098461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T08:00:06.7099302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T08:00:07.7094589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T08:00:08.7102493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T08:00:09.7098727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T08:00:10.7099355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T08:00:11.7101502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T08:00:12.7155893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T08:00:13.7096977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T08:00:14.7098296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T08:00:15.7093774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T08:00:16.7101522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:00:17.7095627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T08:00:18.7097414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T08:00:19.7104815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T08:00:20.7039692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T08:00:21.7100978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T08:00:22.7096499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T08:00:23.7103201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T08:00:24.7094734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T08:00:25.7101517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T08:00:26.7101232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T08:00:27.7098261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T08:00:28.7103895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T08:00:29.7098286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T08:00:30.7100494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T08:00:31.7096140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T08:00:32.7095946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T08:00:33.7100808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T08:00:34.7103366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T08:00:35.7099200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T08:00:36.7096807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T08:00:37.7101071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T08:00:38.7096517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T08:00:39.7103393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:00:40.7098891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T08:00:41.7094100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T08:00:42.7102406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T08:00:43.7096883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T08:00:44.7102595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T08:00:45.7097841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T08:00:46.7099969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T08:00:47.7095776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T08:00:48.7101189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T08:00:49.7095906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T08:00:50.7101833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T08:00:51.7097802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-07-10T08:00:52.7099880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T08:00:53.7095751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T08:00:54.7101455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T08:00:55.7097577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T08:00:56.7103886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T08:00:57.7100487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T08:00:58.7095373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T08:00:59.7100457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T08:01:00.7097164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T08:01:01.7103837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:01:02.7098752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T08:01:03.7102040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:01:04.7100360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T08:01:05.7097170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:01:06.7097582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-07-10T08:01:07.7105099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T08:01:08.7104297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T08:01:09.7098714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-07-10T08:01:10.7096147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T08:01:11.7102578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T08:01:12.7097796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T08:01:13.7102494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T08:01:14.7162040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T08:01:15.7094664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-07-10T08:01:16.7100732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:01:17.7097721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T08:01:18.7103424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T08:01:19.7098644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T08:01:20.7095272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T08:01:21.7100886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T08:01:22.7098159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T08:01:23.7094911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T08:01:24.7100101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T08:01:25.7097002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T08:01:26.7102409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T08:01:27.7098020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T08:01:28.7093658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:01:29.7101352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-10T08:01:30.7101672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-10T08:01:31.7097995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-10T08:01:32.7103948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T08:01:33.7099421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T08:01:34.7100727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T08:01:35.7097374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T08:01:36.7098383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T08:01:37.7153447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T08:01:38.7101263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T08:01:39.7095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-10T08:01:40.7101593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T08:01:41.7099016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:01:42.7103577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T08:01:43.7099125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T08:01:44.7096540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:01:45.7102052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T08:01:46.7147706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T08:01:47.7103626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-07-10T08:01:48.7099843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T08:01:49.7095813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T08:01:50.7066974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T08:01:51.7096996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T08:01:52.7103808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T08:01:53.7098442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-07-10T08:01:54.7096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T08:01:55.7100180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T08:01:56.7097092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-07-10T08:01:57.7101504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-07-10T08:01:58.7098353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T08:01:59.7094774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T08:02:00.7096998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T08:02:01.7102337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T08:02:02.7098731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-07-10T08:02:03.7104910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T08:02:04.7098827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-07-10T08:02:05.7095718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T08:02:06.7101002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:02:07.7098573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:02:08.7104423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:02:09.7099155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T08:02:10.7094637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T08:02:11.7055746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:02:12.7098543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T08:02:13.7103512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T08:02:14.7098199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T08:02:15.7096598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T08:02:16.7100904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T08:02:17.7097337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T08:02:18.7102777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-07-10T08:02:19.7097637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T08:02:20.7094511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T08:02:21.7100433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T08:02:22.7096894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T08:02:23.7102604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T08:02:24.7097985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T08:02:25.7095360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-10T08:02:26.7101058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T08:02:27.7097380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-07-10T08:02:28.7096999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-10T08:02:29.7103889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-07-10T08:02:30.7100963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T08:02:31.7095751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T08:02:32.7101874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T08:02:33.7098205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-07-10T08:02:34.7102582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-07-10T08:02:35.7099937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-07-10T08:02:36.7096244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T08:02:37.7100812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-10T08:02:38.7098826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-07-10T08:02:39.7103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-10T08:02:40.7095476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-10T08:02:41.7100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-10T08:02:42.7096679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-07-10T08:02:43.7103727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T08:02:44.7099244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-10T08:02:45.7094200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T08:02:46.7101215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-10T08:02:47.7096681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-10T08:02:48.7103143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T08:02:49.7097113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-10T08:02:50.7093538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-10T08:02:51.7044907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-10T08:02:52.7096566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-10T08:02:53.7100112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-07-10T08:02:54.7096755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T08:02:55.7105036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-07-10T08:02:56.7100213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-10T08:02:57.7095813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-07-10T08:02:58.7098488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-07-10T08:02:59.7094068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-07-10T08:03:00.7099850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-10T08:03:01.7096915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-07-10T08:03:02.7102165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T08:03:03.7165836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-10T08:03:04.7094464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-07-10T08:03:05.7100684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-07-10T08:03:06.7098055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-10T08:03:07.7103508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-07-10T08:03:08.7097759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-10T08:03:09.7093953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T08:03:10.7168752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-07-10T08:03:11.7095363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-07-10T08:03:12.7101732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-07-10T08:03:13.7097745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-07-10T08:03:14.7103790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-10T08:03:15.7072200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-10T08:03:16.7096772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-10T08:03:17.7101929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T08:03:18.7101898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-07-10T08:03:19.7098350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-07-10T08:03:20.7094266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-07-10T08:03:21.7101123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-10T08:03:22.7097617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-07-10T08:03:23.7104376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-07-10T08:03:24.7097179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-10T08:03:25.7103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-10T08:03:26.7099993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-07-10T08:03:27.7096251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-07-10T08:03:28.7102342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-07-10T08:03:29.7098264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-07-10T08:03:30.7104528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-10T08:03:31.7099469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-07-10T08:03:32.7095288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-07-10T08:03:33.7101611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-07-10T08:03:34.7103718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-07-10T08:03:35.7098691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T08:03:36.7109588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T08:03:37.7095107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T08:03:38.7100783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-07-10T08:03:39.7098991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-07-10T08:03:40.7104059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T08:03:41.7098928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-07-10T08:03:42.7101526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-10T08:03:43.7096664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-07-10T08:03:44.7096939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-07-10T08:03:45.7102291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-07-10T08:03:46.7095312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-07-10T08:03:47.7102213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T08:03:48.7101730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T08:03:49.7098591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T08:03:50.7119943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T08:03:51.7104080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T08:03:52.7099380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-07-10T08:03:53.7095617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T08:03:54.7096089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-07-10T08:03:55.7104116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T08:03:56.7101521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T08:03:57.7098312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-07-10T08:03:58.7133295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T08:03:59.7098051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-10T08:04:00.7095386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-10T08:04:01.7099971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T08:04:02.7103231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T08:04:03.7097077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T08:04:04.7038636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T08:04:05.7100781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T08:04:06.7095878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T08:04:07.7102653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T08:04:08.7093012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T08:04:09.7099897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T08:04:10.7101874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T08:04:11.7096513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T08:04:12.7097987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:04:13.7104608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T08:04:14.7105021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-07-10T08:04:15.7099210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T08:04:16.7095181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T08:04:17.7100315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T08:04:18.7133772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T08:04:19.7097425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T08:04:20.7099526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T08:04:21.7093305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T08:04:22.7112859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:04:23.7102364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T08:04:24.7092712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T08:04:25.7102188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T08:04:26.7096548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T08:04:27.7103186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T08:04:28.7098417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T08:04:29.7110088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-07-10T08:04:30.7100130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T08:04:31.7097222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:04:32.7099749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T08:04:33.7095384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T08:04:34.7101516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-07-10T08:04:35.7095715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T08:04:36.7099014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T08:04:37.7112747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T08:04:38.7100775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T08:04:39.7095408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:04:40.7098476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:04:41.7094390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T08:04:42.7099559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T08:04:43.7095473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T08:04:44.7102336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T08:04:45.7097370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T08:04:46.7105449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T08:04:47.7100738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T08:04:48.7100488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-07-10T08:04:49.7102138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-07-10T08:04:50.7098228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T08:04:51.7104462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T08:04:52.7095286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T08:04:53.7102185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T08:04:54.7103788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T08:04:55.7099065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T08:04:56.7099512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T08:04:57.7097301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T08:04:58.7099264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T08:04:59.7097228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-10T08:05:00.7102699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T08:05:01.7099093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T08:05:02.7096333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-10T08:05:03.7099814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T08:05:04.7102319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T08:05:05.7099581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:05:06.7093457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T08:05:07.7100106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T08:05:08.7101728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T08:05:09.7097366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T08:05:10.7103229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-07-10T08:05:11.7100044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-07-10T08:05:12.7154730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-10T08:05:13.7100648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T08:05:14.7098283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T08:05:15.7102374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-07-10T08:05:16.7099409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-07-10T08:05:17.7096330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T08:05:18.7099598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T08:05:19.7053247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-07-10T08:05:20.7103484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T08:05:21.7098879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T08:05:22.7095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-07-10T08:05:23.7099356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-07-10T08:05:24.7185728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-07-10T08:05:25.7148139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-07-10T08:05:26.7094508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T08:05:27.7099641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T08:05:28.7097836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-07-10T08:05:29.7102736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-07-10T08:05:30.7099884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T08:05:31.7094682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T08:05:32.7095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T08:05:33.7101012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-07-10T08:05:34.7103258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-10T08:05:35.7099117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T08:05:36.7094818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T08:05:37.7100101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T08:05:38.7096633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T08:05:39.7103083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T08:05:40.7098548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T08:05:41.7095682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T08:05:42.7100558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-07-10T08:05:43.7096512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-07-10T08:05:44.7106533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T08:05:45.7096785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T08:05:46.7094536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:05:47.7100252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-07-10T08:05:48.7102080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-07-10T08:05:49.7096919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-07-10T08:05:50.7102764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T08:05:51.7099126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-07-10T08:05:52.7094502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-07-10T08:05:53.7101116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-07-10T08:05:54.7096183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T08:05:55.7102194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:05:56.7098252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-07-10T08:05:57.7105120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-07-10T08:05:58.7100939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-07-10T08:05:59.7096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-07-10T08:06:00.7100959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T08:06:01.7097916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T08:06:02.7105170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-07-10T08:06:03.7098723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-07-10T08:06:04.7094698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-07-10T08:06:05.7101002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T08:06:06.7092662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-07-10T08:06:07.7103567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T08:06:08.7119010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T08:06:09.7095177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-10T08:06:10.7100965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T08:06:11.7097563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T08:06:12.7103425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:06:13.7100244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-10T08:06:14.7095083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T08:06:15.7099002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T08:06:16.7097064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-07-10T08:06:17.7102604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-10T08:06:18.7098167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:06:19.7094084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:06:20.7100227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:06:21.7097197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:06:22.7100984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-10T08:06:23.7096470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:06:24.7104472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:06:25.7099670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:06:26.7096121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:06:27.7101902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:06:28.7097446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:06:29.7104293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:06:30.7099935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:06:31.7095165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:06:32.7100747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:06:33.7098178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:06:34.7102846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:06:35.7099563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:06:36.7096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:06:37.7099982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:06:38.7096051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:06:39.7102423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:06:40.7097940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:06:41.7103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:06:42.7119680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:06:43.7097172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:06:44.7099858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:06:45.7094215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:06:46.7100230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:06:47.7096732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:06:48.7102778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:06:49.7097988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:06:50.7095116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:06:51.7101653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:06:52.7096407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:06:53.7101765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:06:54.7098890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:06:55.7103970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:06:56.7096130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:06:57.7102979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:06:58.7098605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:06:59.7118420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:07:00.7144625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:07:01.7097235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:07:02.7103529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:07:03.7099887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:07:04.7096006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:07:05.7100192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:07:06.7096905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:07:07.7102067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:07:08.7097850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:07:09.7094925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:07:10.7103492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:07:11.7055013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:07:12.7095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:07:13.7102161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:07:14.7096725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:07:15.7101406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:07:16.7095951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:07:17.7101574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:07:18.7098880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:07:19.7104051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:07:20.7099230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:07:21.7095530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:07:22.7096561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:07:23.7102344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:07:24.7098524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:07:25.7094944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:07:26.7100601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:07:27.7098038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:07:28.7101326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:07:29.7099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:07:30.7093391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:07:31.7101710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:07:32.7096216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:07:33.7102077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:07:34.7103635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:07:35.7099894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:07:36.7101606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:07:37.7066902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:07:38.7103530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:07:39.7099623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:07:40.7094325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:07:41.7100379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:07:42.7097176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:07:43.7103347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:07:44.7159246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:07:45.7098313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:07:46.7152962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:07:47.7099799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:07:48.7096292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:07:49.7102797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:07:50.7098282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:07:51.7093940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:07:52.7103136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:07:53.7099313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:07:54.7102131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:07:55.7096885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:07:56.7099035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:07:57.7094270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:07:58.7099952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:07:59.7096031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:08:00.7102957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-10T08:08:01.7098928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:08:02.7104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:08:03.7099953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:08:04.7095343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-10T08:08:05.7101194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-10T08:08:06.7098208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-10T08:08:07.7104488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:08:08.7099189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-10T08:08:09.7096451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-10T08:08:10.7170999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-10T08:08:11.7098375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-10T08:08:12.7103328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-10T08:08:13.7100371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-10T08:08:14.7100497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-10T08:08:15.7097779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-10T08:08:16.7097672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-10T08:08:17.7094735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:08:18.7094981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-10T08:08:19.7100831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-10T08:08:20.7103049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-10T08:08:21.7127755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-10T08:08:22.7093703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-10T08:08:23.7100391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-10T08:08:24.7097099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-10T08:08:25.7101607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-10T08:08:26.7094658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-10T08:08:27.7100849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:08:28.7102888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:08:29.7097451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:08:30.7100536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:08:31.7097547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:08:32.7097695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:08:33.7102780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:08:34.7093565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:08:35.7096403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:08:36.7096771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-10T08:08:37.7166621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-10T08:08:38.7094153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:08:39.7100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:08:40.7102575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:08:41.7098675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:08:42.7154312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:08:43.7098751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:08:44.7102642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:08:45.7096869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:08:46.7099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:08:47.7105710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:08:48.7094952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:08:49.7100473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:08:50.7100001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:08:51.7097553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:08:52.7097570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:08:53.7101777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:08:54.7102656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:08:55.7098795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:08:56.7100163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:08:57.7097858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:08:58.7096222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:08:59.7101506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:09:00.7102852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:09:01.7098247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:09:02.7103953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:09:03.7099024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:09:04.7100283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:09:05.7094226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:09:06.7166473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:09:07.7104743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:09:08.7099930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-10T08:09:09.7096199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:09:10.7097568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:09:11.7101192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:09:12.7097370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:09:13.7096078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-10T08:09:14.7096522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-10T08:09:15.7099992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:09:16.7100903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:09:17.7102386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-10T08:09:18.7103420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:09:19.7100362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:09:20.7099520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:09:21.7097161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-10T08:09:22.7122309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-10T08:09:23.7104512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:09:24.7103572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-10T08:09:25.7100366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-10T08:09:26.7098736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:09:27.7095460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:09:28.7098109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:09:29.7103388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-10T08:09:30.7103571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:09:31.7098637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-10T08:09:32.7099133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-10T08:09:33.7102974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:09:34.7101690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-10T08:09:35.7096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-10T08:09:36.7103423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-10T08:09:37.7100507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-10T08:09:38.7042279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-10T08:09:39.7102872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-10T08:09:40.7102850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:09:41.7100239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-10T08:09:42.7095715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-10T08:09:43.7103609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:09:44.7101935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-10T08:09:45.7098127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-10T08:09:46.7095299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-10T08:09:47.7099565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:09:48.7101867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-10T08:09:49.7098890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-10T08:09:50.7098301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-10T08:09:51.7094595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-10T08:09:52.7101820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-10T08:09:53.7096449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-10T08:09:54.7098606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-10T08:09:55.7094922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-10T08:09:56.7059638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:09:57.7095431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-10T08:09:58.7097784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-10T08:09:59.7094671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-10T08:10:00.7096317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-10T08:10:01.7102183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-10T08:10:02.7103729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-10T08:10:03.7100422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-10T08:10:04.7096059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-10T08:10:05.7101647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-10T08:10:06.7096408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-10T08:10:07.7103491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-10T08:10:08.7098446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-10T08:10:09.7094714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-10T08:10:10.7101623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-10T08:10:11.7097160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-10T08:10:12.7099121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-10T08:10:13.7095441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-10T08:10:14.7102037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-10T08:10:15.7098501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-10T08:10:16.7098922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:10:17.7103610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-10T08:10:18.7099334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-10T08:10:19.7094404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-10T08:10:20.7102546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:10:21.7098247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-10T08:10:22.7102839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-10T08:10:23.7099981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-10T08:10:24.7100355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-10T08:10:25.7098442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-10T08:10:26.7097496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-10T08:10:27.7095719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-10T08:10:28.7100740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-10T08:10:29.7098562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:10:30.7103954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-10T08:10:31.7099608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-10T08:10:32.7096088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-10T08:10:33.7101839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-10T08:10:34.7098623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:10:35.7102352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:10:36.7100728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:10:37.7094892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:10:38.7100993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-10T08:10:39.7096398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-10T08:10:40.7101749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-10T08:10:41.7097640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-10T08:10:42.7093757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:10:43.7100607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-10T08:10:44.7096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-10T08:10:45.7102069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-10T08:10:46.7097490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:10:47.7094010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:10:48.7093486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:10:49.7102154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:10:50.7095027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:10:51.7101247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-10T08:10:52.7098584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:10:53.7094066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-10T08:10:54.7101999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-10T08:10:55.7095708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-10T08:10:56.7102338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:10:57.7097990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-10T08:10:58.7100528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:10:59.7096830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:11:00.7102380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:11:01.7096266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:11:02.7103277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:11:03.7103453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:11:04.7098255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:11:05.7093101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:11:06.7102682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:11:07.7097313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:11:08.7104127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:11:09.7098568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:11:10.7095473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:11:11.7100346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:11:12.7201996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:11:13.7102257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:11:14.7096296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:11:15.7099352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:11:16.7096670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:11:17.7103302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:11:18.7099615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:11:19.7096149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:11:20.7100493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:11:21.7098145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:11:22.7097439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T08:11:23.7104338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:11:24.7100221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:11:25.7097152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T08:11:26.7101972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-10T08:11:27.7098828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:11:28.7103482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:11:29.7099900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:11:30.7096409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:11:31.7102113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:11:32.7141631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:11:33.7101596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:11:34.7099341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:11:35.7094644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:11:36.7111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:11:37.7110172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:11:38.7103665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:11:39.7100213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:11:40.7094243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:11:41.7100854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:11:42.7097070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:11:43.7102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:11:44.7095751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:11:45.7102470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:11:46.7097283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:11:47.7103443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:11:48.7100188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:11:49.7094685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:11:50.7100129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:11:51.7096691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:11:52.7104121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:11:53.7098704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:11:54.7093770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:11:55.7096006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:11:56.7098384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:11:57.7103778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:11:58.7100650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:11:59.7095537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:12:00.7102878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:12:01.7097051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:12:02.7105248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:12:03.7109458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:12:04.7101838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:12:05.7098128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:12:06.7103058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:12:07.7100329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:12:08.7096293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:12:09.7102156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:12:10.7097745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:12:11.7103101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:12:12.7100385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:12:13.7095354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:12:14.7100218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:12:15.7096639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:12:16.7101722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:12:17.7100168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:12:18.7094348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:12:19.7100348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:12:20.7095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:12:21.7102960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:12:22.7107081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:12:23.7094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:12:24.7099462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:12:25.7095732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:12:26.7102013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:12:27.7097923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:12:28.7094094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:12:29.7101622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:12:30.7096458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:12:31.7101093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:12:32.7095754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:12:33.7101990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:12:34.7102112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:12:35.7099697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:12:36.7095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:12:37.7100663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:12:38.7095996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:12:39.7103279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:12:40.7099975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:12:41.7055032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:12:42.7100854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:12:43.7097010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:12:44.7103520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:12:45.7097608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:12:46.7104300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:12:47.7099408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:12:48.7096357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:12:49.7103097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:12:50.7133494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:12:51.7104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:12:52.7101199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:12:53.7095769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:12:54.7099218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:12:55.7094616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:12:56.7141352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:12:57.7098129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:12:58.7098604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:12:59.7103114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:13:00.7099209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:13:01.7096993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T08:13:02.7100815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:13:03.7098150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-10T08:13:04.7099164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-10T08:13:05.7093483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:13:06.7095264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:13:07.7102866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:13:08.7096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:13:09.7103067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:13:10.7098177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-10T08:13:11.7095511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:13:12.7097372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:13:13.7103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:13:14.7094624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T08:13:15.7102709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-10T08:13:16.7097132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:13:17.7103278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:13:18.7093816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:13:19.7101890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:13:20.7096812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:13:21.7102594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:13:22.7103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T08:13:23.7100374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:13:24.7095528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:13:25.7101595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T08:13:26.7097024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-10T08:13:27.7104267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-10T08:13:28.7100160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T08:13:29.7129875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-10T08:13:30.7100181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-10T08:13:31.7095862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:13:32.7104362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:13:33.7099514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:13:34.7096282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-10T08:13:35.7148935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T08:13:36.7096640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-10T08:13:37.7103246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-10T08:13:38.7100226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:13:39.7098185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T08:13:40.7104814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T08:13:41.7099018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:13:42.7094341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:13:43.7101621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:13:44.7098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:13:45.7103592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:13:46.7099210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:13:47.7180119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:13:48.7099040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:13:49.7094369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:13:50.7102596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:13:51.7099922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:13:52.7102299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:13:53.7100764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:13:54.7097428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:13:55.7101807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:13:56.7098215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:13:57.7103492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:13:58.7095172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:13:59.7102548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:14:00.7102471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:14:01.7100924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:14:02.7099053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:14:03.7095635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:14:04.7102571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:14:05.7097544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:14:06.7099191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:14:07.7093009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:14:08.7098895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-10T08:14:09.7095307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:14:10.7103015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:14:11.7098494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:14:12.7099125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:14:13.7095017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:14:14.7101666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:14:15.7097259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:14:16.7102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:14:17.7098551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:14:18.7103813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:14:19.7099232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:14:20.7094310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:14:21.7101196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-10T08:14:22.7131875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:14:23.7098758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:14:24.7101823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:14:25.7096711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:14:26.7097405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:14:27.7104029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:14:28.7098283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:14:29.7094957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:14:30.7101884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:14:31.7097466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:14:32.7100072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:14:33.7097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:14:34.7102134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:14:35.7098942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:14:36.7103851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-10T08:14:37.7097965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:14:38.7101337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:14:39.7097440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:14:40.7099078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:14:41.7095800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:14:42.7100979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:14:43.7170462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:14:44.7099611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:14:45.7094885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:14:46.7144944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:14:47.7102210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-10T08:14:48.7104031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-10T08:14:49.7101168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:14:50.7100782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:14:51.7097650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-10T08:14:52.7102608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:14:53.7098128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:14:54.7100339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:14:55.7097147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:14:56.7103218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:14:57.7100677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:14:58.7102893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:14:59.7098541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:15:00.7095229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:15:01.7099687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:15:02.7103117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:15:03.7146753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:15:04.7093667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:15:05.7129853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:15:06.7096877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:15:07.7102849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:15:08.7104510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:15:09.7098673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:15:10.7101269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:15:11.7096131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:15:12.7097750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:15:13.7104225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:15:14.7096010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:15:15.7100651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:15:16.7098494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:15:17.7104093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:15:18.7100042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:15:19.7095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:15:20.7096936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:15:21.7103080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:15:22.7095749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:15:23.7101802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:15:24.7103493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:15:25.7100397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:15:26.7099682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:15:27.7095051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:15:28.7101849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:15:29.7097695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:15:30.7097814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:15:31.7093953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:15:32.7098567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:15:33.7103520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:15:34.7096226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:15:35.7100605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T08:15:36.7096903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:15:37.7103743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:15:38.7099410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:15:39.7095533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-10T08:15:40.7102765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-10T08:15:41.7096385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:15:42.7103562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-10T08:15:43.7098625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T08:15:44.7093553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T08:15:45.7100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T08:15:46.7102738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-10T08:15:47.7099806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-10T08:15:48.7093939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T08:15:49.7100895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T08:15:50.7095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:15:51.7102870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-10T08:15:52.7097792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-10T08:15:53.7093319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:15:54.7101283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:15:55.7191678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:15:56.7101554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:15:57.7099262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T08:15:58.7095568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:15:59.7100409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:16:00.7095860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:16:01.7102119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:16:02.7097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:16:03.7103381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:16:04.7186346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:16:05.7094939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:16:06.7102634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:16:07.7098377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:16:08.7099422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:16:09.7095321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-10T08:16:10.7100662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:16:11.7096294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:16:12.7103932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:16:13.7099370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:16:14.7101766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T08:16:15.7099109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T08:16:16.7182739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:16:17.7101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:16:18.7094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:16:19.7101063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:16:20.7097307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:16:21.7149303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-10T08:16:22.7098278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T08:16:23.7095145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:16:24.7099383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:16:25.7096775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:16:26.7097106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:16:27.7103577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:16:28.7100477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:16:29.7095147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:16:30.7101646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:16:31.7097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:16:32.7098680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T08:16:33.7095152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T08:16:34.7100959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T08:16:35.7098077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-10T08:16:36.7103245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-10T08:16:37.7099492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:16:38.7093564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:16:39.7099565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:16:40.7097038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:16:41.7102847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:16:42.7098663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:16:43.7094649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T08:16:44.7100194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:16:45.7095938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:16:46.7102408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:16:47.7097620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:16:48.7095980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:16:49.7102993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:16:50.7098370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:16:51.7095523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:16:52.7101697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:16:53.7095918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:16:54.7098031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:16:55.7102375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:16:56.7100355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-10T08:16:57.7095149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-10T08:16:58.7097817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:16:59.7102160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:17:00.7097759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:17:01.7094047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:17:02.7101771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:17:03.7097867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:17:04.7103705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-10T08:17:05.7098244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-10T08:17:06.7093969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-10T08:17:07.7101143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-10T08:17:08.7095388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:17:09.7101920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:17:10.7097878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:17:11.7103104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:17:12.7099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:17:13.7096510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:17:14.7102111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-10T08:17:15.7097621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-10T08:17:16.7111029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:17:17.7101065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:17:18.7097106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:17:19.7103535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:17:20.7099874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:17:21.7095363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:17:22.7101794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:17:23.7096900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:17:24.7104717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:17:25.7100300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:17:26.7097521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:17:27.7102954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:17:28.7154097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:17:29.7094115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:17:30.7094667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:17:31.7104514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:17:32.7100339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:17:33.7094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:17:34.7101104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:17:35.7096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:17:36.7102876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:17:37.7098387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:17:38.7092653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:17:39.7100061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:17:40.7099759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:17:41.7076294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:17:42.7104100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:17:43.7100088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-10T08:17:44.7095332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:17:45.7100893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:17:46.7097728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:17:47.7103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:17:48.7124046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:17:49.7098551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:17:50.7098369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:17:51.7104015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:17:52.7097294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:17:53.7097151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:17:54.7100290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:17:55.7096762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:17:56.7102560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:17:57.7098164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:17:58.7094142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:17:59.7099853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:18:00.7096059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-10T08:18:01.7103030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:18:02.7097746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:18:03.7099782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:18:04.7095944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:18:05.7101908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:18:06.7068119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:18:07.7093539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:18:08.7099205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-10T08:18:09.7096656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:18:10.7100213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:18:11.7104113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:18:12.7098800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:18:13.7099312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:18:14.7096943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:18:15.7096448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:18:16.7101093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:18:17.7098417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:18:18.7099444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:18:19.7096531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:18:20.7101605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:18:21.7097993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:18:22.7103890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:18:23.7099581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:18:24.7158887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:18:25.7101888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:18:26.7097595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:18:27.7104351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:18:28.7103284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:18:29.7098832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:18:30.7100160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:18:31.7175171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:18:32.7101446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:18:33.7096855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:18:34.7104844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:18:35.7099457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:18:36.7094963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:18:37.7100948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:18:38.7097982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:18:39.7102634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:18:40.7093420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:18:41.7098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:18:42.7096691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:18:43.7143062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:18:44.7095592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:18:45.7100338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:18:46.7095055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:18:47.7101201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:18:48.7095700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:18:49.7101435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:18:50.7098296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:18:51.7105089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:18:52.7096447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:18:53.7100597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:18:54.7094471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:18:55.7099677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:18:56.7101019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:18:57.7096499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:18:58.7103686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:18:59.7099970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:19:00.7100858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:19:01.7097207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:19:02.7096508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:19:03.7102556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:19:04.7102317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:19:05.7098647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:19:06.7093882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:19:07.7067363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:19:08.7101866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:19:09.7098198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:19:10.7095971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:19:11.7102950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-10T08:19:12.7095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:19:13.7102388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:19:14.7098410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:19:15.7103554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:19:16.7095611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:19:17.7101413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:19:18.7096388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:19:19.7102513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:19:20.7098106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:19:21.7098315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:19:22.7100220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:19:23.7096725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:19:24.7101094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:19:25.7098317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:19:26.7102777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:19:27.7098640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:19:28.7102573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:19:29.7100520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:19:30.7097932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-10T08:19:31.7102751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:19:32.7099627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-10T08:19:33.7149208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:19:34.7100528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-10T08:19:35.7097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:19:36.7103317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:19:37.7098316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:19:38.7098966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:19:39.7097258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:19:40.7102088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:19:41.7098720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:19:42.7103905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:19:43.7100385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:19:44.7096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:19:45.7102090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:19:46.7097837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:19:47.7103321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:19:48.7098817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:19:49.7095417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:19:50.7101256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:19:51.7097316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:19:52.7098868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:19:53.7094964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:19:54.7101088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:19:55.7095708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:19:56.7102593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:19:57.7098266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:19:58.7094248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:19:59.7099370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:20:00.7100051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:20:01.7098732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:20:02.7102745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:20:03.7097791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:20:04.7095275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-10T08:20:05.7099786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:20:06.7096945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:20:07.7103243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:20:08.7097772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:20:09.7095146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:20:10.7101750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:20:11.7097848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:20:12.7102656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:20:13.7097192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:20:14.7137847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:20:15.7100492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:20:16.7095789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:20:17.7100953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:20:18.7098431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:20:19.7103733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:20:20.7099655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:20:21.7095802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:20:22.7101785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:20:23.7098526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:20:24.7103961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:20:25.7099743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:20:26.7095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:20:27.7100271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:20:28.7098432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:20:29.7104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:20:30.7100541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:20:31.7098697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:20:32.7096027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:20:33.7099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-10T08:20:34.7096473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:20:35.7101639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:20:36.7097508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:20:37.7093666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-10T08:20:38.7094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:20:39.7099518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T08:20:40.7140478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:20:41.7103507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T08:20:42.7098240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:20:43.7094091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:20:44.7100093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:20:45.7095604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:20:46.7102277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:20:47.7098884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:20:48.7094529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:20:49.7100569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:20:50.7095878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:20:51.7101954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:20:52.7098995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:20:53.7104271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:20:54.7100180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:20:55.7096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:20:56.7100654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:20:57.7097949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:20:58.7098787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:20:59.7095582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:21:00.7095550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:21:01.7102739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:21:02.7099351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:21:03.7094728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:21:04.7100296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:21:05.7097035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:21:06.7101541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:21:07.7097880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:21:08.7093487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:21:09.7100459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:21:10.7095921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:21:11.7101647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:21:12.7098272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:21:13.7102859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:21:14.7100189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:21:15.7095087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:21:16.7100877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:21:17.7097722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:21:18.7102673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:21:19.7099693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:21:20.7096032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:21:21.7100750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:21:22.7096935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:21:23.7102290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:21:24.7099805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:21:25.7099124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:21:26.7100931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:21:27.7097376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:21:28.7100021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:21:29.7096621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:21:30.7101232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:21:31.7097084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:21:32.7103964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:21:33.7098340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:21:34.7094661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:21:35.7100853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:21:36.7096187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-10T08:21:37.7101992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:21:38.7099284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:21:39.7093644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:21:40.7099974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:21:41.7095784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:21:42.7102957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:21:43.7099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:21:44.7094425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:21:45.7099738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:21:46.7095989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:21:47.7101069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:21:48.7098476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:21:49.7103830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:21:50.7099168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:21:51.7095233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:21:52.7101529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:21:53.7097383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:21:54.7103055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:21:55.7100449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:21:56.7096014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:21:57.7101646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:21:58.7099136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:21:59.7119022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:22:00.7101100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:22:01.7096929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:22:02.7104511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:22:03.7100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:22:04.7096713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:22:05.7101767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:22:06.7097569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:22:07.7102715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:22:08.7099363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:22:09.7095417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:22:10.7101819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-10T08:22:11.7101367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:22:12.7097897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:22:13.7094864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:22:14.7095495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-10T08:22:15.7102075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:22:16.7098132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:22:17.7104639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:22:18.7100264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:22:19.7095165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:22:20.7102337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:22:21.7096533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:22:22.7104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:22:23.7099675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:22:24.7099769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:22:25.7096421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:22:26.7100998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:22:27.7096770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:22:28.7098067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-10T08:22:29.7094438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:22:30.7098463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:22:31.7098885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:22:32.7151577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:22:33.7098850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:22:34.7097965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:22:35.7099341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:22:36.7096381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:22:37.7102914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:22:38.7100994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:22:39.7096392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:22:40.7098200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:22:41.7094631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:22:42.7099990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:22:43.7097077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:22:44.7098107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:22:45.7104124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:22:46.7099329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:22:47.7096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:22:48.7129336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:22:49.7098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:22:50.7100034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:22:51.7094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:22:52.7095960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:22:53.7101624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:22:54.7103328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:22:55.7099417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:22:56.7160699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:22:57.7101263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:22:58.7096890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:22:59.7104376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:23:00.7095866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:23:01.7103795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:23:02.7096932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:23:03.7094796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:23:04.7100205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:23:05.7097585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:23:06.7095805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:23:07.7100825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:23:08.7095087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:23:09.7100142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:23:10.7096520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:23:11.7102668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:23:12.7103037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T08:23:13.7098924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:23:14.7100547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:23:15.7096132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:23:16.7104050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-10T08:23:17.7099272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-10T08:23:18.7096646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-10T08:23:19.7100935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:23:20.7101754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-10T08:23:21.7098838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-10T08:23:22.7100433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-10T08:23:23.7095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:23:24.7101621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-10T08:23:25.7097118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T08:23:26.7103133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T08:23:27.7100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-10T08:23:28.7100555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T08:23:29.7125903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-10T08:23:30.7097505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-10T08:23:31.7102835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T08:23:32.7100023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T08:23:33.7095510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T08:23:34.7100497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T08:23:35.7097814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-07-10T08:23:36.7103215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-07-10T08:23:37.7098493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T08:23:38.7094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T08:23:39.7100699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-10T08:23:40.7097475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:23:41.7102130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-10T08:23:42.7095331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T08:23:43.7099712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T08:23:44.7101410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-07-10T08:23:45.7098188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T08:23:46.7102517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-10T08:23:47.7099298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T08:23:48.7099531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T08:23:49.7097772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T08:23:50.7093505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-10T08:23:51.7102208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T08:23:52.7097752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-10T08:23:53.7103432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T08:23:54.7099627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-10T08:23:55.7095807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-10T08:23:56.7101135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-10T08:23:57.7096845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T08:23:58.7100648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:23:59.7095544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-07-10T08:24:00.7101710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-10T08:24:01.7099477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T08:24:02.7094623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:24:03.7100529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:24:04.7096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:24:05.7102340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:24:06.7099083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T08:24:07.7103364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-10T08:24:08.7129027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T08:24:09.7094895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-10T08:24:10.7101412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-10T08:24:11.7096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:24:12.7103330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-10T08:24:13.7099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:24:14.7095092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:24:15.7101783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:24:16.7099236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:24:17.7096616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:24:18.7101021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T08:24:19.7096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:24:20.7102669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:24:21.7098340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:24:22.7094167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-10T08:24:23.7099667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-10T08:24:24.7096643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:24:25.7102378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:24:26.7097371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:24:27.7149878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:24:28.7096272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:24:29.7103161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T08:24:30.7098987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:24:31.7093983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:24:32.7095242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:24:33.7101803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-10T08:24:34.7096269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:24:35.7101629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-10T08:24:36.7098496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:24:37.7096640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:24:38.7101058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:24:39.7096854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:24:40.7102510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-10T08:24:41.7097992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T08:24:42.7093843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:24:43.7100216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:24:44.7098131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:24:45.7102481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:24:46.7100367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:24:47.7095142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:24:48.7099599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T08:24:49.7096526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-10T08:24:50.7103655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:24:51.7097890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:24:52.7098544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:24:53.7095942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:24:54.7099747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-10T08:24:55.7096750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T08:24:56.7102888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:24:57.7103196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:24:58.7100333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-10T08:24:59.7094444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T08:25:00.7099914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-10T08:25:01.7097491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-10T08:25:02.7103548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T08:25:03.7097964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T08:25:04.7094360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-10T08:25:05.7100044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-10T08:25:06.7095981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:25:07.7101985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-10T08:25:08.7154833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T08:25:09.7102995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T08:25:10.7099623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-10T08:25:11.7134573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T08:25:12.7101753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-10T08:25:13.7097343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T08:25:14.7102717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-10T08:25:15.7098147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:25:16.7169938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:25:17.7100759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:25:18.7097459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:25:19.7104865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:25:20.7100043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:25:21.7095517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:25:22.7100266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:25:23.7097500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:25:24.7103881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:25:25.7101413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:25:26.7096478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:25:27.7103067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:25:28.7096263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:25:29.7102942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:25:30.7099340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:25:31.7097637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:25:32.7095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:25:33.7099523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:25:34.7095646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:25:35.7102309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:25:36.7098126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:25:37.7095158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:25:38.7101434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:25:39.7096659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:25:40.7102812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:25:41.7098663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:25:42.7094272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:25:43.7100209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:25:44.7096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-10T08:25:45.7154912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-10T08:25:46.7098168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:25:47.7093988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:25:48.7100529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:25:49.7095934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-10T08:25:50.7102456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:25:51.7097261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-10T08:25:52.7094041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-10T08:25:53.7100060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-10T08:25:54.7095342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:25:55.7098641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-10T08:25:56.7094453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-10T08:25:57.7099961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-10T08:25:58.7096435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-10T08:25:59.7102182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-10T08:26:00.7097949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-10T08:26:01.7094135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-10T08:26:02.7100471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-10T08:26:03.7096457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-10T08:26:04.7102327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:26:05.7097388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-10T08:26:06.7093686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-10T08:26:07.7098818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-10T08:26:08.7095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-10T08:26:09.7101256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:26:10.7097299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:26:11.7103286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-10T08:26:12.7099159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-10T08:26:13.7095807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-10T08:26:14.7100028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:26:15.7096798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-10T08:26:16.7103297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-10T08:26:17.7099052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:26:18.7094527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-10T08:26:19.7100440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-10T08:26:20.7117859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-10T08:26:21.7103047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:26:22.7097887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:26:23.7094769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-10T08:26:24.7100448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:26:25.7095407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:26:26.7102842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:26:27.7098352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:26:28.7094589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:26:29.7099632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:26:30.7096143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:26:31.7128069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:26:32.7096937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:26:33.7094001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:26:34.7100032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:26:35.7096414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:26:36.7101172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:26:37.7097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:26:38.7093647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:26:39.7099517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:26:40.7095600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:26:41.7101092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:26:42.7097978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:26:43.7103236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:26:44.7099111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:26:45.7096062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-10T08:26:46.7100388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:26:47.7096906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:26:48.7102969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:26:49.7099120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:26:50.7095226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:26:51.7101792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:26:52.7097015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:26:53.7102505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:26:54.7098642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:26:55.7172736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:26:56.7097217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:26:57.7094014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:26:58.7100069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:26:59.7096510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:27:00.7101986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:27:01.7096834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:27:02.7093696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:27:03.7099238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:27:04.7095481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:27:05.7162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:27:06.7097171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:27:07.7102855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:27:08.7134940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:27:09.7100877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:27:10.7137108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:27:11.7104188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:27:12.7099594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:27:13.7099255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:27:14.7159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:27:15.7101660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:27:16.7097101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:27:17.7102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:27:18.7098662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:27:19.7094302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:27:20.7100139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:27:21.7096237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:27:22.7103549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:27:23.7097365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:27:24.7100855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:27:25.7098297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:27:26.7098924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:27:27.7104620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:27:28.7102145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:27:29.7097771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:27:30.7098020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:27:31.7103707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:27:32.7096408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:27:33.7102311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:27:34.7099144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:27:35.7094236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:27:36.7095665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:27:37.7102652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:27:38.7094690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:27:39.7100313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:27:40.7095905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:27:41.7102801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:27:42.7104667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:27:43.7098942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:27:44.7101812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:27:45.7097673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:27:46.7079193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:27:47.7098739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:27:48.7102385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:27:49.7097523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:27:50.7099975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:27:51.7094426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:27:52.7097432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:27:53.7139550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:27:54.7097418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:27:55.7104130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:27:56.7100229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:27:57.7094619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:27:58.7102415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:27:59.7096473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:28:00.7100339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:28:01.7095766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:28:02.7099252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:28:03.7104852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:28:04.7100312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:28:05.7159521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:28:06.7102464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:28:07.7098723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:28:08.7103151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:28:09.7098675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:28:10.7103344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:28:11.7099269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:28:12.7101192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:28:13.7095890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:28:14.7098203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:28:15.7103342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:28:16.7099841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-10T08:28:17.7095353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:28:18.7101805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:28:19.7098625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:28:20.7103155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:28:21.7098963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:28:22.7101442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:28:23.7096933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:28:24.7103707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:28:25.7097675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:28:26.7092956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:28:27.7099234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:28:28.7101276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:28:29.7098052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:28:30.7097895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:28:31.7094284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:28:32.7100883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:28:33.7095824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:28:34.7103746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:28:35.7098388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:28:36.7092833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:28:37.7098758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:28:38.7096936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T08:28:39.7101461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:28:40.7097748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:28:41.7103900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:28:42.7099697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:28:43.7096355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:28:44.7096132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:28:45.7102750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:28:46.7096927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:28:47.7101456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:28:48.7098776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:28:49.7104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:28:50.7096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:28:51.7103346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:28:52.7100216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:28:53.7094151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:28:54.7101329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:28:55.7097149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:28:56.7097446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-10T08:28:57.7094418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:28:58.7096120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:28:59.7109703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-10T08:29:00.7099233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-07-10T08:29:01.7153855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-10T08:29:02.7100225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-10T08:29:03.7097138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-07-10T08:29:04.7101483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-07-10T08:29:05.7098594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T08:29:06.7099365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-07-10T08:29:07.7095578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T08:29:08.7142811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-07-10T08:29:09.7101840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-07-10T08:29:10.7095397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T08:29:11.7099100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:29:12.7100381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T08:29:13.7097024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-10T08:29:14.7103023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T08:29:15.7097896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-10T08:29:16.7099858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-10T08:29:17.7095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-07-10T08:29:18.7100902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T08:29:19.7098443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:29:20.7099893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T08:29:21.7096368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-10T08:29:22.7101189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:29:23.7097544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:29:24.7100500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:29:25.7094606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:29:26.7100681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T08:29:27.7096517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:29:28.7104032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:29:29.7098965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:29:30.7094881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:29:31.7101876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:29:32.7096287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-10T08:29:33.7103967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:29:34.7094307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:29:35.7096970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:29:36.7105251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-10T08:29:37.7100249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:29:38.7102449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:29:39.7097911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-10T08:29:40.7098876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T08:29:41.7104400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:29:42.7099508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:29:43.7095895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:29:44.7100842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-07-10T08:29:45.7099490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T08:29:46.7099117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:29:47.7096699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-10T08:29:48.7097111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-07-10T08:29:49.7165723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:29:50.7094928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:29:51.7101790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:29:52.7097437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:29:53.7103290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T08:29:54.7098976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T08:29:55.7095074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T08:29:56.7102265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T08:29:57.7096869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:29:58.7101317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:29:59.7099351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:30:00.7095347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:30:01.7100895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-10T08:30:02.7140468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:30:03.7100154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:30:04.7163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:30:05.7103673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T08:30:06.7099165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-10T08:30:07.7094635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:30:08.7099168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:30:09.7097864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:30:10.7103057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:30:11.7099674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:30:12.7094416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:30:13.7100696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-10T08:30:14.7097421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T08:30:15.7093500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-07-10T08:30:16.7099258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T08:30:17.7095800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:30:18.7098925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:30:19.7096653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:30:20.7096355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:30:21.7104410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:30:22.7098702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:30:23.7095408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-07-10T08:30:24.7099199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T08:30:25.7097227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:30:26.7101218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:30:27.7096959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:30:28.7094224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:30:29.7100155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:30:30.7094642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:30:31.7103486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:30:32.7097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:30:33.7104708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:30:34.7094442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:30:35.7101170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:30:36.7097593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:30:37.7102257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:30:38.7099658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:30:39.7094943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:30:40.7100952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:30:41.7163657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:30:42.7097334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:30:43.7093667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:30:44.7098956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:30:45.7096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:30:46.7103067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:30:47.7095933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:30:48.7103740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:30:49.7100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:30:50.7101662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:30:51.7097934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-10T08:30:52.7102592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:30:53.7097667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:30:54.7094252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:30:55.7100944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:30:56.7102601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:30:57.7098091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:30:58.7104713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:30:59.7173055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:31:00.7096359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-10T08:31:01.7101611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-10T08:31:02.7097831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:31:03.7104079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-10T08:31:04.7099214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:31:05.7096534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:31:06.7101364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:31:07.7096140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:31:08.7101485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:31:09.7097616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:31:10.7105290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-10T08:31:11.7101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-10T08:31:12.7095530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-10T08:31:13.7099849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:31:14.7105376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:31:15.7100588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:31:16.7102924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:31:17.7098711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:31:18.7103490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:31:19.7099948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:31:20.7094685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:31:21.7101567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:31:22.7096879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:31:23.7103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-10T08:31:24.7099245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:31:25.7095179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:31:26.7101535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:31:27.7096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:31:28.7099208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:31:29.7095630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:31:30.7101564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:31:31.7097862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:31:32.7104487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:31:33.7098917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:31:34.7094790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:31:35.7100097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:31:36.7096700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:31:37.7103664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:31:38.7094506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:31:39.7101009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:31:40.7102097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:31:41.7098488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:31:42.7093920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:31:43.7099537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:31:44.7096751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:31:45.7102317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:31:46.7101043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:31:47.7096700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:31:48.7099179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:31:49.7093951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:31:50.7100538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:31:51.7095745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:31:52.7102150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:31:53.7100426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:31:54.7099230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:31:55.7096715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:31:56.7162983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:31:57.7099275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:31:58.7095347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:31:59.7099991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:32:00.7096171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:32:01.7103116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:32:02.7103802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:32:03.7099832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:32:04.7095738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:32:05.7100120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:32:06.7095545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:32:07.7099825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:32:08.7095785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:32:09.7103350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:32:10.7098289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:32:11.7093699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:32:12.7101061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:32:13.7096548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:32:14.7099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:32:15.7093517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:32:16.7100876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:32:17.7098326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:32:18.7102111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:32:19.7099811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:32:20.7100394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:32:21.7096516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:32:22.7096200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:32:23.7102257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:32:24.7098278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:32:25.7094835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:32:26.7100985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:32:27.7100762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:32:28.7096003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-10T08:32:29.7102690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:32:30.7098556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:32:31.7093547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:32:32.7100721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:32:33.7097781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-10T08:32:34.7101451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:32:35.7097254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-10T08:32:36.7093532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-10T08:32:37.7099482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:32:38.7096141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:32:39.7101943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:32:40.7098837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:32:41.7103991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:32:42.7099001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:32:43.7094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:32:44.7101421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:32:45.7097719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:32:46.7104187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:32:47.7099215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:32:48.7094427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:32:49.7101954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:32:50.7096818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:32:51.7102722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:32:52.7099191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:32:53.7095189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:32:54.7098179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:32:55.7093678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:32:56.7100821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:32:57.7096309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:32:58.7100765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:32:59.7097971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:33:00.7093784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-10T08:33:01.7099528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:33:02.7099851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:33:03.7096106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:33:04.7099850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:33:05.7139933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:33:06.7103759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:33:07.7098700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:33:08.7102009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:33:09.7098012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:33:10.7098528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:33:11.7094196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:33:12.7100841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:33:13.7096309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:33:14.7098090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:33:15.7095185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:33:16.7099590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:33:17.7097604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:33:18.7102608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:33:19.7097671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:33:20.7095739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:33:21.7099460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:33:22.7096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:33:23.7101683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:33:24.7097979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:33:25.7094365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:33:26.7100370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:33:27.7095976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:33:28.7102955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:33:29.7097061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:33:30.7099339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:33:31.7096712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:33:32.7102917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:33:33.7098559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:33:34.7092927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:33:35.7159713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:33:36.7099182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:33:37.7095935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:33:38.7099463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:33:39.7097211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:33:40.7103646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:33:41.7106131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:33:42.7093752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:33:43.7103041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:33:44.7097341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:33:45.7104107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:33:46.7098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:33:47.7095703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:33:48.7100491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:33:49.7095637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:33:50.7102420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-07-10T08:33:51.7099777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:33:52.7094126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:33:53.7101098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:33:54.7097846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:33:55.7103428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:33:56.7101278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:33:57.7098373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:33:58.7094317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:33:59.7099732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:34:00.7096300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:34:01.7102599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:34:02.7097916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:34:03.7104026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:34:04.7100659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:34:05.7095555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:34:06.7102213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-10T08:34:07.7097088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:34:08.7102945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:34:09.7098117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:34:10.7094139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-10T08:34:11.7101644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:34:12.7097727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:34:13.7103392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:34:14.7099618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:34:15.7093375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:34:16.7101493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:34:17.7095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:34:18.7101586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T08:34:19.7147095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:34:20.7094516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:34:21.7133529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:34:22.7094850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:34:23.7102838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:34:24.7099498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:34:25.7094778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:34:26.7100539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:34:27.7098013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:34:28.7102351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:34:29.7098286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T08:34:30.7093966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:34:31.7101059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:34:32.7097481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:34:33.7102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:34:34.7098081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:34:35.7096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:34:36.7103815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:34:37.7097652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:34:38.7101238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:34:39.7097223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:34:40.7103922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:34:41.7098835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:34:42.7102504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:34:43.7096770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:34:44.7099506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:34:45.7095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:34:46.7101258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:34:47.7097693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:34:48.7103330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:34:49.7098475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:34:50.7094641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:34:51.7100706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:34:52.7095945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:34:53.7102444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:34:54.7098490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:34:55.7094609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:34:56.7098119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:34:57.7102525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:34:58.7104363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:34:59.7099914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:35:00.7095812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:35:01.7101885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:35:02.7097356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:35:03.7103515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:35:04.7099265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:35:05.7093631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:35:06.7100512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:35:07.7096865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:35:08.7103244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:35:09.7101428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:35:10.7095006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:35:11.7101076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:35:12.7097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:35:13.7102284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:35:14.7098127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:35:15.7094490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:35:16.7095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:35:17.7094735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:35:18.7095625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:35:19.7103709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:35:20.7098160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:35:21.7099274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:35:22.7094595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:35:23.7103328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:35:24.7097588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:35:25.7103821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:35:26.7100363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:35:27.7102297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:35:28.7103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:35:29.7099331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:35:30.7094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:35:31.7099384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:35:32.7096666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:35:33.7102678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:35:34.7098455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:35:35.7094493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:35:36.7101483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:35:37.7095606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:35:38.7098676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:35:39.7095236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:35:40.7101926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:35:41.7096279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:35:42.7103854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:35:43.7099286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:35:44.7100748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:35:45.7096630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:35:46.7125358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:35:47.7101589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:35:48.7101039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:35:49.7099782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:35:50.7101626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:35:51.7098244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:35:52.7103578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:35:53.7098906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:35:54.7101580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:35:55.7097072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:35:56.7103572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:35:57.7098134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-10T08:35:58.7096504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:35:59.7103157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-07-10T08:36:00.7099047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:36:01.7098155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:36:02.7093865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:36:03.7168618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:36:04.7095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:36:05.7103530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:36:06.7098272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:36:07.7094502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:36:08.7095522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:36:09.7101923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:36:10.7097359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:36:11.7094171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:36:12.7098983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:36:13.7095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:36:14.7094614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:36:15.7101040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:36:16.7102746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:36:17.7099308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:36:18.7094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:36:19.7101193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:36:20.7096599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:36:21.7102087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:36:22.7099393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:36:23.7094222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:36:24.7100923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:36:25.7096047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:36:26.7101045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:36:27.7097812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:36:28.7095628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:36:29.7099539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:36:30.7096846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:36:31.7103804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:36:32.7097900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:36:33.7094932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:36:34.7100845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:36:35.7097039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:36:36.7097305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-10T08:36:37.7103063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-10T08:36:38.7098703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:36:39.7096337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:36:40.7100264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:36:41.7095605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:36:42.7101651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:36:43.7103301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:36:44.7099531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:36:45.7094992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-10T08:36:46.7096316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:36:47.7103040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-10T08:36:48.7105918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:36:49.7094143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:36:50.7100301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:36:51.7096201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-10T08:36:52.7096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-10T08:36:53.7103056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:36:54.7099260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:36:55.7096606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:36:56.7102142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:36:57.7096042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:36:58.7104397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:36:59.7099649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:37:00.7138770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:37:01.7101621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:37:02.7096738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:37:03.7103536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:37:04.7098765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:37:05.7095639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:37:06.7100070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:37:07.7097413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:37:08.7101929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:37:09.7097405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:37:10.7095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:37:11.7121987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:37:12.7099336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:37:13.7094040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:37:14.7100282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:37:15.7097474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:37:16.7102982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:37:17.7098073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:37:18.7093890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:37:19.7098954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:37:20.7097016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:37:21.7103920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:37:22.7099645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:37:23.7093691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:37:24.7095293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:37:25.7103067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:37:26.7098741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:37:27.7095452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:37:28.7100037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:37:29.7122782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:37:30.7100524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:37:31.7098186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-10T08:37:32.7104493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:37:33.7099008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:37:34.7095998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:37:35.7101187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:37:36.7096814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:37:37.7103875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-10T08:37:38.7099775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-10T08:37:39.7094923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-10T08:37:40.7101178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-10T08:37:41.7096807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-10T08:37:42.7101934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:37:43.7099857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:37:44.7093575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-10T08:37:45.7099986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:37:46.7159688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-10T08:37:47.7102816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:37:48.7097480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-10T08:37:49.7094015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-10T08:37:50.7140316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-10T08:37:51.7096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-10T08:37:52.7110583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-10T08:37:53.7097468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-10T08:37:54.7103803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:37:55.7098573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-10T08:37:56.7094940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:37:57.7101298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:37:58.7098394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-10T08:37:59.7105411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:38:00.7099938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-10T08:38:01.7153914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:38:02.7101745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-10T08:38:03.7177113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:38:04.7102793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:38:05.7099190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:38:06.7094876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:38:07.7101230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:38:08.7098357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:38:09.7101687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:38:10.7099989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:38:11.7094608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:38:12.7100705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:38:13.7096919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:38:14.7101672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:38:15.7097472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:38:16.7094284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:38:17.7101576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:38:18.7103636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:38:19.7102784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:38:20.7097892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:38:21.7093535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:38:22.7099045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:38:23.7100904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:38:24.7096560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:38:25.7102162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:38:26.7096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:38:27.7103726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:38:28.7094849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:38:29.7101356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:38:30.7097058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:38:31.7103282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:38:32.7095240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:38:33.7101355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:38:34.7096891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:38:35.7104232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:38:36.7098424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:38:37.7095511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:38:38.7095874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:38:39.7103929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:38:40.7093992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:38:41.7100115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:38:42.7097056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:38:43.7102045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:38:44.7097378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:38:45.7094345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:38:46.7102770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:38:47.7100987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:38:48.7097687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-10T08:38:49.7102237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:38:50.7146610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-10T08:38:51.7097191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-10T08:38:52.7100216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:38:53.7094070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:38:54.7100965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-07-10T08:38:55.7096559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-10T08:38:56.7101578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-10T08:38:57.7125846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-10T08:38:58.7097249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-10T08:38:59.7099476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:39:00.7101887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-10T08:39:01.7095910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-10T08:39:02.7098506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-10T08:39:03.7094557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-10T08:39:04.7101169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-10T08:39:05.7096961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-10T08:39:06.7099326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:39:07.7194394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-10T08:39:08.7101386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-10T08:39:09.7096077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-10T08:39:10.7102428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-10T08:39:11.7097556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:39:12.7095098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:39:13.7101270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:39:14.7095607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:39:15.7101978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-10T08:39:16.7148237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:39:17.7204219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-10T08:39:18.7094921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-10T08:39:19.7102202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:39:20.7096222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:39:21.7101511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:39:22.7103569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-10T08:39:23.7098455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:39:24.7096603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:39:25.7154576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:39:26.7096461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:39:27.7096856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:39:28.7097517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:39:29.7145106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:39:30.7100130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:39:31.7097157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:39:32.7099276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:39:33.7095824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:39:34.7101761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:39:35.7097524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:39:36.7098085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:39:37.7193950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:39:38.7096058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:39:39.7102415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:39:40.7098305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:39:41.7203950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:39:42.7099365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:39:43.7095326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:39:44.7096969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:39:45.7105151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:39:46.7099127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:39:47.7095647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:39:48.7100933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:39:49.7098827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:39:50.7099666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:39:51.7096220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:39:52.7102704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:39:53.7097466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:39:54.7098544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:39:55.7268333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:39:56.7097839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:39:57.7103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:39:58.7098581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:39:59.7139411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:40:00.7196840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:40:01.7102570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:40:02.7097824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:40:03.7204362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:40:04.7195652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:40:05.7100555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:40:06.7099068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:40:07.7098737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:40:08.7103507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:40:09.7100144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:40:10.7095995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:40:11.7101350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:40:12.7097793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-10T08:40:13.7103589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-10T08:40:14.7098980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:40:15.7195489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:40:16.7196444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-10T08:40:17.7103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:40:18.7099333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T08:40:19.7194158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:40:20.7095315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:40:21.7102675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:40:22.7101773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:40:23.7096898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:40:24.7101581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-10T08:40:25.7097073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:40:26.7194904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:40:27.7100551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:40:28.7102721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:40:29.7099530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:40:30.7194956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:40:31.7099875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:40:32.7101998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:40:33.7098880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:40:34.7099510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:40:35.7194712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:40:36.7101649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:40:37.7097345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:40:38.7102627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:40:39.7099268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:40:40.7193539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:40:41.7100932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:40:42.7196768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:40:43.7100931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:40:44.7243394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:40:45.7100292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-10T08:40:46.7195608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:40:47.7101397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:40:48.7102254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:40:49.7196475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:40:50.7099059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:40:51.7203821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-10T08:40:52.7101587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-10T08:40:53.7196501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:40:54.7102612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:40:55.7098215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:40:56.7103655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:40:57.7099640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:40:58.7194528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:40:59.7102992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:41:00.7197873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-10T08:41:01.7196412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-10T08:41:02.7100425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:41:03.7193714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-10T08:41:04.7194092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:41:05.7101710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:41:06.7197571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:41:07.7098660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:41:08.7195660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-10T08:41:09.7100223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:41:10.7196781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:41:11.7197443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:41:12.7102172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:41:13.7099131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:41:14.7195187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:41:15.7196280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:41:16.7100636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:41:17.7195876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:41:18.7099492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:41:19.7196012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-10T08:41:20.7102114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:41:21.7197130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:41:22.7197820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:41:23.7194807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-10T08:41:24.7102257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:41:25.7099478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:41:26.7102141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:41:27.7198877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:41:28.7193977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:41:29.7099911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:41:30.7196123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:41:31.7102774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-10T08:41:32.7098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-10T08:41:33.7193462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-10T08:41:34.7101027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-10T08:41:35.7145656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:41:36.7103367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-10T08:41:37.7198645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-10T08:41:38.7194889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-10T08:41:39.7100315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:41:40.7195756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:41:41.7102571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:41:42.7197845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-10T08:41:43.7204423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-10T08:41:44.7104746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-10T08:41:45.7099169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-10T08:41:46.7194838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-10T08:41:47.7101109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-10T08:41:48.7097089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-10T08:41:49.7103302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-10T08:41:50.7200045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-10T08:41:51.7193357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-10T08:41:52.7101175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-10T08:41:53.7197240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-10T08:41:54.7103466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-10T08:41:55.7153911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-10T08:41:56.7194259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-10T08:41:57.7100296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-10T08:41:58.7196360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-10T08:41:59.7103643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-10T08:42:00.7198230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-10T08:42:01.7199432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-10T08:42:02.7193827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-10T08:42:03.7100576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-10T08:42:04.7195345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-10T08:42:05.7102546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-10T08:42:06.7198728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-10T08:42:07.7203774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-10T08:42:08.7098850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-10T08:42:09.7195914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-10T08:42:10.7196986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-10T08:42:11.7198891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-10T08:42:12.7194326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-10T08:42:13.7100575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-10T08:42:14.7100169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-10T08:42:15.7196753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-10T08:42:16.7103136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-10T08:42:17.7199015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-07-10T08:42:18.7195582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-10T08:42:19.7198702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:42:20.7194970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:42:21.7099980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-10T08:42:22.7196945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:42:23.7101905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:42:24.7197432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:42:25.7204653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:42:26.7199149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:42:27.7197744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:42:28.7100778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:42:29.7097215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:42:30.7105043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:42:31.7199716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:42:32.7101436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:42:33.7198083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:42:34.7104520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:42:35.7199943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:42:36.7195758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:42:37.7200772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:42:38.7197369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:42:39.7103961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:42:40.7199699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:42:41.7195223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:42:42.7193770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:42:43.7200285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:42:44.7196861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:42:45.7102119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:42:46.7198360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:42:47.7194369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:42:48.7197926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:42:49.7103000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:42:50.7200079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:42:51.7194397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:42:52.7102567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:42:53.7198123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:42:54.7102813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:42:55.7106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:42:56.7194084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:42:57.7242232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:42:58.7196090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:42:59.7103348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:43:00.7197798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:43:01.7193634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:43:02.7200184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:43:03.7107069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:43:04.7197590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-07-10T08:43:05.7104063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:43:06.7199171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:43:07.7195472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:43:08.7194762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:43:09.7200743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:43:10.7201040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:43:11.7197590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:43:12.7102769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:43:13.7098579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:43:14.7194433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:43:15.7201643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T08:43:16.7197585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:43:17.7103851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:43:18.7196249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:43:19.7103361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:43:20.7198710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T08:43:21.7104389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:43:22.7199601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:43:23.7194708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-10T08:43:24.7196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T08:43:25.7103179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-10T08:43:26.7199578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-07-10T08:43:27.7195454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-10T08:43:28.7196693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:43:29.7104477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-10T08:43:30.7121333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-10T08:43:31.7202013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:43:32.7140956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:43:33.7201161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-10T08:43:34.7103892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T08:43:35.7197785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:43:36.7200284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-10T08:43:37.7197692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:43:38.7199294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-07-10T08:43:39.7193910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:43:40.7199804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-10T08:43:41.7197166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:43:42.7199029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-10T08:43:43.7193775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-10T08:43:44.7201490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T08:43:45.7195877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:43:46.7199702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:43:47.7194163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:43:48.7201251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:43:49.7196581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:43:50.7197383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:43:51.7103015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:43:52.7200300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:43:53.7195103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:43:54.7201398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:43:55.7198894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:43:56.7196606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:43:57.7203252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:43:58.7103632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:43:59.7199307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:44:00.7194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:44:01.7200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:44:02.7196653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-10T08:44:03.7203612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:44:04.7195248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:44:05.7200461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:44:06.7265576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-07-10T08:44:07.7204112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:44:08.7193736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:44:09.7100684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:44:10.7255127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:44:11.7103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-10T08:44:12.7201456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-10T08:44:13.7197603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-10T08:44:14.7101219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:44:15.7195700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:44:16.7196114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:44:17.7158257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:44:18.7098329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:44:19.7194908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-07-10T08:44:20.7100860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-10T08:44:21.7200927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:44:22.7196289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-10T08:44:23.7202347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:44:24.7100047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:44:25.7194431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:44:26.7196383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:44:27.7201249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:44:28.7203609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:44:29.7099895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:44:30.7100803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-10T08:44:31.7196665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:44:32.7104230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:44:33.7197639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-07-10T08:44:34.7194221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:44:35.7201000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-07-10T08:44:36.7105059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:44:37.7198373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:44:38.7268611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:44:39.7196139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:44:40.7203108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-07-10T08:44:41.7197608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:44:42.7193816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-10T08:44:43.7200632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-10T08:44:44.7196166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-10T08:44:45.7201961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-10T08:44:46.7197636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-07-10T08:44:47.7192881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:44:48.7195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:44:49.7200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:44:50.7197579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:44:51.7104616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:44:52.7199466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:44:53.7196755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-10T08:44:54.7198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-10T08:44:55.7205139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-10T08:44:56.7200718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:44:57.7195209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:44:58.7101537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:44:59.7197178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:45:00.7203506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:45:01.7200100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:45:02.7195689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:45:03.7102340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:45:04.7202369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:45:05.7199591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:45:06.7200973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-10T08:45:07.7196205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-10T08:45:08.7204729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:45:09.7198499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:45:10.7194580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:45:11.7200590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:45:12.7196040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:45:13.7105231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:45:14.7197801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:45:15.7140762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:45:16.7200836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:45:17.7196988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:45:18.7197080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:45:19.7112400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:45:20.7201064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:45:21.7196419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:45:22.7102334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-10T08:45:23.7199423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-10T08:45:24.7199747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:45:25.7195018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-10T08:45:26.7203231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-10T08:45:27.7198371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:45:28.7196453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:45:29.7200991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:45:30.7197304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-07-10T08:45:31.7193614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:45:32.7199267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:45:33.7255118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:45:34.7196331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:45:35.7201826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:45:36.7199308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:45:37.7195063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:45:38.7202396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:45:39.7196612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:45:40.7197103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:45:41.7195434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:45:42.7200157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-10T08:45:43.7139218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:45:44.7201231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-10T08:45:45.7197826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-10T08:45:46.7194154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:45:47.7198700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:45:48.7196294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-07-10T08:45:49.7202209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-10T08:45:50.7197574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:45:51.7204766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:45:52.7199591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-10T08:45:53.7195133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:45:54.7202052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:45:55.7197854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:45:56.7204008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-10T08:45:57.7198157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-07-10T08:45:58.7195606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-10T08:45:59.7245386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T08:46:00.7200086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:46:01.7123302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-07-10T08:46:02.7197600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-10T08:46:03.7193641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-10T08:46:04.7198982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:46:05.7195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T08:46:06.7195857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T08:46:07.7204045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:46:08.7200403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-07-10T08:46:09.7199636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-07-10T08:46:10.7195485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-07-10T08:46:11.7201532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-10T08:46:12.7142096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-07-10T08:46:13.7198670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-07-10T08:46:14.7194556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-07-10T08:46:15.7201693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T08:46:16.7197779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-10T08:46:17.7255919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-07-10T08:46:18.7194823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-07-10T08:46:19.7202347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-10T08:46:20.7201752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-07-10T08:46:21.7197022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T08:46:22.7204841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-10T08:46:23.7199536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-10T08:46:24.7194006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-10T08:46:25.7201734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-10T08:46:26.7198114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-10T08:46:27.7105102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-07-10T08:46:28.7197428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-10T08:46:29.7195942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-07-10T08:46:30.7201555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-07-10T08:46:31.7198587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-07-10T08:46:32.7199957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-07-10T08:46:33.7195132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-10T08:46:34.7201133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-10T08:46:35.7197954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-07-10T08:46:36.7204468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T08:46:37.7199548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T08:46:38.7195366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T08:46:39.7196279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T08:46:40.7196317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-10T08:46:41.7203019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-10T08:46:42.7198347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-10T08:46:43.7196044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-07-10T08:46:44.7200579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-07-10T08:46:45.7196639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-07-10T08:46:46.7201740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-07-10T08:46:47.7198978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-07-10T08:46:48.7193703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-10T08:46:49.7200640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-07-10T08:46:50.7196759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-07-10T08:46:51.7201210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-10T08:46:52.7198099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-07-10T08:46:53.7194863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-07-10T08:46:54.7199963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-07-10T08:46:55.7195325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T08:46:56.7200946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-07-10T08:46:57.7198230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T08:46:58.7199741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-07-10T08:46:59.7197542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-07-10T08:47:00.7203037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-07-10T08:47:01.7197898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-07-10T08:47:02.7194312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-07-10T08:47:03.7198836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-10T08:47:04.7195230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-07-10T08:47:05.7261166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-10T08:47:06.7197986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-10T08:47:07.7194085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-07-10T08:47:08.7199067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-10T08:47:09.7195334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:47:10.7202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-10T08:47:11.7197040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-07-10T08:47:12.7203003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:47:13.7200060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-10T08:47:14.7194306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-07-10T08:47:15.7201532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-07-10T08:47:16.7202762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-10T08:47:17.7197466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-10T08:47:18.7197923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:47:19.7217981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:47:20.7194984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-07-10T08:47:21.7200870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:47:22.7146263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:47:23.7202350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:47:24.7197912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-10T08:47:25.7192934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-10T08:47:26.7199324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-07-10T08:47:27.7195006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:47:28.7201704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:47:29.7198003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:47:30.7205771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-10T08:47:31.7200278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:47:32.7202394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:47:33.7197858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-10T08:47:34.7203592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-10T08:47:35.7199314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-10T08:47:36.7195805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:47:37.7200574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:47:38.7195895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-10T08:47:39.7203540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-10T08:47:40.7200872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:47:41.7195736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:47:42.7197443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-10T08:47:43.7202368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-10T08:47:44.7197323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-10T08:47:45.7199104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-10T08:47:46.7194281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:47:47.7200958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-10T08:47:48.7194664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-10T08:47:49.7201011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-10T08:47:50.7195821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:47:51.7202477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:47:52.7197096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:47:53.7194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-07-10T08:47:54.7200149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-10T08:47:55.7195047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:47:56.7258943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-10T08:47:57.7198811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-07-10T08:47:58.7194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-10T08:47:59.7200508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-10T08:48:00.7196267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-10T08:48:01.7194230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-10T08:48:02.7201647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-07-10T08:48:03.7196590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:48:04.7202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:48:05.7197993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-07-10T08:48:06.7110743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-10T08:48:07.7193696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-10T08:48:08.7201386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:48:09.7195691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-10T08:48:10.7201903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-10T08:48:11.7251345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-10T08:48:12.7199597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-07-10T08:48:13.7196392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-10T08:48:14.7202408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-10T08:48:15.7197119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-07-10T08:48:16.7201815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-10T08:48:17.7197625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-10T08:48:18.7203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-10T08:48:19.7199947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-10T08:48:20.7201034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-10T08:48:21.7196671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-10T08:48:22.7210525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-10T08:48:23.7194191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-10T08:48:24.7199315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-10T08:48:25.7196289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-10T08:48:26.7202698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-10T08:48:27.7197667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-10T08:48:28.7193766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-10T08:48:29.7200220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-10T08:48:30.7200204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-10T08:48:31.7202261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-10T08:48:32.7198990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-10T08:48:33.7203241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-07-10T08:48:34.7198261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-10T08:48:35.7141788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-10T08:48:36.7201489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-07-10T08:48:37.7195797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-10T08:48:38.7202364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-10T08:48:39.7198901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-10T08:48:40.7200508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-10T08:48:41.7196914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-07-10T08:48:42.7197607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-07-10T08:48:43.7194010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-07-10T08:48:44.7198070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-07-10T08:48:45.7203718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-07-10T08:48:46.7198591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-07-10T08:48:47.7194876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-07-10T08:48:48.7199270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-07-10T08:48:49.7203828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-07-10T08:48:50.7199665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-07-10T08:48:51.7194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-07-10T08:48:52.7197259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-07-10T08:48:53.7203744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-07-10T08:48:54.7195220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-10T08:48:55.7199620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-10T08:48:56.7197201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T08:48:57.7201980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T08:48:58.7198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T08:48:59.7195688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T08:49:00.7200271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T08:49:01.7195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T08:49:02.7207977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T08:49:03.7199347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T08:49:04.7194117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T08:49:05.7200794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T08:49:06.7236035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T08:49:07.7196948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-10T08:49:08.7198826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-10T08:49:09.7194845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-10T08:49:10.7200385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-10T08:49:11.7197265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-10T08:49:12.7201662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-07-10T08:49:13.7197593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-07-10T08:49:14.7200805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-07-10T08:49:15.7197515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-07-10T08:49:16.7202846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-07-10T08:49:17.7198889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-07-10T08:49:18.7193581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-07-10T08:49:19.7199461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-07-10T08:49:20.7197204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-07-10T08:49:21.7201655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-07-10T08:49:22.7194000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-07-10T08:49:23.7199498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-07-10T08:49:24.7196852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-07-10T08:49:25.7201464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-07-10T08:49:26.7197572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-07-10T08:49:27.7194331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-07-10T08:49:28.7196917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-07-10T08:49:29.7200583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-10T08:49:30.7207537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-07-10T08:49:31.7200811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-07-10T08:49:32.7197520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-07-10T08:49:33.7203622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-10T08:49:34.7198828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T08:49:35.7194331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T08:49:36.7200840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-10T08:49:37.7197048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-10T08:49:38.7285606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-10T08:49:39.7198066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-10T08:49:40.7199745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-10T08:49:41.7196254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-10T08:49:42.7197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-10T08:49:43.7194138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-10T08:49:44.7197188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-10T08:49:45.7201905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-10T08:49:46.7203331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-10T08:49:47.7199273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-10T08:49:48.7196697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-10T08:49:49.7200563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-10T08:49:50.7198314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-10T08:49:51.7203162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-10T08:49:52.7199720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-10T08:49:53.7238474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-10T08:49:54.7200331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-10T08:49:55.7198375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-10T08:49:56.7204692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-10T08:49:57.7199939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-10T08:49:58.7195033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-10T08:49:59.7199915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-10T08:50:00.7197467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-10T08:50:01.7202057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-10T08:50:02.7196560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-10T08:50:03.7200856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-10T08:50:04.7197351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-10T08:50:05.7233532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-10T08:50:06.7199067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-10T08:50:07.7194047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-10T08:50:08.7201145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-10T08:50:09.7196070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-10T08:50:10.7198459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-10T08:50:11.7118164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-10T08:50:12.7196470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-10T08:50:13.7203848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-10T08:50:14.7197656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-10T08:50:15.7194411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-10T08:50:16.7200048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-10T08:50:17.7196189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-10T08:50:18.7202484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-10T08:50:19.7197800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-10T08:50:20.7202023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-10T08:50:21.7197326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-10T08:50:22.7253722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-10T08:50:23.7196344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-10T08:50:24.7146379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-10T08:50:25.7199252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-10T08:50:26.7194709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-07-10T08:50:27.7201378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-07-10T08:50:28.7197720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-07-10T08:50:29.7201835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-07-10T08:50:30.7199519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-07-10T08:50:31.7194533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-07-10T08:50:32.7196688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-07-10T08:50:33.7202375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-07-10T08:50:34.7198776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-07-10T08:50:35.7194073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-07-10T08:50:36.7196619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-07-10T08:50:37.7203283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-07-10T08:50:38.7200445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-07-10T08:50:39.7194871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-07-10T08:50:40.7201307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-07-10T08:50:41.7197539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-07-10T08:50:42.7202932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-07-10T08:50:43.7198866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-07-10T08:50:44.7194234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-10T08:50:45.7200818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-07-10T08:50:46.7197498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-07-10T08:50:47.7196407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-10T08:50:48.7202963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-10T08:50:49.7199601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-10T08:50:50.7138286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-10T08:50:51.7201908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-10T08:50:52.7195881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-10T08:50:53.7202473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-10T08:50:54.7197819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-10T08:50:55.7146607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-10T08:50:56.7199717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-10T08:50:57.7208799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-10T08:50:58.7201998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-10T08:50:59.7196822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-10T08:51:00.7192978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-10T08:51:01.7200429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-10T08:51:02.7197184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-07-10T08:51:03.7201250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-07-10T08:51:04.7198512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-07-10T08:51:05.7193318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-07-10T08:51:06.7199418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-07-10T08:51:07.7195252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-07-10T08:51:08.7131270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-07-10T08:51:09.7197447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-07-10T08:51:10.7198520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-07-10T08:51:11.7198382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-07-10T08:51:12.7194240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-07-10T08:51:13.7199606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-07-10T08:51:14.7214469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-07-10T08:51:15.7202766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-07-10T08:51:16.7194595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-07-10T08:51:17.7200663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-07-10T08:51:18.7162107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-07-10T08:51:19.7195132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-07-10T08:51:20.7201043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-07-10T08:51:21.7197273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-07-10T08:51:22.7203385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-07-10T08:51:23.7264911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-07-10T08:51:24.7194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-07-10T08:51:25.7200282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-07-10T08:51:26.7196044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-07-10T08:51:27.7201303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-07-10T08:51:28.7197940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-07-10T08:51:29.7203437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-07-10T08:51:30.7201623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-07-10T08:51:31.7195938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.60,T*03
2025-07-10T08:51:32.7201540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-07-10T08:51:33.7195725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-07-10T08:51:34.7204887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-07-10T08:51:35.7199291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-07-10T08:51:36.7171951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-07-10T08:51:37.7200487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-07-10T08:51:38.7196280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-07-10T08:51:39.7202693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-07-10T08:51:40.7198578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-07-10T08:51:41.7195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-07-10T08:51:42.7200011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-07-10T08:51:43.7196153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-07-10T08:51:44.7247414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-07-10T08:51:45.7197807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-07-10T08:51:46.7194626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-07-10T08:51:47.7199787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.92,T*0E
2025-07-10T08:51:48.7197559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-07-10T08:51:49.7131048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.90,T*0C
2025-07-10T08:51:50.7197332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-07-10T08:51:51.7194027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-07-10T08:51:52.7201063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-07-10T08:51:53.7206226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-07-10T08:51:54.7197110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-07-10T08:51:55.7194404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.99,T*05
2025-07-10T08:51:56.7199208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-07-10T08:51:57.7195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-07-10T08:51:58.7200405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-07-10T08:51:59.7195567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-07-10T08:52:00.7198280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-07-10T08:52:01.7194207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-07-10T08:52:02.7196418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-07-10T08:52:03.7202081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-07-10T08:52:04.7197637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-07-10T08:52:05.7193284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-07-10T08:52:06.7199119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-07-10T08:52:07.7199727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-07-10T08:52:08.7196151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-07-10T08:52:09.7202202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-07-10T08:52:10.7196008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-07-10T08:52:11.7203447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-07-10T08:52:12.7199243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-07-10T08:52:13.7195585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.79,T*0E
2025-07-10T08:52:14.7196632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.13,T*03
2025-07-10T08:52:15.7204590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.43,T*06
2025-07-10T08:52:16.7200294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.67,T*00
2025-07-10T08:52:17.7195480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-07-10T08:52:18.7201031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-07-10T08:52:19.7196888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.50,T*0B
2025-07-10T08:52:20.7203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-07-10T08:52:21.7198800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-07-10T08:52:22.7195077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-07-10T08:52:23.7200551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-07-10T08:52:24.7196450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-07-10T08:52:25.7202546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-07-10T08:52:26.7200192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-07-10T08:52:27.7194251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-07-10T08:52:28.7201334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-07-10T08:52:29.7196291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-07-10T08:52:30.7197982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-07-10T08:52:31.7194309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-07-10T08:52:32.7201441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-07-10T08:52:33.7197139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-07-10T08:52:34.7203540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-07-10T08:52:35.7197477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-07-10T08:52:36.7195381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-07-10T08:52:37.7200962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-07-10T08:52:38.7197166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-07-10T08:52:39.7201205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-07-10T08:52:40.7197681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-07-10T08:52:41.7193586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-07-10T08:52:42.7199301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-07-10T08:52:43.7197359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-07-10T08:52:44.7202558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-07-10T08:52:45.7198677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-07-10T08:52:46.7203520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-07-10T08:52:47.7199795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-07-10T08:52:48.7201689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-07-10T08:52:49.7198316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-07-10T08:52:50.7200273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-07-10T08:52:51.7196177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-07-10T08:52:52.7201873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-07-10T08:52:53.7197606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-07-10T08:52:54.7194383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-07-10T08:52:55.7199414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-07-10T08:52:56.7201842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-07-10T08:52:57.7196917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-07-10T08:52:58.7202824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-07-10T08:52:59.7199639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-07-10T08:53:00.7200578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-07-10T08:53:01.7197435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-07-10T08:53:02.7214380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-07-10T08:53:03.7198211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-07-10T08:53:04.7258276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-07-10T08:53:05.7200500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-07-10T08:53:06.7197108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-07-10T08:53:07.7201721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-07-10T08:53:08.7198691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-07-10T08:53:09.7195428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-07-10T08:53:10.7200651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-07-10T08:53:11.7196309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-07-10T08:53:12.7199726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-07-10T08:53:13.7195803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-07-10T08:53:14.7201576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-07-10T08:53:15.7196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-07-10T08:53:16.7198506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-07-10T08:53:17.7195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-07-10T08:53:18.7201493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-07-10T08:53:19.7197981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-07-10T08:53:20.7201675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-07-10T08:53:21.7196026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-07-10T08:53:22.7201619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-07-10T08:53:23.7197689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-07-10T08:53:24.7205362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-07-10T08:53:25.7199473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-07-10T08:53:26.7195575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-07-10T08:53:27.7271294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-07-10T08:53:28.7194291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-07-10T08:53:29.7198671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-07-10T08:53:30.7195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-07-10T08:53:31.7202122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-07-10T08:53:32.7200775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-07-10T08:53:33.7197855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-07-10T08:53:34.7202594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-07-10T08:53:35.7198242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-07-10T08:53:36.7195764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-07-10T08:53:37.7202273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-07-10T08:53:38.7197058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-07-10T08:53:39.7201360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-07-10T08:53:40.7196230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-07-10T08:53:41.7200836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-07-10T08:53:42.7197109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-07-10T08:53:43.7203552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-07-10T08:53:44.7199767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-07-10T08:53:45.7194384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-07-10T08:53:46.7197818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-07-10T08:53:47.7203076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-07-10T08:53:48.7199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-07-10T08:53:49.7194451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-07-10T08:53:50.7198356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-07-10T08:53:51.7203144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-07-10T08:53:52.7197615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-07-10T08:53:53.7202781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-07-10T08:53:54.7199445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-07-10T08:53:55.7127708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-07-10T08:53:56.7167710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-07-10T08:53:57.7196174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-07-10T08:53:58.7202483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-07-10T08:53:59.7198254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-07-10T08:54:00.7195548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-07-10T08:54:01.7200067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-07-10T08:54:02.7196096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-07-10T08:54:03.7202738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-07-10T08:54:04.7194006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-07-10T08:54:05.7200110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-07-10T08:54:06.7226460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-07-10T08:54:07.7197173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-07-10T08:54:08.7205140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-07-10T08:54:09.7198708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-07-10T08:54:10.7201938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-07-10T08:54:11.7197257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-07-10T08:54:12.7198599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-07-10T08:54:13.7194402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-07-10T08:54:14.7200073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-07-10T08:54:15.7200243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-07-10T08:54:16.7198870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-07-10T08:54:17.7195044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-07-10T08:54:18.7196820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-07-10T08:54:19.7202564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-07-10T08:54:20.7201908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-07-10T08:54:21.7199300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-07-10T08:54:22.7196163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-07-10T08:54:23.7200230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-07-10T08:54:24.7194967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-07-10T08:54:25.7201578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-07-10T08:54:26.7198749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-07-10T08:54:27.7195649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-07-10T08:54:28.7148284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-07-10T08:54:29.7195671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-07-10T08:54:30.7196686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-07-10T08:54:31.7204558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-07-10T08:54:32.7194772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-07-10T08:54:33.7202177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-07-10T08:54:34.7196287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-07-10T08:54:35.7202512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-07-10T08:54:36.7198657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-07-10T08:54:37.7194251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-07-10T08:54:38.7198109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-07-10T08:54:39.7204265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-07-10T08:54:40.7199626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-07-10T08:54:41.7194258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-07-10T08:54:42.7195298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-07-10T08:54:43.7202112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-07-10T08:54:44.7198537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-07-10T08:54:45.7228091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-07-10T08:54:46.7199710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-07-10T08:54:47.7194492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-07-10T08:54:48.7200955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-07-10T08:54:49.7197239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-07-10T08:54:50.7198119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-07-10T08:54:51.7193050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-07-10T08:54:52.7194109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-07-10T08:54:53.7201233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-07-10T08:54:54.7196979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-07-10T08:54:55.7201355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-07-10T08:54:56.7199760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-07-10T08:54:57.7195159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-07-10T08:54:58.7240517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-07-10T08:54:59.7202281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-07-10T08:55:00.7124121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-07-10T08:55:01.7195267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-07-10T08:55:02.7156487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-07-10T08:55:03.7196089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-07-10T08:55:04.7202694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-07-10T08:55:05.7197721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-07-10T08:55:06.7194718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-07-10T08:55:07.7200152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-07-10T08:55:08.7195980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-07-10T08:55:09.7201253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-07-10T08:55:10.7197353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-07-10T08:55:11.7229201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-07-10T08:55:12.7199704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-07-10T08:55:13.7195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-07-10T08:55:14.7201217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-07-10T08:55:15.7197595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-07-10T08:55:16.7204265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-07-10T08:55:17.7199341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T08:55:18.7196623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-07-10T08:55:19.7200772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-07-10T08:55:20.7223805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-07-10T08:55:21.7201709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-07-10T08:55:22.7199060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-07-10T08:55:23.7194486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-07-10T08:55:24.7199808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T08:55:25.7197308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T08:55:26.7194935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T08:55:27.7223753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T08:55:28.7197872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-07-10T08:55:29.7203927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-10T08:55:30.7199897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-07-10T08:55:31.7195350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-07-10T08:55:32.7205042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T08:55:33.7200098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-07-10T08:55:34.7195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-07-10T08:55:35.7196798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T08:55:36.7203094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-07-10T08:55:37.7198596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-10T08:55:38.7195755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T08:55:39.7201029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T08:55:40.7201047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T08:55:41.7161703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-07-10T08:55:42.7200993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-07-10T08:55:43.7196920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-07-10T08:55:44.7193569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T08:55:45.7201648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-07-10T08:55:46.7196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-07-10T08:55:47.7202316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-07-10T08:55:48.7198290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-07-10T08:55:49.7194867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-07-10T08:55:50.7200079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-07-10T08:55:51.7195915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-07-10T08:55:52.7203175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-07-10T08:55:53.7198276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-07-10T08:55:54.7194205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-07-10T08:55:55.7199745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-07-10T08:55:56.7195953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-07-10T08:55:57.7203196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-07-10T08:55:58.7197865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-07-10T08:55:59.7193515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-07-10T08:56:00.7199099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-07-10T08:56:01.7197000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-07-10T08:56:02.7203060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-07-10T08:56:03.7197918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-07-10T08:56:04.7194274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-07-10T08:56:05.7198470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-07-10T08:56:06.7229134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-07-10T08:56:07.7198946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-07-10T08:56:08.7250502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-07-10T08:56:09.7199656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T08:56:10.7196465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-07-10T08:56:11.7200771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-07-10T08:56:12.7196680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-07-10T08:56:13.7204476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-07-10T08:56:14.7199169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-07-10T08:56:15.7195320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-07-10T08:56:16.7200459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-07-10T08:56:17.7196134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-07-10T08:56:18.7204490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-07-10T08:56:19.7198433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-07-10T08:56:20.7200410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T08:56:21.7197446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-07-10T08:56:22.7202988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-07-10T08:56:23.7198923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-07-10T08:56:24.7194964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-07-10T08:56:25.7200133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T08:56:26.7195978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T08:56:27.7202651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T08:56:28.7198005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T08:56:29.7194674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T08:56:30.7200524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-10T08:56:31.7195782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T08:56:32.7197034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T08:56:33.7205333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-07-10T08:56:34.7199744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T08:56:35.7198236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-07-10T08:56:36.7193846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-07-10T08:56:37.7200301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T08:56:38.7195715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-07-10T08:56:39.7203180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T08:56:40.7198799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T08:56:41.7193163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-07-10T08:56:42.7199295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T08:56:43.7195335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T08:56:44.7200959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-07-10T08:56:45.7197749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-07-10T08:56:46.7204149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-07-10T08:56:47.7200886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T08:56:48.7196716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T08:56:49.7202211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T08:56:50.7202031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T08:56:51.7199227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-10T08:56:52.7194357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-07-10T08:56:53.7200155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T08:56:54.7197464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T08:56:55.7213166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T08:56:56.7197641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T08:56:57.7194718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T08:56:58.7200305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T08:56:59.7196442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T08:57:00.7202356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T08:57:01.7199627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T08:57:02.7195493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T08:57:03.7260497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T08:57:04.7200498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T08:57:05.7195038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T08:57:06.7194488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-10T08:57:07.7200858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-07-10T08:57:08.7196281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T08:57:09.7200255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-07-10T08:57:10.7197479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-07-10T08:57:11.7203868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T08:57:12.7200144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-07-10T08:57:13.7195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T08:57:14.7200194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T08:57:15.7197715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T08:57:16.7203442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-07-10T08:57:17.7199893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T08:57:18.7195812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-07-10T08:57:19.7200912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-07-10T08:57:20.7197358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-07-10T08:57:21.7203221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-07-10T08:57:22.7197649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-07-10T08:57:23.7193320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-07-10T08:57:24.7200487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-07-10T08:57:25.7196075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-07-10T08:57:26.7202757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-07-10T08:57:27.7197903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-07-10T08:57:28.7194028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-07-10T08:57:29.7201072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-07-10T08:57:30.7196949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-07-10T08:57:31.7201603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-07-10T08:57:32.7199987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-07-10T08:57:33.7205297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-07-10T08:57:34.7199223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-07-10T08:57:35.7197761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-07-10T08:57:36.7203167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T08:57:37.7196256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-07-10T08:57:38.7212302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-07-10T08:57:39.7199771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-07-10T08:57:40.7194424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-07-10T08:57:41.7202757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-07-10T08:57:42.7197910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-07-10T08:57:43.7203575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-07-10T08:57:44.7195114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-07-10T08:57:45.7202451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-07-10T08:57:46.7196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-07-10T08:57:47.7203817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-07-10T08:57:48.7195793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-07-10T08:57:49.7200379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-07-10T08:57:50.7198103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T08:57:51.7202565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T08:57:52.7199541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-10T08:57:53.7194338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-07-10T08:57:54.7200123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T08:57:55.7218636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-07-10T08:57:56.7202902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-07-10T08:57:57.7198721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-07-10T08:57:58.7193567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T08:57:59.7201827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T08:58:00.7196278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T08:58:01.7222032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-07-10T08:58:02.7198895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-07-10T08:58:03.7195480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-07-10T08:58:04.7199661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-07-10T08:58:05.7198754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T08:58:06.7198770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T08:58:07.7204287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T08:58:08.7193517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-07-10T08:58:09.7201516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-07-10T08:58:10.7226658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-07-10T08:58:11.7201418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-07-10T08:58:12.7195003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-07-10T08:58:13.7200780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-07-10T08:58:14.7195769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.27,T*01
2025-07-10T08:58:15.7203355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-07-10T08:58:16.7199181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.27,T*01
2025-07-10T08:58:17.7195176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-07-10T08:58:18.7197756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T08:58:19.7129633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T08:58:20.7193722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-07-10T08:58:21.7201621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-07-10T08:58:22.7196547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-07-10T08:58:23.7201658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-07-10T08:58:24.7197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-07-10T08:58:25.7202465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-07-10T08:58:26.7199990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-07-10T08:58:27.7198373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-07-10T08:58:28.7242955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-07-10T08:58:29.7198593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T08:58:30.7204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T08:58:31.7199978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-10T08:58:32.7201799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T08:58:33.7198065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-10T08:58:34.7154721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-07-10T08:58:35.7200746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T08:58:36.7199652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T08:58:37.7193714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T08:58:38.7197629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T08:58:39.7203436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-07-10T08:58:40.7195275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T08:58:41.7202267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T08:58:42.7201751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T08:58:43.7197586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-10T08:58:44.7200141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T08:58:45.7195147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T08:58:46.7197820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-10T08:58:47.7205190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T08:58:48.7199751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T08:58:49.7195511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T08:58:50.7201742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-07-10T08:58:51.7197934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T08:58:52.7206038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-07-10T08:58:53.7200228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T08:58:54.7196059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-07-10T08:58:55.7200751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-07-10T08:58:56.7198091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-10T08:58:57.7202595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-10T08:58:58.7194459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T08:58:59.7199191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-10T08:59:00.7195790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T08:59:01.7200595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-10T08:59:02.7196249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T08:59:03.7203793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T08:59:04.7201084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T08:59:05.7197720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-10T08:59:06.7198441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T08:59:07.7204949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T08:59:08.7200324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T08:59:09.7195411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-07-10T08:59:10.7197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T08:59:11.7203427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-07-10T08:59:12.7195014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T08:59:13.7201766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-07-10T08:59:14.7198783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T08:59:15.7193206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-07-10T08:59:16.7198870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T08:59:17.7195753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-07-10T08:59:18.7202556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-07-10T08:59:19.7198280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-07-10T08:59:20.7198946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-07-10T08:59:21.7196865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-07-10T08:59:22.7201320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-07-10T08:59:23.7197809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-07-10T08:59:24.7201857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T08:59:25.7197620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T08:59:26.7196651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-07-10T08:59:27.7204235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-07-10T08:59:28.7201080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-07-10T08:59:29.7200625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-07-10T08:59:30.7196660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T08:59:31.7204021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-07-10T08:59:32.7198309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-07-10T08:59:33.7197395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-07-10T08:59:34.7195702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-07-10T08:59:35.7199143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-07-10T08:59:36.7195007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T08:59:37.7224157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.27,T*01
2025-07-10T08:59:38.7197009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-07-10T08:59:39.7195455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-07-10T08:59:40.7199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T08:59:41.7195456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T08:59:42.7202849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-07-10T08:59:43.7198872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T08:59:44.7198016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-07-10T08:59:45.7195189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-07-10T08:59:46.7202215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-07-10T08:59:47.7197677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T08:59:48.7202894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-10T08:59:49.7199537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-07-10T08:59:50.7195302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T08:59:51.7201856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T08:59:52.7202168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-07-10T08:59:53.7199832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-07-10T08:59:54.7194492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T08:59:55.7202088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T08:59:56.7197503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-07-10T08:59:57.7202366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T08:59:58.7198456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-07-10T08:59:59.7145706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-07-10T09:00:00.7203654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:00:01.7200430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:00:02.7194377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T09:00:03.7201359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T09:00:04.7195946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-07-10T09:00:05.7201627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-10T09:00:06.7196473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-07-10T09:00:07.7205024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:00:08.7199457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-10T09:00:09.7195810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:00:10.7213181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T09:00:11.7197492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-10T09:00:12.7204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T09:00:13.7199998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T09:00:14.7195435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T09:00:15.7228649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T09:00:16.7196932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-07-10T09:00:17.7203065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-07-10T09:00:18.7200742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T09:00:19.7198930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-10T09:00:20.7198817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T09:00:21.7194901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T09:00:22.7201816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T09:00:23.7195631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T09:00:24.7201974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T09:00:25.7199113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-07-10T09:00:26.7196446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T09:00:27.7200261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T09:00:28.7196853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-07-10T09:00:29.7202011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T09:00:30.7197960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-10T09:00:31.7194975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-10T09:00:32.7200450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T09:00:33.7196645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T09:00:34.7202104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T09:00:35.7199126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:00:36.7199830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:00:37.7194851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T09:00:38.7201381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:00:39.7198020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-07-10T09:00:40.7202832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:00:41.7200218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-07-10T09:00:42.7194687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-07-10T09:00:43.7200259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T09:00:44.7196576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T09:00:45.7202153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T09:00:46.7198641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:00:47.7200486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:00:48.7195691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:00:49.7200281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:00:50.7198416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-07-10T09:00:51.7202548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T09:00:52.7198390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T09:00:53.7194316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:00:54.7200711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T09:00:55.7262090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:00:56.7202885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:00:57.7199467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-07-10T09:00:58.7195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:00:59.7200036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-07-10T09:01:00.7197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:01:01.7201417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:01:02.7198560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-10T09:01:03.7204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:01:04.7199138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:01:05.7195445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:01:06.7201519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:01:07.7197298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:01:08.7202573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T09:01:09.7199540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T09:01:10.7197099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-07-10T09:01:11.7200238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:01:12.7196547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T09:01:13.7196017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:01:14.7196934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-07-10T09:01:15.7194937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-07-10T09:01:16.7203752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-07-10T09:01:17.7198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:01:18.7195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:01:19.7202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-07-10T09:01:20.7196273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:01:21.7198938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T09:01:22.7195653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T09:01:23.7200386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:01:24.7144197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:01:25.7202917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:01:26.7199071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T09:01:27.7195718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T09:01:28.7201541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:01:29.7196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T09:01:30.7204351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:01:31.7200736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:01:32.7194610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T09:01:33.7200449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T09:01:34.7196321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T09:01:35.7201951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T09:01:36.7199470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-07-10T09:01:37.7196297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-07-10T09:01:38.7199336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-07-10T09:01:39.7196933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-10T09:01:40.7271557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T09:01:41.7198642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-07-10T09:01:42.7196123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T09:01:43.7199801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T09:01:44.7196108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-07-10T09:01:45.7200819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-07-10T09:01:46.7197894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T09:01:47.7204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-07-10T09:01:48.7200674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-07-10T09:01:49.7195710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T09:01:50.7202423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-07-10T09:01:51.7199342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T09:01:52.7260356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-10T09:01:53.7198585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-07-10T09:01:54.7197109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-10T09:01:55.7200453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:01:56.7198788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-07-10T09:01:57.7204040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:01:58.7200417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T09:01:59.7198541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T09:02:00.7194736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-07-10T09:02:01.7201514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:02:02.7202389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T09:02:03.7197376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:02:04.7199296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-07-10T09:02:05.7194359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T09:02:06.7201210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T09:02:07.7197610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-07-10T09:02:08.7202624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T09:02:09.7198896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-07-10T09:02:10.7194558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T09:02:11.7200597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-07-10T09:02:12.7196043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-10T09:02:13.7203192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T09:02:14.7272238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:02:15.7203499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-07-10T09:02:16.7199524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T09:02:17.7196323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T09:02:18.7202266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T09:02:19.7198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-07-10T09:02:20.7203193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:02:21.7200590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-07-10T09:02:22.7194944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:02:23.7200496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T09:02:24.7198285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:02:25.7200082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-07-10T09:02:26.7195426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T09:02:27.7201455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-07-10T09:02:28.7197581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-10T09:02:29.7204053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-07-10T09:02:30.7198101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:02:31.7193960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-10T09:02:32.7200848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:02:33.7196304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-07-10T09:02:34.7242528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:02:35.7198345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T09:02:36.7196943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T09:02:37.7202991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T09:02:38.7195885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T09:02:39.7201042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T09:02:40.7198507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T09:02:41.7195680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:02:42.7197221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:02:43.7202848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:02:44.7249939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-07-10T09:02:45.7195622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T09:02:46.7200696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T09:02:47.7196750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T09:02:48.7198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-07-10T09:02:49.7195080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T09:02:50.7201932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:02:51.7198569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:02:52.7203012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-07-10T09:02:53.7200157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:02:54.7194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T09:02:55.7201157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T09:02:56.7202532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T09:02:57.7199093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T09:02:58.7194411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T09:02:59.7201949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T09:03:00.7196929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T09:03:01.7202225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T09:03:02.7194159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T09:03:03.7200126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:03:04.7195869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T09:03:05.7201872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T09:03:06.7199029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:03:07.7195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-07-10T09:03:08.7201606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-07-10T09:03:09.7196185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-07-10T09:03:10.7204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:03:11.7199390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T09:03:12.7195427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-07-10T09:03:13.7199547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T09:03:14.7195488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T09:03:15.7198224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-07-10T09:03:16.7198591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-07-10T09:03:17.7195722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-07-10T09:03:18.7194344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:03:19.7201804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:03:20.7198632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T09:03:21.7204433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:03:22.7195532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:03:23.7202355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-07-10T09:03:24.7196393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-10T09:03:25.7196935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-10T09:03:26.7199541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T09:03:27.7197256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-07-10T09:03:28.7195968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T09:03:29.7202477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:03:30.7203603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:03:31.7199580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-07-10T09:03:32.7201106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-07-10T09:03:33.7201713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:03:34.7194936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:03:35.7200202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:03:36.7195994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T09:03:37.7203397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-07-10T09:03:38.7206240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-07-10T09:03:39.7200463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T09:03:40.7200668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:03:41.7197449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-07-10T09:03:42.7244230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T09:03:43.7193614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-07-10T09:03:44.7195860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T09:03:45.7202824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-10T09:03:46.7198405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-07-10T09:03:47.7194938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-07-10T09:03:48.7199931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-07-10T09:03:49.7196717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:03:50.7198582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T09:03:51.7194624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-07-10T09:03:52.7199964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T09:03:53.7196054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-10T09:03:54.7201272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:03:55.7203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T09:03:56.7199439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T09:03:57.7194732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T09:03:58.7241900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T09:03:59.7203629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-07-10T09:04:00.7199580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-07-10T09:04:01.7194680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-07-10T09:04:02.7201100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-10T09:04:03.7197520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-10T09:04:04.7196352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:04:05.7202093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T09:04:06.7198080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T09:04:07.7195323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-07-10T09:04:08.7200114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T09:04:09.7200708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T09:04:10.7198850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T09:04:11.7237995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-10T09:04:12.7256973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-07-10T09:04:13.7196094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-10T09:04:14.7195276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T09:04:15.7202302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-07-10T09:04:16.7196909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-07-10T09:04:17.7203507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T09:04:18.7195752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-07-10T09:04:19.7202634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-07-10T09:04:20.7198543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T09:04:21.7203412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-07-10T09:04:22.7193901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T09:04:23.7200526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T09:04:24.7197420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:04:25.7202036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T09:04:26.7200089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-07-10T09:04:27.7195144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-07-10T09:04:28.7195004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-07-10T09:04:29.7202079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-07-10T09:04:30.7197613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-07-10T09:04:31.7204474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-07-10T09:04:32.7198166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:04:33.7196668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-10T09:04:34.7202451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-07-10T09:04:35.7197683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-07-10T09:04:36.7203969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-07-10T09:04:37.7198473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-07-10T09:04:38.7201010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-07-10T09:04:39.7197041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-07-10T09:04:40.7198577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-07-10T09:04:41.7203827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-07-10T09:04:42.7200828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-07-10T09:04:43.7197039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T09:04:44.7198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-07-10T09:04:45.7197879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-07-10T09:04:46.7194657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-07-10T09:04:47.7200000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-07-10T09:04:48.7202749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-07-10T09:04:49.7196699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T09:04:50.7203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-07-10T09:04:51.7201091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-07-10T09:04:52.7194405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-07-10T09:04:53.7201004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-07-10T09:04:54.7197878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T09:04:55.7204122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-10T09:04:56.7199619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:04:57.7237786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:04:58.7200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-07-10T09:04:59.7198447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-07-10T09:05:00.7202577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-07-10T09:05:01.7199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-07-10T09:05:02.7195288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T09:05:03.7201085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-07-10T09:05:04.7196791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T09:05:05.7202101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-10T09:05:06.7198135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-07-10T09:05:07.7200699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-07-10T09:05:08.7196164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-10T09:05:09.7201684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T09:05:10.7197608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T09:05:11.7203947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T09:05:12.7199405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-07-10T09:05:13.7196873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-07-10T09:05:14.7202683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-07-10T09:05:15.7197294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T09:05:16.7203109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:05:17.7197925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-07-10T09:05:18.7196174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:05:19.7201742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:05:20.7196458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:05:21.7203935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T09:05:22.7199973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T09:05:23.7195933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:05:24.7199952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T09:05:25.7197962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-07-10T09:05:26.7203431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:05:27.7255275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T09:05:28.7194959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-07-10T09:05:29.7199722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T09:05:30.7196722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T09:05:31.7201877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T09:05:32.7197938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T09:05:33.7194542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T09:05:34.7194660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-10T09:05:35.7201010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T09:05:36.7197202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-10T09:05:37.7202791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-07-10T09:05:38.7198130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-07-10T09:05:39.7193836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T09:05:40.7194726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-07-10T09:05:41.7200102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T09:05:42.7196403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T09:05:43.7202442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T09:05:44.7199670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T09:05:45.7203673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T09:05:46.7142081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-07-10T09:05:47.7203468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-07-10T09:05:48.7198057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T09:05:49.7204365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T09:05:50.7199968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-07-10T09:05:51.7195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T09:05:52.7198333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T09:05:53.7203555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T09:05:54.7194782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T09:05:55.7201683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T09:05:56.7196543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-07-10T09:05:57.7203271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T09:05:58.7199650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-07-10T09:05:59.7195184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-07-10T09:06:00.7200474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-07-10T09:06:01.7196928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T09:06:02.7198342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T09:06:03.7205183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T09:06:04.7199077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T09:06:05.7193927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T09:06:06.7279912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T09:06:07.7197802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T09:06:08.7203044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T09:06:09.7199760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-07-10T09:06:10.7195016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:06:11.7202045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T09:06:12.7197495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-07-10T09:06:13.7204097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T09:06:14.7197716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:06:15.7195894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T09:06:16.7200421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:06:17.7196109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-07-10T09:06:18.7203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T09:06:19.7197415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T09:06:20.7194862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T09:06:21.7201048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T09:06:22.7196925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T09:06:23.7201627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-07-10T09:06:24.7194571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:06:25.7199648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T09:06:26.7201773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-07-10T09:06:27.7199358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-07-10T09:06:28.7193905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:06:29.7199751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T09:06:30.7196001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T09:06:31.7202309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T09:06:32.7197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T09:06:33.7205012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T09:06:34.7200979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-07-10T09:06:35.7196500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-07-10T09:06:36.7196939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T09:06:37.7204118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-07-10T09:06:38.7199883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T09:06:39.7196546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T09:06:40.7201374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T09:06:41.7198976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T09:06:42.7202462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-07-10T09:06:43.7198479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:06:44.7272942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-07-10T09:06:45.7194703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:06:46.7200777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-07-10T09:06:47.7195646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T09:06:48.7203249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T09:06:49.7197850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T09:06:50.7203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-10T09:06:51.7200619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:06:52.7197001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-07-10T09:06:53.7203147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-07-10T09:06:54.7197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-10T09:06:55.7195518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T09:06:56.7201058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:06:57.7197211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T09:06:58.7203308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-07-10T09:06:59.7200154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:07:00.7197339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:07:01.7198470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:07:02.7203828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:07:03.7199868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T09:07:04.7199020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T09:07:05.7196516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T09:07:06.7201283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-07-10T09:07:07.7197339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T09:07:08.7203768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T09:07:09.7202629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:07:10.7203034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-07-10T09:07:11.7199127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-07-10T09:07:12.7201244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T09:07:13.7203432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-07-10T09:07:14.7194980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-07-10T09:07:15.7199289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T09:07:16.7202467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:07:17.7198716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:07:18.7268949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T09:07:19.7196665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T09:07:20.7198310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:07:21.7195230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T09:07:22.7200652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T09:07:23.7196780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-10T09:07:24.7200241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:07:25.7194793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-07-10T09:07:26.7197020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-07-10T09:07:27.7201585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-07-10T09:07:28.7196345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:07:29.7267027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-07-10T09:07:30.7161799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T09:07:31.7202854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-07-10T09:07:32.7195995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-10T09:07:33.7224975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-10T09:07:34.7198147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T09:07:35.7198210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:07:36.7169416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T09:07:37.7196867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-07-10T09:07:38.7197316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T09:07:39.7204705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:07:40.7199898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:07:41.7201172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:07:42.7196885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:07:43.7201498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:07:44.7197176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-07-10T09:07:45.7203554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:07:46.7194740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:07:47.7200593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:07:48.7204897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T09:07:49.7201809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T09:07:50.7197599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-07-10T09:07:51.7203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-07-10T09:07:52.7200749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-07-10T09:07:53.7195468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T09:07:54.7197304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:07:55.7203224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T09:07:56.7194831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:07:57.7196067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:07:58.7198476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T09:07:59.7204449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T09:08:00.7197227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-07-10T09:08:01.7202691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-07-10T09:08:02.7203578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-07-10T09:08:03.7200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-07-10T09:08:04.7199018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T09:08:05.7193449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-07-10T09:08:06.7195794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-07-10T09:08:07.7201208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-07-10T09:08:08.7198673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-07-10T09:08:09.7204305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-07-10T09:08:10.7199751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-07-10T09:08:11.7195261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-07-10T09:08:12.7199110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-07-10T09:08:13.7205393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-07-10T09:08:14.7203165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-07-10T09:08:15.7199995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-07-10T09:08:16.7245434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-07-10T09:08:17.7196741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-07-10T09:08:18.7203880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-07-10T09:08:19.7199685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-07-10T09:08:20.7195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-07-10T09:08:21.7201005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-07-10T09:08:22.7197609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T09:08:23.7202721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-07-10T09:08:24.7199933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-07-10T09:08:25.7201865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-07-10T09:08:26.7197121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-10T09:08:27.7203547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:08:28.7194339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-07-10T09:08:29.7201371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T09:08:30.7223206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-10T09:08:31.7199184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:08:32.7195650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T09:08:33.7201436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-07-10T09:08:34.7194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-07-10T09:08:35.7228909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-07-10T09:08:36.7198257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T09:08:37.7193551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:08:38.7199911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:08:39.7197624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:08:40.7201731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T09:08:41.7198226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T09:08:42.7203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-10T09:08:43.7200191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-07-10T09:08:44.7197511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-07-10T09:08:45.7203192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:08:46.7201844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:08:47.7197452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:08:48.7204895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:08:49.7199786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-07-10T09:08:50.7192404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:08:51.7200614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T09:08:52.7196165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T09:08:53.7201521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T09:08:54.7199242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:08:55.7193846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-07-10T09:08:56.7199176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-10T09:08:57.7196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:08:58.7201939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:08:59.7198639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-07-10T09:09:00.7237602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:09:01.7195571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:09:02.7201572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:09:03.7196876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:09:04.7198525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T09:09:05.7202473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T09:09:06.7203472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:09:07.7199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T09:09:08.7195419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-07-10T09:09:09.7201338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:09:10.7196312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-07-10T09:09:11.7203592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:09:12.7198121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T09:09:13.7195262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:09:14.7201931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:09:15.7221460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:09:16.7202356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-07-10T09:09:17.7198026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T09:09:18.7195769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T09:09:19.7200566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T09:09:20.7201269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T09:09:21.7197031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-10T09:09:22.7264759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T09:09:23.7204232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T09:09:24.7200240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T09:09:25.7196140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T09:09:26.7201521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T09:09:27.7201336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-07-10T09:09:28.7196958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T09:09:29.7201481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T09:09:30.7194343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T09:09:31.7200707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T09:09:32.7197925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T09:09:33.7203645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-07-10T09:09:34.7198745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-07-10T09:09:35.7195486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T09:09:36.7201162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-07-10T09:09:37.7197015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-07-10T09:09:38.7202387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:09:39.7198007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:09:40.7194869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T09:09:41.7200710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T09:09:42.7194911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T09:09:43.7201106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T09:09:44.7197371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T09:09:45.7203296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T09:09:46.7198827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T09:09:47.7203908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T09:09:48.7200585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-07-10T09:09:49.7195839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T09:09:50.7201817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T09:09:51.7198028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-07-10T09:09:52.7200027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T09:09:53.7196752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T09:09:54.7201392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T09:09:55.7198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T09:09:56.7203238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-10T09:09:57.7201081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-07-10T09:09:58.7196308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-07-10T09:09:59.7200211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:10:00.7197781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-07-10T09:10:01.7202487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:10:02.7198931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T09:10:03.7195281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T09:10:04.7250357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-07-10T09:10:05.7197795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T09:10:06.7202569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T09:10:07.7199007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T09:10:08.7199686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-07-10T09:10:09.7197384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T09:10:10.7201807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:10:11.7199276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-07-10T09:10:12.7193869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-07-10T09:10:13.7199243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-07-10T09:10:14.7197500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T09:10:15.7201658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-07-10T09:10:16.7198649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-07-10T09:10:17.7194210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T09:10:18.7200447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-07-10T09:10:19.7195701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-07-10T09:10:20.7197972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-07-10T09:10:21.7203168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T09:10:22.7200539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-07-10T09:10:23.7196578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:10:24.7201911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-07-10T09:10:25.7198579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:10:26.7203651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:10:27.7198367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:10:28.7195167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T09:10:29.7201071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:10:30.7197170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-07-10T09:10:31.7197302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-07-10T09:10:32.7202062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T09:10:33.7198322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T09:10:34.7193593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:10:35.7200331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T09:10:36.7195762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:10:37.7202440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:10:38.7197473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-07-10T09:10:39.7205257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-07-10T09:10:40.7199613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T09:10:41.7195493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-07-10T09:10:42.7202125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:10:43.7198303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:10:44.7205439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-07-10T09:10:45.7200379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:10:46.7195315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T09:10:47.7202479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-07-10T09:10:48.7201962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T09:10:49.7198142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:10:50.7204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:10:51.7199143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-07-10T09:10:52.7196191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T09:10:53.7201822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-10T09:10:54.7199028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-07-10T09:10:55.7203144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-07-10T09:10:56.7197612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T09:10:57.7202293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T09:10:58.7202592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T09:10:59.7197748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T09:11:00.7204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-07-10T09:11:01.7200993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-07-10T09:11:02.7195731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T09:11:03.7201627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-07-10T09:11:04.7198102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T09:11:05.7202512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:11:06.7195244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-07-10T09:11:07.7201684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-10T09:11:08.7198022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-07-10T09:11:09.7203672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T09:11:10.7199220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-07-10T09:11:11.7194697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T09:11:12.7200213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T09:11:13.7196832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-07-10T09:11:14.7202370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-07-10T09:11:15.7199444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-07-10T09:11:16.7193382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T09:11:17.7202627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T09:11:18.7201060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T09:11:19.7198221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:11:20.7203468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T09:11:21.7196902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-07-10T09:11:22.7196071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-07-10T09:11:23.7204788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-07-10T09:11:24.7194847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T09:11:25.7200700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:11:26.7196927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-07-10T09:11:27.7203658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T09:11:28.7204930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:11:29.7201654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:11:30.7224476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:11:31.7201371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-07-10T09:11:32.7203874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:11:33.7199579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:11:34.7201977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-07-10T09:11:35.7198508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-07-10T09:11:36.7204558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:11:37.7199625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:11:38.7202274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:11:39.7197314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-07-10T09:11:40.7199279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:11:41.7193755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T09:11:42.7193591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T09:11:43.7200200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:11:44.7196691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T09:11:45.7202657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-07-10T09:11:46.7194195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:11:47.7201676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T09:11:48.7201217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T09:11:49.7197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T09:11:50.7205345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T09:11:51.7200396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T09:11:52.7196326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:11:53.7201689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T09:11:54.7196132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T09:11:55.7203633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T09:11:56.7199892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T09:11:57.7196008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T09:11:58.7197185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T09:11:59.7201618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:12:00.7203708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-07-10T09:12:01.7198966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T09:12:02.7202447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-07-10T09:12:03.7197012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:12:04.7202023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:12:05.7202697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-07-10T09:12:06.7199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:12:07.7204214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-10T09:12:08.7200504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T09:12:09.7195096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:12:10.7197754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:12:11.7201726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-07-10T09:12:12.7203054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:12:13.7198332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:12:14.7203883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:12:15.7198790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-07-10T09:12:16.7195466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T09:12:17.7200878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-10T09:12:18.7197794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-07-10T09:12:19.7202755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-07-10T09:12:20.7203799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:12:21.7200361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:12:22.7200633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:12:23.7195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:12:24.7201658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T09:12:25.7199028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-07-10T09:12:26.7205377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:12:27.7200812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-07-10T09:12:28.7195232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T09:12:29.7200304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T09:12:30.7197967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-10T09:12:31.7204099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:12:32.7194813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-07-10T09:12:33.7200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:12:34.7196194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-07-10T09:12:35.7201656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-07-10T09:12:36.7197634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T09:12:37.7197331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:12:38.7197881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-07-10T09:12:39.7204097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-07-10T09:12:40.7200621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-07-10T09:12:41.7195015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-10T09:12:42.7199672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-07-10T09:12:43.7196939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T09:12:44.7202670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-07-10T09:12:45.7199561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:12:46.7201455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-07-10T09:12:47.7197343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-07-10T09:12:48.7203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T09:12:49.7199927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-10T09:12:50.7195638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:12:51.7201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T09:12:52.7197413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T09:12:53.7203094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-07-10T09:12:54.7198610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-07-10T09:12:55.7193667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:12:56.7199115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:12:57.7203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T09:12:58.7256737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T09:12:59.7195511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-07-10T09:13:00.7199986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-07-10T09:13:01.7197624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:13:02.7203385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-10T09:13:03.7199483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T09:13:04.7201464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-07-10T09:13:05.7199075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:13:06.7200704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-07-10T09:13:07.7197722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:13:08.7203722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T09:13:09.7199016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-07-10T09:13:10.7198684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:13:11.7194582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:13:12.7201524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:13:13.7197411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T09:13:14.7203174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-07-10T09:13:15.7198354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:13:16.7195214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:13:17.7199913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-07-10T09:13:18.7194995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T09:13:19.7201178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:13:20.7197755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-07-10T09:13:21.7204903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:13:22.7201055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:13:23.7194731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T09:13:24.7199454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T09:13:25.7195542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-10T09:13:26.7194778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-07-10T09:13:27.7201215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T09:13:28.7197694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T09:13:29.7199220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T09:13:30.7202723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-07-10T09:13:31.7198692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-10T09:13:32.7201213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-07-10T09:13:33.7197480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:13:34.7202218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-07-10T09:13:35.7200876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-07-10T09:13:36.7201089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-07-10T09:13:37.7197191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-07-10T09:13:38.7198819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.42,T*02
2025-07-10T09:13:39.7197102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-07-10T09:13:40.7201672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-07-10T09:13:41.7197010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T09:13:42.7203258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T09:13:43.7198225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-10T09:13:44.7194447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-07-10T09:13:45.7199485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-07-10T09:13:46.7195706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-07-10T09:13:47.7199463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-07-10T09:13:48.7196456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-07-10T09:13:49.7201508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T09:13:50.7195567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-07-10T09:13:51.7201441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T09:13:52.7197742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T09:13:53.7202901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-07-10T09:13:54.7199637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-07-10T09:13:55.7194457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-07-10T09:13:56.7199773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-07-10T09:13:57.7197024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-07-10T09:13:58.7202726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-07-10T09:13:59.7197631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-07-10T09:14:00.7194086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T09:14:01.7199866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T09:14:02.7197165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T09:14:03.7202754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-07-10T09:14:04.7195017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T09:14:05.7201197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-07-10T09:14:06.7196916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T09:14:07.7201708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-10T09:14:08.7198590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T09:14:09.7193694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:14:10.7196062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-07-10T09:14:11.7203190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:14:12.7200120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-10T09:14:13.7196559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-07-10T09:14:14.7197232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-07-10T09:14:15.7203978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-10T09:14:16.7195980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:14:17.7203288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-07-10T09:14:18.7199448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:14:19.7193690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T09:14:20.7199720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-07-10T09:14:21.7195977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-07-10T09:14:22.7156784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T09:14:23.7198481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-07-10T09:14:24.7194358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-07-10T09:14:25.7200764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:14:26.7195445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:14:27.7202490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:14:28.7198366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T09:14:29.7205240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T09:14:30.7196798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T09:14:31.7201224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:14:32.7276306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:14:33.7204158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:14:34.7201840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-07-10T09:14:35.7196229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:14:36.7202164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-07-10T09:14:37.7197218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:14:38.7201411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:14:39.7197206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-07-10T09:14:40.7202265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-07-10T09:14:41.7199774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-07-10T09:14:42.7199221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:14:43.7194841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T09:14:44.7196878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-07-10T09:14:45.7202683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:14:46.7199001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:14:47.7195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-10T09:14:48.7201609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-07-10T09:14:49.7195938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-07-10T09:14:50.7196028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:14:51.7202934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-07-10T09:14:52.7200492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:14:53.7196240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-07-10T09:14:54.7202088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T09:14:55.7197939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-07-10T09:14:56.7200212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:14:57.7196766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T09:14:58.7197101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-07-10T09:14:59.7289305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T09:15:00.7199912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T09:15:01.7194566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-10T09:15:02.7196640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:15:03.7247938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-07-10T09:15:04.7198240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:15:05.7203708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T09:15:06.7200124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T09:15:07.7203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T09:15:08.7198282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T09:15:09.7203315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T09:15:10.7199833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-07-10T09:15:11.7195140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-07-10T09:15:12.7201059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T09:15:13.7198590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-07-10T09:15:14.7203386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T09:15:15.7199926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T09:15:16.7199854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-07-10T09:15:17.7196546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T09:15:18.7202246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T09:15:19.7198417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-07-10T09:15:20.7203535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:15:21.7200132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T09:15:22.7195826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T09:15:23.7201787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-10T09:15:24.7197614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T09:15:25.7202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:15:26.7199954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-07-10T09:15:27.7194056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-07-10T09:15:28.7198897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-10T09:15:29.7204244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:15:30.7199146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T09:15:31.7195644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T09:15:32.7201477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T09:15:33.7201427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T09:15:34.7203745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:15:35.7199890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-10T09:15:36.7195797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-07-10T09:15:37.7200834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:15:38.7202850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-07-10T09:15:39.7198539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T09:15:40.7193758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T09:15:41.7200917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:15:42.7203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T09:15:43.7199451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T09:15:44.7203343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-07-10T09:15:45.7200617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:15:46.7196017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T09:15:47.7202161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-07-10T09:15:48.7198401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T09:15:49.7204834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T09:15:50.7195020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-07-10T09:15:51.7202493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T09:15:52.7196696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T09:15:53.7197000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-07-10T09:15:54.7205189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T09:15:55.7202128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T09:15:56.7195224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T09:15:57.7200821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-07-10T09:15:58.7197703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T09:15:59.7202766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T09:16:00.7195975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T09:16:01.7200987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T09:16:02.7200757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T09:16:03.7196494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-10T09:16:04.7197607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-07-10T09:16:05.7203373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T09:16:06.7195359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T09:16:07.7200447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-07-10T09:16:08.7197753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T09:16:09.7204035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T09:16:10.7199754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T09:16:11.7194634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T09:16:12.7200510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-10T09:16:13.7198145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:16:14.7195549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-07-10T09:16:15.7201804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T09:16:16.7197106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T09:16:17.7203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T09:16:18.7195664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:16:19.7200956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:16:20.7197257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-07-10T09:16:21.7203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T09:16:22.7195510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T09:16:23.7201090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T09:16:24.7198164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T09:16:25.7205669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-07-10T09:16:26.7199757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T09:16:27.7195769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-07-10T09:16:28.7202348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T09:16:29.7198229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:16:30.7202866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T09:16:31.7196650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-07-10T09:16:32.7201298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-07-10T09:16:33.7197289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T09:16:34.7203531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T09:16:35.7198219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T09:16:36.7196272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:16:37.7196020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T09:16:38.7203745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T09:16:39.7198653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-07-10T09:16:40.7194020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T09:16:41.7229380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-07-10T09:16:42.7195461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-07-10T09:16:43.7202319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T09:16:44.7198579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:16:45.7201152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:16:46.7197116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T09:16:47.7202527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T09:16:48.7198297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T09:16:49.7202489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-07-10T09:16:50.7199533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-07-10T09:16:51.7196677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-07-10T09:16:52.7200550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:16:53.7202561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-07-10T09:16:54.7197932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-07-10T09:16:55.7205340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:16:56.7285657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-07-10T09:16:57.7196094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:16:58.7201390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T09:16:59.7200704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T09:17:00.7196745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T09:17:01.7202666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-10T09:17:02.7199227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:17:03.7194517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-07-10T09:17:04.7199517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T09:17:05.7197070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-07-10T09:17:06.7203003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T09:17:07.7198715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T09:17:08.7204863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T09:17:09.7199187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-07-10T09:17:10.7196004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T09:17:11.7201382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T09:17:12.7197469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-07-10T09:17:13.7198919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:17:14.7195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-07-10T09:17:15.7200099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:17:16.7197765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T09:17:17.7203708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T09:17:18.7198769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-07-10T09:17:19.7209789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T09:17:20.7201608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-07-10T09:17:21.7198167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-07-10T09:17:22.7203305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-07-10T09:17:23.7195050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-07-10T09:17:24.7201336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T09:17:25.7197030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-07-10T09:17:26.7202760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T09:17:27.7197735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:17:28.7193760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-07-10T09:17:29.7200099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:17:30.7194839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-07-10T09:17:31.7199381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-07-10T09:17:32.7196546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-07-10T09:17:33.7201570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T09:17:34.7198190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:17:35.7200307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-07-10T09:17:36.7196926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T09:17:37.7201763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-07-10T09:17:38.7196904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:17:39.7202626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:17:40.7197762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-07-10T09:17:41.7195888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-07-10T09:17:42.7202048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:17:43.7196129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-10T09:17:44.7205433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T09:17:45.7200383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T09:17:46.7196421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T09:17:47.7202743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:17:48.7197668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-07-10T09:17:49.7197691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-07-10T09:17:50.7204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T09:17:51.7200368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:17:52.7194742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-10T09:17:53.7196298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-07-10T09:17:54.7202940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T09:17:55.7199365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T09:17:56.7195660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:17:57.7200861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:17:58.7198124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-07-10T09:17:59.7202909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:18:00.7203203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T09:18:01.7200521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-07-10T09:18:02.7208502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-07-10T09:18:03.7202101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T09:18:04.7199859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T09:18:05.7193844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:18:06.7200922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T09:18:07.7202195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:18:08.7195686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:18:09.7202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:18:10.7197804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-07-10T09:18:11.7195715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-07-10T09:18:12.7199837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-07-10T09:18:13.7199714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T09:18:14.7195928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T09:18:15.7201250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T09:18:16.7196657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:18:17.7202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:18:18.7198810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-07-10T09:18:19.7198297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-07-10T09:18:20.7204670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:18:21.7200148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T09:18:22.7196973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T09:18:23.7199214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T09:18:24.7194897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T09:18:25.7200305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-07-10T09:18:26.7196477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T09:18:27.7202974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-07-10T09:18:28.7198364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T09:18:29.7200530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:18:30.7195593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-07-10T09:18:31.7202822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T09:18:32.7198080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:18:33.7205480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T09:18:34.7202372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-07-10T09:18:35.7198648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T09:18:36.7194183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:18:37.7201765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-07-10T09:18:38.7196993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.43,T*04
2025-07-10T09:18:39.7196561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-07-10T09:18:40.7203938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-07-10T09:18:41.7194863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-07-10T09:18:42.7200291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-07-10T09:18:43.7194913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:18:44.7200854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T09:18:45.7201148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T09:18:46.7195797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-07-10T09:18:47.7202221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T09:18:48.7198554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T09:18:49.7200948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-07-10T09:18:50.7196552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-07-10T09:18:51.7202884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T09:18:52.7198518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T09:18:53.7194589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T09:18:54.7200698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-07-10T09:18:55.7196116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T09:18:56.7200420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-07-10T09:18:57.7197601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-10T09:18:58.7205214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T09:18:59.7201241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-07-10T09:19:00.7194970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-07-10T09:19:01.7196765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-07-10T09:19:02.7204052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-07-10T09:19:03.7199891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-07-10T09:19:04.7194214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.61,T*07
2025-07-10T09:19:05.7201020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-07-10T09:19:06.7195805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-07-10T09:19:07.7202291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-07-10T09:19:08.7200371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-07-10T09:19:09.7202612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-07-10T09:19:10.7198916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-07-10T09:19:11.7204491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-07-10T09:19:12.7200758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-07-10T09:19:13.7195051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-07-10T09:19:14.7203112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-07-10T09:19:15.7199354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-07-10T09:19:16.7204280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-07-10T09:19:17.7195205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-07-10T09:19:18.7200826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-07-10T09:19:19.7201070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-07-10T09:19:20.7198415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-07-10T09:19:21.7203099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-07-10T09:19:22.7203620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-07-10T09:19:23.7199337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-07-10T09:19:24.7195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-07-10T09:19:25.7201698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-07-10T09:19:26.7197420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-07-10T09:19:27.7203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-07-10T09:19:28.7198245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-07-10T09:19:29.7192678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-07-10T09:19:30.7199856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-07-10T09:19:31.7196585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-07-10T09:19:32.7203146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-07-10T09:19:33.7197933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-07-10T09:19:34.7193145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-07-10T09:19:35.7201024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-07-10T09:19:36.7196395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-07-10T09:19:37.7199844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-07-10T09:19:38.7195074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-07-10T09:19:39.7200450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-07-10T09:19:40.7196687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-07-10T09:19:41.7197993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-07-10T09:19:42.7194736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-07-10T09:19:43.7200662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-07-10T09:19:44.7202189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-07-10T09:19:45.7196525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-07-10T09:19:46.7202396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-07-10T09:19:47.7204105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-07-10T09:19:48.7201169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.79,T*0D
2025-07-10T09:19:49.7197284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-07-10T09:19:50.7202176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-07-10T09:19:51.7196552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-07-10T09:19:52.7203988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-07-10T09:19:53.7199875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-07-10T09:19:54.7199681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-07-10T09:19:55.7196150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-07-10T09:19:56.7202336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-07-10T09:19:57.7202730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-07-10T09:19:58.7196646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-07-10T09:19:59.7203350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-07-10T09:20:00.7199117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-07-10T09:20:01.7196020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-07-10T09:20:02.7200103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-07-10T09:20:03.7198335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-07-10T09:20:04.7202789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-07-10T09:20:05.7203746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-07-10T09:20:06.7199172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-07-10T09:20:07.7193947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-07-10T09:20:08.7200474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-07-10T09:20:09.7196542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-07-10T09:20:10.7203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-07-10T09:20:11.7204771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-07-10T09:20:12.7200605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-07-10T09:20:13.7196092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-07-10T09:20:14.7201766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-07-10T09:20:15.7197702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-10T09:20:16.7203455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-10T09:20:17.7199100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T09:20:18.7194973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-07-10T09:20:19.7202541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-07-10T09:20:20.7197898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-07-10T09:20:21.7198289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-07-10T09:20:22.7194947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-07-10T09:20:23.7200467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-07-10T09:20:24.7197628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-07-10T09:20:25.7197626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-07-10T09:20:26.7204645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-07-10T09:20:27.7196197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-07-10T09:20:28.7199908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-07-10T09:20:29.7201036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-07-10T09:20:30.7198244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-07-10T09:20:31.7203693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-07-10T09:20:32.7199108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-07-10T09:20:33.7194885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-07-10T09:20:34.7201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-07-10T09:20:35.7199638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-07-10T09:20:36.7196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-07-10T09:20:37.7202056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-07-10T09:20:38.7200964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-07-10T09:20:39.7204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-07-10T09:20:40.7199234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-07-10T09:20:41.7195210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-07-10T09:20:42.7201899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-07-10T09:20:43.7197698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-07-10T09:20:44.7203152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-07-10T09:20:45.7222966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-07-10T09:20:46.7195340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-07-10T09:20:47.7202098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-07-10T09:20:48.7196441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-07-10T09:20:49.7200616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-07-10T09:20:50.7197219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-07-10T09:20:51.7201435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-10T09:20:52.7198489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-07-10T09:20:53.7203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-07-10T09:20:54.7198503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-07-10T09:20:55.7201322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-07-10T09:20:56.7195375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-07-10T09:20:57.7201626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-07-10T09:20:58.7197501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-07-10T09:20:59.7205240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-07-10T09:21:00.7200830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-07-10T09:21:01.7198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-07-10T09:21:02.7196543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-07-10T09:21:03.7202375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-07-10T09:21:04.7197710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-07-10T09:21:05.7204009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-07-10T09:21:06.7199577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-07-10T09:21:07.7195851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-07-10T09:21:08.7200747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-07-10T09:21:09.7213232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-07-10T09:21:10.7197193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-07-10T09:21:11.7203779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-07-10T09:21:12.7208018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-10T09:21:13.7200397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-10T09:21:14.7193950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-07-10T09:21:15.7199411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-10T09:21:16.7196099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-10T09:21:17.7198397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T09:21:18.7203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-10T09:21:19.7200453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-10T09:21:20.7195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-10T09:21:21.7196966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T09:21:22.7201784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-10T09:21:23.7202656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-10T09:21:24.7199049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T09:21:25.7199667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T09:21:26.7193406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T09:21:27.7199713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-10T09:21:28.7197392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:21:29.7202141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T09:21:30.7198363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T09:21:31.7204485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T09:21:32.7200590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T09:21:33.7196988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T09:21:34.7200301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T09:21:35.7203828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-10T09:21:36.7200241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T09:21:37.7195240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-07-10T09:21:38.7201013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T09:21:39.7205000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T09:21:40.7199060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T09:21:41.7200762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T09:21:42.7197104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T09:21:43.7202696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T09:21:44.7198840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T09:21:45.7194449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T09:21:46.7200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T09:21:47.7159371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-10T09:21:48.7202337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T09:21:49.7199241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T09:21:50.7205408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-10T09:21:51.7200995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-10T09:21:52.7196404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-07-10T09:21:53.7202894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T09:21:54.7197998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-10T09:21:55.7204448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T09:21:56.7200223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T09:21:57.7195722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-10T09:21:58.7202422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T09:21:59.7197724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-10T09:22:00.7202211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-10T09:22:01.7199185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-10T09:22:02.7195910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T09:22:03.7196873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T09:22:04.7201872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T09:22:05.7199503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-10T09:22:06.7194484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T09:22:07.7200689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T09:22:08.7196626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-10T09:22:09.7202748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T09:22:10.7260178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T09:22:11.7204708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-10T09:22:12.7199485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T09:22:13.7195996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T09:22:14.7201727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T09:22:15.7197621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-10T09:22:16.7205216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T09:22:17.7194446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-10T09:22:18.7200342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T09:22:19.7196566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-10T09:22:20.7202894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-07-10T09:22:21.7198187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T09:22:22.7204170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T09:22:23.7200059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-10T09:22:24.7196010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T09:22:25.7195044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T09:22:26.7201843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-10T09:22:27.7197587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T09:22:28.7204241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T09:22:29.7200090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T09:22:30.7195254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-10T09:22:31.7201950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-10T09:22:32.7196855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-10T09:22:33.7204383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-07-10T09:22:34.7200101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T09:22:35.7195767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-10T09:22:36.7201989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-10T09:22:37.7201373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T09:22:38.7199241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T09:22:39.7204546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T09:22:40.7200101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T09:22:41.7203152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T09:22:42.7199874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-10T09:22:43.7193314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T09:22:44.7200615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T09:22:45.7195836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T09:22:46.7204500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T09:22:47.7198772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T09:22:48.7194369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T09:22:49.7199126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T09:22:50.7196247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T09:22:51.7203275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T09:22:52.7197591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T09:22:53.7205538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T09:22:54.7199383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T09:22:55.7194803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T09:22:56.7202913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T09:22:57.7197307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T09:22:58.7204306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T09:22:59.7196819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T09:23:00.7201926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T09:23:01.7198312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T09:23:02.7203222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T09:23:03.7202015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T09:23:04.7198453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T09:23:05.7194133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T09:23:06.7200228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T09:23:07.7196921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T09:23:08.7203343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T09:23:09.7195654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T09:23:10.7201649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T09:23:11.7196394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T09:23:12.7203113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T09:23:13.7198162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T09:23:14.7204941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T09:23:15.7200783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T09:23:16.7197006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T09:23:17.7212291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T09:23:18.7196676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T09:23:19.7204298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T09:23:20.7200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:23:21.7195924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T09:23:22.7201693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T09:23:23.7203345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T09:23:24.7198584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:23:25.7194125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:23:26.7200130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T09:23:27.7197313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T09:23:28.7202104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T09:23:29.7199944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:23:30.7194269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:23:31.7201991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T09:23:32.7198154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T09:23:33.7251450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T09:23:34.7201324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T09:23:35.7200566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T09:23:36.7195449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T09:23:37.7203046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T09:23:38.7198473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T09:23:39.7203198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:23:40.7200012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:23:41.7200459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T09:23:42.7199172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T09:23:43.7204792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T09:23:44.7200052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T09:23:45.7195441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T09:23:46.7201564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T09:23:47.7199098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:23:48.7204129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:23:49.7199924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T09:23:50.7194850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T09:23:51.7201853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T09:23:52.7198166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T09:23:53.7204053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:23:54.7199963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T09:23:55.7202888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:23:56.7198683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T09:23:57.7195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T09:23:58.7201447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T09:23:59.7196147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T09:24:00.7203580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T09:24:01.7212522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T09:24:02.7197370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T09:24:03.7205415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T09:24:04.7200859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T09:24:05.7200411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T09:24:06.7197282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T09:24:07.7202652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T09:24:08.7198235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T09:24:09.7203275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T09:24:10.7241185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T09:24:11.7195069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T09:24:12.7200938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T09:24:13.7197045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T09:24:14.7202687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T09:24:15.7199526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T09:24:16.7194647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T09:24:17.7200938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T09:24:18.7197498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T09:24:19.7202201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T09:24:20.7198613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T09:24:21.7203308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T09:24:22.7199432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T09:24:23.7200543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T09:24:24.7196385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T09:24:25.7201413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T09:24:26.7197370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T09:24:27.7204218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T09:24:28.7174650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T09:24:29.7201476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T09:24:30.7195784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T09:24:31.7201676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T09:24:32.7197782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T09:24:33.7199836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T09:24:34.7195446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T09:24:35.7200844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T09:24:36.7196378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T09:24:37.7203037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T09:24:38.7198180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T09:24:39.7195867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T09:24:40.7200655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T09:24:41.7202762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T09:24:42.7198491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T09:24:43.7200783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T09:24:44.7201190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T09:24:45.7196981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T09:24:46.7202522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T09:24:47.7201434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T09:24:48.7199909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T09:24:49.7204442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T09:24:50.7199754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-10T09:24:51.7196810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T09:24:52.7202205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T09:24:53.7198339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T09:24:54.7205042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T09:24:55.7199743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T09:24:56.7195373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T09:24:57.7201892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T09:24:58.7197101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T09:24:59.7200188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T09:25:00.7195418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T09:25:01.7201080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T09:25:02.7198207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-10T09:25:03.7199218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-10T09:25:04.7194949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T09:25:05.7196431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T09:25:06.7201642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T09:25:07.7198297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T09:25:08.7193645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T09:25:09.7199884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T09:25:10.7197491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-10T09:25:11.7201001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T09:25:12.7197759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T09:25:13.7197630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T09:25:14.7203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T09:25:15.7201384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T09:25:16.7196891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-10T09:25:17.7201454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T09:25:18.7198197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T09:25:19.7203147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T09:25:20.7200778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T09:25:21.7196007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T09:25:22.7201954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T09:25:23.7197045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T09:25:24.7205121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T09:25:25.7199162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T09:25:26.7196485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T09:25:27.7201345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T09:25:28.7197004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T09:25:29.7200944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T09:25:30.7194383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T09:25:31.7196618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-10T09:25:32.7202499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T09:25:33.7197736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-10T09:25:34.7203860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T09:25:35.7199266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-10T09:25:36.7195872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-10T09:25:37.7202058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T09:25:38.7197120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T09:25:39.7204199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T09:25:40.7200783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-10T09:25:41.7201499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-07-10T09:25:42.7197475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T09:25:43.7201911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T09:25:44.7197107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-10T09:25:45.7201652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T09:25:46.7197324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-10T09:25:47.7203254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T09:25:48.7198637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-10T09:25:49.7193579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-10T09:25:50.7267585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T09:25:51.7197091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T09:25:52.7204114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T09:25:53.7199214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T09:25:54.7194376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-10T09:25:55.7201006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T09:25:56.7195287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T09:25:57.7203569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T09:25:58.7223042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T09:25:59.7199382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T09:26:00.7196583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T09:26:01.7202245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T09:26:02.7197897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T09:26:03.7203397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T09:26:04.7199651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T09:26:05.7196524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T09:26:06.7200621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T09:26:07.7198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-10T09:26:08.7203601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T09:26:09.7198598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-10T09:26:10.7195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-10T09:26:11.7201555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T09:26:12.7196574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T09:26:13.7236649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T09:26:14.7199501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T09:26:15.7194842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T09:26:16.7200585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T09:26:17.7196672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T09:26:18.7202858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-07-10T09:26:19.7199498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T09:26:20.7194178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-10T09:26:21.7195706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T09:26:22.7202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T09:26:23.7201689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T09:26:24.7198917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T09:26:25.7198861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T09:26:26.7199412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T09:26:27.7194054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T09:26:28.7200967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-07-10T09:26:29.7162459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-10T09:26:30.7203103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T09:26:31.7197392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T09:26:32.7195056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-10T09:26:33.7195689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T09:26:34.7202170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-10T09:26:35.7201529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T09:26:36.7196814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T09:26:37.7199110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T09:26:38.7195549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T09:26:39.7201682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T09:26:40.7198959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T09:26:41.7200081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T09:26:42.7193861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-07-10T09:26:43.7198448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T09:26:44.7194600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T09:26:45.7199067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T09:26:46.7197325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T09:26:47.7202542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T09:26:48.7198184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T09:26:49.7205648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T09:26:50.7200098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T09:26:51.7195474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T09:26:52.7200964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T09:26:53.7197971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T09:26:54.7204816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T09:26:55.7199554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T09:26:56.7195250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T09:26:57.7195918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T09:26:58.7203247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T09:26:59.7199632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T09:27:00.7194985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T09:27:01.7200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T09:27:02.7198513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T09:27:03.7203272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T09:27:04.7199640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T09:27:05.7202168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T09:27:06.7198692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T09:27:07.7236226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T09:27:08.7194543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T09:27:09.7197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:27:10.7202292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T09:27:11.7195943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:27:12.7201147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:27:13.7204628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:27:14.7200104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T09:27:15.7198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:27:16.7194784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T09:27:17.7196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T09:27:18.7799588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T09:27:19.7795625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T09:27:20.7803088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:27:21.7805180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T09:27:22.7800586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:27:23.7835216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:27:24.7801884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T09:27:25.7798476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T09:27:26.7804682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T09:27:27.7799620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T09:27:28.7796155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T09:27:29.7797387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T09:27:30.7803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T09:27:31.7800108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T09:27:32.7795438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T09:27:33.7798282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T09:27:34.7805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T09:27:35.7800362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T09:27:36.7873225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T09:27:37.7801916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T09:27:38.7797162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T09:27:39.7802658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-10T09:27:40.7799071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T09:27:41.7795717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T09:27:42.7800259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T09:27:43.7798848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T09:27:44.7803014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T09:27:45.7800229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T09:27:46.7795979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T09:27:47.7746418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T09:27:48.7798096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T09:27:49.7802056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T09:27:50.7797873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T09:27:51.7794862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T09:27:52.7799267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T09:27:53.7797059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T09:27:54.7803337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T09:27:55.7798945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T09:27:56.7794802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T09:27:57.7795801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T09:27:58.7802595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T09:27:59.7796885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T09:28:00.7803937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T09:28:01.7799869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T09:28:02.7794257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T09:28:03.7796903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T09:28:04.7804994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T09:28:05.7799874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T09:28:06.7795574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T09:28:07.7801123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T09:28:08.7796657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T09:28:09.7798712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T09:28:10.7796886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T09:28:11.7796986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T09:28:12.7796530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T09:28:13.7802573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T09:28:14.7796829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T09:28:15.7804977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-10T09:28:16.7799368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T09:28:17.7795323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T09:28:18.7801226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T09:28:19.7797561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T09:28:20.7803034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T09:28:21.7799604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T09:28:22.7795882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T09:28:23.7802079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T09:28:24.7797214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T09:28:25.7868664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T09:28:26.7800036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T09:28:27.7795892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T09:28:28.7801041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T09:28:29.7796810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-10T09:28:30.7803192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T09:28:31.7798366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T09:28:32.7794038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T09:28:33.7796080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T09:28:34.7801064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T09:28:35.7798971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T09:28:36.7804705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-10T09:28:37.7797359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T09:28:38.7804092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T09:28:39.7798290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T09:28:40.7795212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T09:28:41.7800100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T09:28:42.7797424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T09:28:43.7804375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T09:28:44.7797466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T09:28:45.7795895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T09:28:46.7815384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T09:28:47.7800643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T09:28:48.7802577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T09:28:49.7796170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T09:28:50.7803894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T09:28:51.7798107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T09:28:52.7795906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-10T09:28:53.7799811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T09:28:54.7797827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T09:28:55.7803309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T09:28:56.7797767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-10T09:28:57.7797522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-10T09:28:58.7794957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-10T09:28:59.7866767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T09:29:00.7796798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T09:29:01.7797291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T09:29:02.7802546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T09:29:03.7799154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T09:29:04.7795534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-10T09:29:05.7801477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T09:29:06.7796900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T09:29:07.7802666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T09:29:08.7799039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-10T09:29:09.7795299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-10T09:29:10.7800022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T09:29:11.7797227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T09:29:12.7803562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T09:29:13.7799051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T09:29:14.7870317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T09:29:15.7796926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-10T09:29:16.7800267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T09:29:17.7798005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T09:29:18.7792861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-10T09:29:19.7800127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T09:29:20.7798568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T09:29:21.7802372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T09:29:22.7797032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T09:29:23.7802737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-10T09:29:24.7798210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T09:29:25.7801765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-10T09:29:26.7795713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-10T09:29:27.7803043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-10T09:29:28.7799630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T09:29:29.7795340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-10T09:29:30.7801627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-10T09:29:31.7842124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-10T09:29:32.7800082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T09:29:33.7797510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T09:29:34.7801106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T09:29:35.7803374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T09:29:36.7800109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-10T09:29:37.7795712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-10T09:29:38.7801171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T09:29:39.7804359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-10T09:29:40.7799885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-10T09:29:41.7796210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-10T09:29:42.7802121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T09:29:43.7803941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-10T09:29:44.7800442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T09:29:45.7801041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T09:29:46.7797616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T09:29:47.7803028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T09:29:48.7797186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T09:29:49.7794800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T09:29:50.7801068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T09:29:51.7795468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T09:29:52.7802858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T09:29:53.7806291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-10T09:29:54.7804063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T09:29:55.7794472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T09:29:56.7798341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T09:29:57.7795805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T09:29:58.7801290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T09:29:59.7794928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T09:30:00.7802373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T09:30:01.7796030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T09:30:02.7800387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T09:30:03.7796319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T09:30:04.7802653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T09:30:05.7798255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T09:30:06.7805300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T09:30:07.7800174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T09:30:08.7795995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T09:30:09.7801514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T09:30:10.7797698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T09:30:11.7803531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T09:30:12.7799159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T09:30:13.7795463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T09:30:14.7802238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T09:30:15.7798192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-10T09:30:16.7845723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T09:30:17.7799365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-10T09:30:18.7795968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T09:30:19.7796558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T09:30:20.7800171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T09:30:21.7804032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T09:30:22.7797550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T09:30:23.7795765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T09:30:24.7795043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T09:30:25.7800654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T09:30:26.7797141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T09:30:27.7823451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T09:30:28.7795102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T09:30:29.7799896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T09:30:30.7796720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T09:30:31.7803259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T09:30:32.7798642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T09:30:33.7794821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T09:30:34.7800939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T09:30:35.7805262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T09:30:36.7799552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T09:30:37.7795117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T09:30:38.7802711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T09:30:39.7796220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T09:30:40.7803776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T09:30:41.7799271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T09:30:42.7795127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T09:30:43.7801229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T09:30:44.7796235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T09:30:45.7801863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T09:30:46.7798147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T09:30:47.7795109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T09:30:48.7801103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T09:30:49.7794795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T09:30:50.7803705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T09:30:51.7794922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T09:30:52.7801342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T09:30:53.7796437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T09:30:54.7798327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T09:30:55.7803137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T09:30:56.7799170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T09:30:57.7795236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T09:30:58.7801208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T09:30:59.7797638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T09:31:00.7803042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T09:31:01.7798738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T09:31:02.7793142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T09:31:03.7797258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T09:31:04.7805028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T09:31:05.7799344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T09:31:06.7794748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T09:31:07.7802346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T09:31:08.7797053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T09:31:09.7798898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T09:31:10.7794775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T09:31:11.7802324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T09:31:12.7796340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T09:31:13.7802535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T09:31:14.7798361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T09:31:15.7794196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T09:31:16.7801011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T09:31:17.7796998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T09:31:18.7801774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T09:31:19.7797642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T09:31:20.7794377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T09:31:21.7796884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T09:31:22.7802221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T09:31:23.7800151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T09:31:24.7794355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T09:31:25.7797983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T09:31:26.7802479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T09:31:27.7797647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T09:31:28.7796008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T09:31:29.7799465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T09:31:30.7804082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T09:31:31.7799415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T09:31:32.7794113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T09:31:33.7801036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T09:31:34.7798762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T09:31:35.7804274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T09:31:36.7799151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T09:31:37.7794081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T09:31:38.7801899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T09:31:39.7798270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T09:31:40.7802953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T09:31:41.7795829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T09:31:42.7800856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T09:31:43.7795678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T09:31:44.7800603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T09:31:45.7797467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T09:31:46.7804241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-10T09:31:47.7799269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T09:31:48.7795119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-10T09:31:49.7800975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T09:31:50.7799084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T09:31:51.7803929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T09:31:52.7812245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-10T09:31:53.7800002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-10T09:31:54.7796385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-10T09:31:55.7804816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T09:31:56.7799382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T09:31:57.7795069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T09:31:58.7800288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T09:31:59.7798798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T09:32:00.7803597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T09:32:01.7799025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T09:32:02.7795011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-10T09:32:03.7800061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T09:32:04.7796405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T09:32:05.7802744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-10T09:32:06.7798282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T09:32:07.7793464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T09:32:08.7800400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-10T09:32:09.7797040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T09:32:10.7801165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T09:32:11.7799709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T09:32:12.7804518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T09:32:13.7798403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-10T09:32:14.7796098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T09:32:15.7800931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T09:32:16.7797122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-10T09:32:17.7804797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T09:32:18.7800024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T09:32:19.7799943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T09:32:20.7797065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-10T09:32:21.7802677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-10T09:32:22.7798366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-10T09:32:23.7795157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T09:32:24.7800796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T09:32:25.7797632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-10T09:32:26.7802636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T09:32:27.7795169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T09:32:28.7800702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-10T09:32:29.7797236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-10T09:32:30.7855522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-10T09:32:31.7798714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-10T09:32:32.7823178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T09:32:33.7799226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T09:32:34.7795363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T09:32:35.7800704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T09:32:36.7799675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T09:32:37.7803749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T09:32:38.7799782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T09:32:39.7795484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T09:32:40.7801617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T09:32:41.7797789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T09:32:42.7803727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T09:32:43.7799626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T09:32:44.7800170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T09:32:45.7796291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T09:32:46.7802672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T09:32:47.7799654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T09:32:48.7803711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-10T09:32:49.7800416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T09:32:50.7796376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T09:32:51.7802284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T09:32:52.7792395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-10T09:32:53.7798920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T09:32:54.7869670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T09:32:55.7800244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T09:32:56.7796488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T09:32:57.7798718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T09:32:58.7794260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T09:32:59.7754345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T09:33:00.7797878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T09:33:01.7798819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T09:33:02.7793987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T09:33:03.7797943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T09:33:04.7803293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T09:33:05.7739450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T09:33:06.7800297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T09:33:07.7805061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T09:33:08.7800457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-10T09:33:09.7796831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T09:33:10.7802276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T09:33:11.7793007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T09:33:12.7801445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T09:33:13.7803068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T09:33:14.7799348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T09:33:15.7795472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T09:33:16.7801191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-10T09:33:17.7795650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T09:33:18.7802469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T09:33:19.7795962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T09:33:20.7802711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T09:33:21.7818626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T09:33:22.7802846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T09:33:23.7797530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T09:33:24.7794773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T09:33:25.7800521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T09:33:26.7796096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T09:33:27.7801899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-10T09:33:28.7721893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T09:33:29.7794600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T09:33:30.7801761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T09:33:31.7803261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T09:33:32.7799182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T09:33:33.7795206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T09:33:34.7799637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T09:33:35.7796295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T09:33:36.7801351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T09:33:37.7800168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T09:33:38.7795873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T09:33:39.7800525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T09:33:40.7796209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T09:33:41.7802707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T09:33:42.7799594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T09:33:43.7803914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T09:33:44.7800664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T09:33:45.7758444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T09:33:46.7803137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T09:33:47.7798036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T09:33:48.7803739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T09:33:49.7796008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T09:33:50.7802921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T09:33:51.7797926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T09:33:52.7804599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T09:33:53.7804278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T09:33:54.7827869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T09:33:55.7794449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T09:33:56.7802333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T09:33:57.7795951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T09:33:58.7737768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T09:33:59.7794781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T09:34:00.7800865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T09:34:01.7801891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T09:34:02.7797689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T09:34:03.7793445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T09:34:04.7799769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T09:34:05.7796259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T09:34:06.7803506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T09:34:07.7814163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T09:34:08.7804009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T09:34:09.7799837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T09:34:10.7795939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T09:34:11.7802530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T09:34:12.7798025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T09:34:13.7803744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T09:34:14.7800302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T09:34:15.7801748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T09:34:16.7798391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:34:17.7804146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T09:34:18.7799476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T09:34:19.7794859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T09:34:20.7800839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:34:21.7796965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T09:34:22.7801557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T09:34:23.7799648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T09:34:24.7795371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:34:25.7802713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T09:34:26.7798289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:34:27.7797515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T09:34:28.7805468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:34:29.7800700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T09:34:30.7795251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T09:34:31.7802958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T09:34:32.7799358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T09:34:33.7796060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:34:34.7801162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T09:34:35.7798250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T09:34:36.7805269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T09:34:37.7800099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T09:34:38.7796373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T09:34:39.7801989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T09:34:40.7797894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T09:34:41.7803648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T09:34:42.7798654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T09:34:43.7795758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T09:34:44.7800229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T09:34:45.7797728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T09:34:46.7803406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T09:34:47.7799661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T09:34:48.7794284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T09:34:49.7800902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T09:34:50.7797612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:34:51.7801392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:34:52.7799263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T09:34:53.7800494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T09:34:54.7795760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T09:34:55.7803451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T09:34:56.7797099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T09:34:57.7795698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T09:34:58.7799418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T09:34:59.7796507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T09:35:00.7802446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T09:35:01.7798809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T09:35:02.7794963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T09:35:03.7795483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T09:35:04.7800967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T09:35:05.7795753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T09:35:06.7796451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:35:07.7804296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:35:08.7798086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T09:35:09.7795461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T09:35:10.7798332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T09:35:11.7803905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T09:35:12.7799130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T09:35:13.7796458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:35:14.7802439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:35:15.7798496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:35:16.7802453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T09:35:17.7799462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T09:35:18.7794895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:35:19.7873830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:35:20.7797292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:35:21.7862345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:35:22.7798203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:35:23.7796017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T09:35:24.7801188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T09:35:25.7797196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T09:35:26.7802185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:35:27.7798592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T09:35:28.7803957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T09:35:29.7799400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:35:30.7795181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T09:35:31.7801012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T09:35:32.7798366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:35:33.7800652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T09:35:34.7795684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T09:35:35.7801635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:35:36.7796706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T09:35:37.7803624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:35:38.7799932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T09:35:39.7794978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T09:35:40.7802173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T09:35:41.7796498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T09:35:42.7802926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T09:35:43.7799655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T09:35:44.7795819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T09:35:45.7845071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T09:35:46.7797107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:35:47.7801919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:35:48.7799240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T09:35:49.7794264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T09:35:50.7798996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T09:35:51.7797080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T09:35:52.7802969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T09:35:53.7800329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T09:35:54.7803048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T09:35:55.7798981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T09:35:56.7795996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T09:35:57.7802456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T09:35:58.7796333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T09:35:59.7795809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T09:36:00.7835699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T09:36:01.7797997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T09:36:02.7803252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T09:36:03.7800198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T09:36:04.7796647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T09:36:05.7802090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T09:36:06.7798504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T09:36:07.7803827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T09:36:08.7835633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T09:36:09.7800678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T09:36:10.7797215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T09:36:11.7804397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T09:36:12.7798576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T09:36:13.7797122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T09:36:14.7801626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T09:36:15.7804852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:36:16.7804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T09:36:17.7800165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T09:36:18.7796766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T09:36:19.7802730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T09:36:20.7797366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T09:36:21.7801921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T09:36:22.7799873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T09:36:23.7801545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T09:36:24.7748170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T09:36:25.7804619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T09:36:26.7799936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T09:36:27.7796162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T09:36:28.7801281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T09:36:29.7795486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:36:30.7802555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T09:36:31.7794761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:36:32.7801040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T09:36:33.7797033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T09:36:34.7807650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T09:36:35.7799686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T09:36:36.7795962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T09:36:37.7796722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T09:36:38.7802642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T09:36:39.7798432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:36:40.7803590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T09:36:41.7800995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T09:36:42.7796023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T09:36:43.7797846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T09:36:44.7795029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T09:36:45.7797479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T09:36:46.7802296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T09:36:47.7794938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:36:48.7795155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T09:36:49.7798356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T09:36:50.7802038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T09:36:51.7799411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T09:36:52.7794617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T09:36:53.7800161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T09:36:54.7796990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T09:36:55.7804090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T09:36:56.7799757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T09:36:57.7799927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T09:36:58.7796222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T09:36:59.7802655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T09:37:00.7797301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:37:01.7793864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T09:37:02.7800551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T09:37:03.7796651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T09:37:04.7801505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T09:37:05.7797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T09:37:06.7803369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T09:37:07.7832696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T09:37:08.7797492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T09:37:09.7798396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T09:37:10.7795622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:37:11.7793605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T09:37:12.7799227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T09:37:13.7797255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T09:37:14.7801330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T09:37:15.7803828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T09:37:16.7799431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T09:37:17.7796797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T09:37:18.7800894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:37:19.7796935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T09:37:20.7802269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T09:37:21.7798274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:37:22.7794364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T09:37:23.7800339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T09:37:24.7831893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:37:25.7798428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T09:37:26.7798799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T09:37:27.7800706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T09:37:28.7796097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:37:29.7798250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:37:30.7801518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T09:37:31.7798063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T09:37:32.7804007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T09:37:33.7796492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T09:37:34.7802710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:37:35.7798528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T09:37:36.7802319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T09:37:37.7801329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T09:37:38.7795537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T09:37:39.7801046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:37:40.7798864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:37:41.7805890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T09:37:42.7800193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T09:37:43.7802573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T09:37:44.7799094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T09:37:45.7803586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T09:37:46.7798117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T09:37:47.7795424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T09:37:48.7797095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T09:37:49.7803893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T09:37:50.7799195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T09:37:51.7806794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T09:37:52.7798239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T09:37:53.7804924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T09:37:54.7800826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T09:37:55.7852947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T09:37:56.7796671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T09:37:57.7803509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T09:37:58.7799708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T09:37:59.7795574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T09:38:00.7800865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:38:01.7796393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T09:38:02.7802937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T09:38:03.7795908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T09:38:04.7802755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:38:05.7796700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:38:06.7802101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T09:38:07.7798162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T09:38:08.7793869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T09:38:09.7802067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T09:38:10.7797175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T09:38:11.7802769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T09:38:12.7798388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T09:38:13.7795129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:38:14.7801489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:38:15.7796725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T09:38:16.7801337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:38:17.7804350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T09:38:18.7799601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T09:38:19.7800257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T09:38:20.7797680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T09:38:21.7801442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T09:38:22.7798960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T09:38:23.7793256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T09:38:24.7798697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:38:25.7796601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T09:38:26.7803337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:38:27.7798965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T09:38:28.7803621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T09:38:29.7800524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T09:38:30.7795265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T09:38:31.7778817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:38:32.7803822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T09:38:33.7801549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:38:34.7795909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T09:38:35.7795539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:38:36.7802783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T09:38:37.7799277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T09:38:38.7795619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T09:38:39.7799900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T09:38:40.7796337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:38:41.7802329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T09:38:42.7798585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:38:43.7804850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:38:44.7800871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T09:38:45.7753907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T09:38:46.7802287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:38:47.7798214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T09:38:48.7805401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T09:38:49.7795689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:38:50.7803154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T09:38:51.7798233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T09:38:52.7795470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T09:38:53.7799867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T09:38:54.7795943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T09:38:55.7802755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T09:38:56.7799697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T09:38:57.7799901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T09:38:58.7797247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T09:38:59.7804905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T09:39:00.7799337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:39:01.7795676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T09:39:02.7800841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T09:39:03.7799202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T09:39:04.7803758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T09:39:05.7799253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T09:39:06.7794101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T09:39:07.7801172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:39:08.7798214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T09:39:09.7787960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:39:10.7799548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T09:39:11.7799485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T09:39:12.7796125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:39:13.7802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T09:39:14.7798737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T09:39:15.7804718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T09:39:16.7767936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:39:17.7795957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:39:18.7802557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:39:19.7797293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T09:39:20.7856546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T09:39:21.7799072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T09:39:22.7768909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T09:39:23.7796067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:39:24.7800647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:39:25.7796394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T09:39:26.7804083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T09:39:27.7801060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T09:39:28.7794671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T09:39:29.7801280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T09:39:30.7796209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T09:39:31.7801916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T09:39:32.7799363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T09:39:33.7795468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T09:39:34.7801012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T09:39:35.7841689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T09:39:36.7803070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T09:39:37.7799713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:39:38.7795932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T09:39:39.7796099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T09:39:40.7803790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T09:39:41.7799492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T09:39:42.7794701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T09:39:43.7800736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T09:39:44.7797783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:39:45.7801113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T09:39:46.7811890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T09:39:47.7795679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T09:39:48.7800654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T09:39:49.7801373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T09:39:50.7769206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T09:39:51.7795144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T09:39:52.7801151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T09:39:53.7795363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T09:39:54.7803133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T09:39:55.7741456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:39:56.7803197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:39:57.7806512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T09:39:58.7796084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T09:39:59.7801523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T09:40:00.7799084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T09:40:01.7804105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T09:40:02.7799621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T09:40:03.7802792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T09:40:04.7800353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T09:40:05.7793882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:40:06.7801273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T09:40:07.7797071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T09:40:08.7799090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T09:40:09.7793170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T09:40:10.7802456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:40:11.7797421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T09:40:12.7802027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:40:13.7803129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T09:40:14.7799453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T09:40:15.7794444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T09:40:16.7801619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T09:40:17.7795702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T09:40:18.7802305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T09:40:19.7863489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T09:40:20.7802110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T09:40:21.7800415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T09:40:22.7795526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:40:23.7801345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:40:24.7798756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T09:40:25.7804973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:40:26.7799708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:40:27.7794465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:40:28.7803070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T09:40:29.7798042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T09:40:30.7803669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T09:40:31.7799896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:40:32.7800553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T09:40:33.7801129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T09:40:34.7798824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T09:40:35.7805312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T09:40:36.7800498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T09:40:37.7797171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T09:40:38.7802908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T09:40:39.7798129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T09:40:40.7805596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:40:41.7799399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T09:40:42.7796459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:40:43.7801471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T09:40:44.7798585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T09:40:45.7803748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T09:40:46.7799337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T09:40:47.7827896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T09:40:48.7801480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T09:40:49.7798439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T09:40:50.7801814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T09:40:51.7799588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T09:40:52.7795336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T09:40:53.7799707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T09:40:54.7797404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T09:40:55.7802647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T09:40:56.7799909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T09:40:57.7796666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T09:40:58.7800640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T09:40:59.7796648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T09:41:00.7801960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T09:41:01.7798518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T09:41:02.7794725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T09:41:03.7800409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T09:41:04.7797189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T09:41:05.7802692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T09:41:06.7797788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T09:41:07.7806022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T09:41:08.7798913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T09:41:09.7797104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T09:41:10.7801753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T09:41:11.7798242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T09:41:12.7804276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T09:41:13.7801315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T09:41:14.7795552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T09:41:15.7816737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T09:41:16.7797340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T09:41:17.7803420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T09:41:18.7798914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T09:41:19.7796256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T09:41:20.7801146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T09:41:21.7796920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T09:41:22.7802107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T09:41:23.7800144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T09:41:24.7853848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T09:41:25.7800447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T09:41:26.7797147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T09:41:27.7802134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T09:41:28.7797528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T09:41:29.7795449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T09:41:30.7800506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T09:41:31.7796201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T09:41:32.7803430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T09:41:33.7799802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T09:41:34.7804570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T09:41:35.7800105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T09:41:36.7796564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T09:41:37.7803052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T09:41:38.7798106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T09:41:39.7803368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T09:41:40.7799035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T09:41:41.7795891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T09:41:42.7801945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T09:41:43.7798960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T09:41:44.7804158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T09:41:45.7798898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T09:41:46.7819822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T09:41:47.7803049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T09:41:48.7797497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T09:41:49.7796334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T09:41:50.7802527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T09:41:51.7798763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T09:41:52.7794035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T09:41:53.7800404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T09:41:54.7796233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T09:41:55.7802877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T09:41:56.7797974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T09:41:57.7795600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T09:41:58.7799305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T09:41:59.7795318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T09:42:00.7802278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T09:42:01.7797534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T09:42:02.7803731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T09:42:03.7800244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T09:42:04.7796340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T09:42:05.7803083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T09:42:06.7796941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T09:42:07.7804050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T09:42:08.7798058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T09:42:09.7795194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T09:42:10.7834913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T09:42:11.7798122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T09:42:12.7803401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T09:42:13.7795877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T09:42:14.7799020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T09:42:15.7798144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T09:42:16.7802395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T09:42:17.7797045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T09:42:18.7802640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T09:42:19.7795993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T09:42:20.7801392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T09:42:21.7795706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T09:42:22.7803619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T09:42:23.7797428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T09:42:24.7794485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T09:42:25.7799532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T09:42:26.7796956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T09:42:27.7802549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T09:42:28.7799058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T09:42:29.7804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T09:42:30.7798983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T09:42:31.7795977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T09:42:32.7801882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T09:42:33.7796990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T09:42:34.7804249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T09:42:35.7799982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T09:42:36.7796817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T09:42:37.7801642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T09:42:38.7797785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T09:42:39.7802473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T09:42:40.7798812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T09:42:41.7796682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T09:42:42.7800608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T09:42:43.7796639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T09:42:44.7802305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T09:42:45.7798693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T09:42:46.7794140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T09:42:47.7796835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T09:42:48.7804380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T09:42:49.7798364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T09:42:50.7795173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T09:42:51.7853174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T09:42:52.7795833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T09:42:53.7802436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T09:42:54.7796915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T09:42:55.7805858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T09:42:56.7800020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T09:42:57.7794913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T09:42:58.7846473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T09:42:59.7796947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T09:43:00.7840733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T09:43:01.7797530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T09:43:02.7803506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T09:43:03.7799033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T09:43:04.7795129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T09:43:05.7801498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T09:43:06.7796963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T09:43:07.7799368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T09:43:08.7796884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T09:43:09.7802177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T09:43:10.7796739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T09:43:11.7799008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T09:43:12.7796692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T09:43:13.7828559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T09:43:14.7798976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T09:43:15.7794707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T09:43:16.7799771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T09:43:17.7795865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T09:43:18.7802890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T09:43:19.7795475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T09:43:20.7801073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T09:43:21.7801657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T09:43:22.7829038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T09:43:23.7805116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T09:43:24.7800455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T09:43:25.7803344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T09:43:26.7798787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T09:43:27.7801199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T09:43:28.7797319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T09:43:29.7798407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T09:43:30.7795151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T09:43:31.7797192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T09:43:32.7802309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T09:43:33.7803680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T09:43:34.7798066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T09:43:35.7799453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T09:43:36.7795647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T09:43:37.7849986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T09:43:38.7801334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T09:43:39.7800821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T09:43:40.7796568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T09:43:41.7798863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T09:43:42.7803445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T09:43:43.7797109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T09:43:44.7800072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T09:43:45.7796517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T09:43:46.7803286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T09:43:47.7798258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T09:43:48.7825578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T09:43:49.7796853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T09:43:50.7777015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T09:43:51.7799177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T09:43:52.7804342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T09:43:53.7796777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T09:43:54.7801235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T09:43:55.7794794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T09:43:56.7801818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T09:43:57.7801535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T09:43:58.7796165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T09:43:59.7797300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T09:44:00.7803289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T09:44:01.7835362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T09:44:02.7795168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T09:44:03.7796371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T09:44:04.7802006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T09:44:05.7796141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T09:44:06.7802887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T09:44:07.7800151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T09:44:08.7795246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T09:44:09.7796236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T09:44:10.7803279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T09:44:11.7795451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T09:44:12.7801568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T09:44:13.7797450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T09:44:14.7802943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T09:44:15.7799196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T09:44:16.7795303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T09:44:17.7801985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T09:44:18.7795664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T09:44:19.7798694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T09:44:20.7795379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T09:44:21.7800479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T09:44:22.7797011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T09:44:23.7793447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T09:44:24.7800437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T09:44:25.7797297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T09:44:26.7803039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T09:44:27.7796048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T09:44:28.7800119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T09:44:29.7797446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T09:44:30.7803205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T09:44:31.7804511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T09:44:32.7800903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T09:44:33.7796016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T09:44:34.7801757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T09:44:35.7803100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T09:44:36.7798903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:44:37.7794545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T09:44:38.7818187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T09:44:39.7796205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T09:44:40.7859334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T09:44:41.7800040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T09:44:42.7796016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T09:44:43.7801311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T09:44:44.7798880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T09:44:45.7873988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T09:44:46.7798099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T09:44:47.7795573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T09:44:48.7800874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T09:44:49.7860104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T09:44:50.7798979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T09:44:51.7802910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T09:44:52.7800050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T09:44:53.7795848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T09:44:54.7802371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T09:44:55.7796791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T09:44:56.7802951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T09:44:57.7799042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T09:44:58.7798833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T09:44:59.7794593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T09:45:00.7800737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T09:45:01.7796759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T09:45:02.7802719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T09:45:03.7798716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T09:45:04.7805099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T09:45:05.7801593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T09:45:06.7799440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T09:45:07.7794380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T09:45:08.7801180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T09:45:09.7798496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T09:45:10.7796122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T09:45:11.7802770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T09:45:12.7797605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T09:45:13.7794212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T09:45:14.7799740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T09:45:15.7797733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T09:45:16.7801565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T09:45:17.7796887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T09:45:18.7803212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T09:45:19.7800288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T09:45:20.7795588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T09:45:21.7798984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T09:45:22.7795905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T09:45:23.7800538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-10T09:45:24.7797799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T09:45:25.7795477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T09:45:26.7800464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T09:45:27.7796807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T09:45:28.7802030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T09:45:29.7798702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-10T09:45:30.7794429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T09:45:31.7799305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T09:45:32.7795817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T09:45:33.7798472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T09:45:34.7796105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T09:45:35.7801019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T09:45:36.7797386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T09:45:37.7797387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T09:45:38.7804910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T09:45:39.7795076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T09:45:40.7800525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-10T09:45:41.7797520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T09:45:42.7803148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T09:45:43.7800068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T09:45:44.7793963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T09:45:45.7802045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T09:45:46.7797516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T09:45:47.7802705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T09:45:48.7854994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T09:45:49.7794125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T09:45:50.7800956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T09:45:51.7796598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T09:45:52.7801816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T09:45:53.7797808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T09:45:54.7804419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T09:45:55.7800824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T09:45:56.7795940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T09:45:57.7750223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T09:45:58.7798417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T09:45:59.7803689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T09:46:00.7800585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T09:46:01.7795282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T09:46:02.7795169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T09:46:03.7801074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T09:46:04.7796688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T09:46:05.7803225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T09:46:06.7798530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T09:46:07.7796630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T09:46:08.7801570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T09:46:09.7795908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-10T09:46:10.7800929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T09:46:11.7795772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T09:46:12.7803861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T09:46:13.7797491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T09:46:14.7802666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T09:46:15.7800645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T09:46:16.7795124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T09:46:17.7801220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T09:46:18.7803175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T09:46:19.7832025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T09:46:20.7795639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-10T09:46:21.7799297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-10T09:46:22.7797662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T09:46:23.7801927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T09:46:24.7798148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T09:46:25.7794145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T09:46:26.7800023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T09:46:27.7796680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T09:46:28.7802101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T09:46:29.7797542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T09:46:30.7803439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T09:46:31.7799217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T09:46:32.7796210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T09:46:33.7808579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T09:46:34.7798426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T09:46:35.7803816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T09:46:36.7800622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T09:46:37.7795488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T09:46:38.7800078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T09:46:39.7798439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T09:46:40.7803127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T09:46:41.7793898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T09:46:42.7801164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T09:46:43.7797351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T09:46:44.7801673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T09:46:45.7797237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T09:46:46.7801801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T09:46:47.7797975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T09:46:48.7794525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T09:46:49.7799937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T09:46:50.7801650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T09:46:51.7795239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T09:46:52.7802104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T09:46:53.7801743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T09:46:54.7797271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T09:46:55.7796325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T09:46:56.7804399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-10T09:46:57.7799373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T09:46:58.7794505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-10T09:46:59.7797587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-10T09:47:00.7804104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T09:47:01.7800422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-10T09:47:02.7795160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T09:47:03.7801579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-10T09:47:04.7798226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T09:47:05.7815078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T09:47:06.7799172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-10T09:47:07.7795946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T09:47:08.7800109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T09:47:09.7802300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T09:47:10.7797967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-10T09:47:11.7793409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-10T09:47:12.7798951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-10T09:47:13.7797220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T09:47:14.7802779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T09:47:15.7797926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T09:47:16.7793747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T09:47:17.7800766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T09:47:18.7797043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T09:47:19.7801587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T09:47:20.7799323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-10T09:47:21.7805083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T09:47:22.7802163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T09:47:23.7799289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T09:47:24.7793881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T09:47:25.7802056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T09:47:26.7796286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T09:47:27.7802206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-10T09:47:28.7799725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-10T09:47:29.7801863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T09:47:30.7799703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-10T09:47:31.7798903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-10T09:47:32.7804252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-10T09:47:33.7795934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T09:47:34.7801711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T09:47:35.7802489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T09:47:36.7799271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T09:47:37.7794728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T09:47:38.7855658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-10T09:47:39.7797463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T09:47:40.7750242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T09:47:41.7799319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T09:47:42.7843920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-10T09:47:43.7801189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-10T09:47:44.7796231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T09:47:45.7802242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T09:47:46.7798309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T09:47:47.7804663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T09:47:48.7799355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T09:47:49.7828725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-10T09:47:50.7802007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T09:47:51.7799239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T09:47:52.7804561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T09:47:53.7796387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T09:47:54.7801272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T09:47:55.7798849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T09:47:56.7804429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-10T09:47:57.7798722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-10T09:47:58.7795431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T09:47:59.7801647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T09:48:00.7798192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-10T09:48:01.7803661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-10T09:48:02.7798638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T09:48:03.7795191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T09:48:04.7801355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T09:48:05.7802721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T09:48:06.7798616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T09:48:07.7794840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T09:48:08.7799195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T09:48:09.7796567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T09:48:10.7801949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T09:48:11.7799280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T09:48:12.7794031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T09:48:13.7796215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T09:48:14.7801261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T09:48:15.7797451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T09:48:16.7803280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T09:48:17.7799387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T09:48:18.7796210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T09:48:19.7797260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T09:48:20.7803100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T09:48:21.7803445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-10T09:48:22.7799335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T09:48:23.7800772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T09:48:24.7797347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-10T09:48:25.7799873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-10T09:48:26.7794736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T09:48:27.7800227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T09:48:28.7797627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T09:48:29.7798019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T09:48:30.7793240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T09:48:31.7799265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T09:48:32.7796197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T09:48:33.7798774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-10T09:48:34.7803456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T09:48:35.7794430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-10T09:48:36.7799135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T09:48:37.7795725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T09:48:38.7803023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T09:48:39.7798504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-10T09:48:40.7863551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T09:48:41.7794852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T09:48:42.7801174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T09:48:43.7802244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T09:48:44.7799236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T09:48:45.7798703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-10T09:48:46.7794230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T09:48:47.7800627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T09:48:48.7795664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T09:48:49.7797311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T09:48:50.7794187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T09:48:51.7794680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T09:48:52.7800015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T09:48:53.7796040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T09:48:54.7802956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T09:48:55.7798502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T09:48:56.7795274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T09:48:57.7799769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-10T09:48:58.7796998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-10T09:48:59.7798650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T09:49:00.7802461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-10T09:49:01.7794982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T09:49:02.7801670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T09:49:03.7796441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T09:49:04.7802771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T09:49:05.7803225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T09:49:06.7800866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-10T09:49:07.7795531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T09:49:08.7801520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T09:49:09.7797074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T09:49:10.7852606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T09:49:11.7799046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T09:49:12.7807920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-10T09:49:13.7797503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T09:49:14.7798426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T09:49:15.7804156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T09:49:16.7798877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-10T09:49:17.7794405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-10T09:49:18.7801261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-10T09:49:19.7797277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T09:49:20.7802020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T09:49:21.7803668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T09:49:22.7799889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T09:49:23.7794584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T09:49:24.7802088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T09:49:25.7797524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T09:49:26.7803828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T09:49:27.7800287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T09:49:28.7795048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T09:49:29.7800749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T09:49:30.7797421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T09:49:31.7802596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T09:49:32.7798914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T09:49:33.7795172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-10T09:49:34.7800039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-10T09:49:35.7832805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-10T09:49:36.7802637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T09:49:37.7799313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-10T09:49:38.7804963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-10T09:49:39.7800127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-10T09:49:40.7796995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T09:49:41.7802076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T09:49:42.7797373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-10T09:49:43.7805364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T09:49:44.7799485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T09:49:45.7796386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T09:49:46.7802265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-10T09:49:47.7797136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T09:49:48.7803848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T09:49:49.7794777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T09:49:50.7801621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-10T09:49:51.7798328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-10T09:49:52.7803879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-10T09:49:53.7799493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-10T09:49:54.7793798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-10T09:49:55.7800287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-10T09:49:56.7796538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-10T09:49:57.7802856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T09:49:58.7798881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-10T09:49:59.7794615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-10T09:50:00.7800938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-10T09:50:01.7800546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-10T09:50:02.7798252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T09:50:03.7798297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T09:50:04.7794726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T09:50:05.7801088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-10T09:50:06.7797372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T09:50:07.7822795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-10T09:50:08.7800248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T09:50:09.7848462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T09:50:10.7801950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T09:50:11.7827807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T09:50:12.7803123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T09:50:13.7840383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T09:50:14.7795015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T09:50:15.7800697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-10T09:50:16.7796318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-10T09:50:17.7802281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T09:50:18.7798210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T09:50:19.7798939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T09:50:20.7793687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T09:50:21.7800139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T09:50:22.7798126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-10T09:50:23.7794847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T09:50:24.7800157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T09:50:25.7795840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T09:50:26.7804023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T09:50:27.7797376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T09:50:28.7794218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-10T09:50:29.7799796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T09:50:30.7796993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-10T09:50:31.7801539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T09:50:32.7799116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T09:50:33.7805824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T09:50:34.7798972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-10T09:50:35.7829726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T09:50:36.7797899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T09:50:37.7799489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T09:50:38.7794696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T09:50:39.7800120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T09:50:40.7797345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T09:50:41.7798246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T09:50:42.7803374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-10T09:50:43.7800473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T09:50:44.7796297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T09:50:45.7797659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T09:50:46.7804046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T09:50:47.7799616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-10T09:50:48.7800231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T09:50:49.7795372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T09:50:50.7800731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-10T09:50:51.7797489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-10T09:50:52.7803799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T09:50:53.7797494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T09:50:54.7796156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T09:50:55.7801463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T09:50:56.7800077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T09:50:57.7794472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T09:50:58.7802392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T09:50:59.7797930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T09:51:00.7803703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-10T09:51:01.7798393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T09:51:02.7795764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T09:51:03.7800194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-10T09:51:04.7796296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T09:51:05.7801784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T09:51:06.7799495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-10T09:51:07.7795231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T09:51:08.7799128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-10T09:51:09.7800231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T09:51:10.7795990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T09:51:11.7797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T09:51:12.7803516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-10T09:51:13.7799747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T09:51:14.7794930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-10T09:51:15.7800953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T09:51:16.7798018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-10T09:51:17.7802477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-10T09:51:18.7799477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-10T09:51:19.7800375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-10T09:51:20.7795553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-10T09:51:21.7796589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-10T09:51:22.7803106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-10T09:51:23.7799594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T09:51:24.7795329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-10T09:51:25.7802550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T09:51:26.7796800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-10T09:51:27.7797987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-10T09:51:28.7796924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-10T09:51:29.7801961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-10T09:51:30.7797529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T09:51:31.7798944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-10T09:51:32.7803291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-10T09:51:33.7800770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T09:51:34.7799143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-10T09:51:35.7795318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T09:51:36.7801413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-10T09:51:37.7797677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T09:51:38.7803063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T09:51:39.7798663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T09:51:40.7794341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-10T09:51:41.7799697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-10T09:51:42.7796831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-10T09:51:43.7801578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-10T09:51:44.7797949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-10T09:51:45.7801026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-10T09:51:46.7796322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T09:51:47.7799647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T09:51:48.7794602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T09:51:49.7798649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T09:51:50.7802001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T09:51:51.7799121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T09:51:52.7795033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-10T09:51:53.7769986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-10T09:51:54.7804667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-10T09:51:55.7795422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T09:51:56.7801235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T09:51:57.7795070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T09:51:58.7801891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-10T09:51:59.7794930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T09:52:00.7801373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-10T09:52:01.7796194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-10T09:52:02.7802225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T09:52:03.7795791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T09:52:04.7800951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T09:52:05.7795306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T09:52:06.7801670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T09:52:07.7798600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T09:52:08.7803945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T09:52:09.7795145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T09:52:10.7802093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-10T09:52:11.7804834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T09:52:12.7799498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-10T09:52:13.7796349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-10T09:52:14.7800855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-10T09:52:15.7803271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T09:52:16.7799441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T09:52:17.7827104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T09:52:18.7800190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T09:52:19.7798051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T09:52:20.7804364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T09:52:21.7799233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T09:52:22.7793470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-10T09:52:23.7801343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-10T09:52:24.7796778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-10T09:52:25.7797114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-10T09:52:26.7800248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-10T09:52:27.7794840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-10T09:52:28.7802151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T09:52:29.7798746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-10T09:52:30.7764300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-10T09:52:31.7799460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-10T09:52:32.7794390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-10T09:52:33.7796908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T09:52:34.7802587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-10T09:52:35.7799021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-10T09:52:36.7805961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-10T09:52:37.7794223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T09:52:38.7800163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-10T09:52:39.7769655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-10T09:52:40.7798680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-10T09:52:41.7794822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T09:52:42.7799200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T09:52:43.7797754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-10T09:52:44.7804587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-10T09:52:45.7817206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-10T09:52:46.7802805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-10T09:52:47.7798358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-10T09:52:48.7795256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-10T09:52:49.7797145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-10T09:52:50.7802619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T09:52:51.7798539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-10T09:52:52.7794809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T09:52:53.7801428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T09:52:54.7796515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T09:52:55.7802063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-10T09:52:56.7798949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-10T09:52:57.7796349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-10T09:52:58.7855492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-10T09:52:59.7796912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T09:53:00.7801467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T09:53:01.7798271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T09:53:02.7795331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-10T09:53:03.7823008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-10T09:53:04.7795368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T09:53:05.7803123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-10T09:53:06.7798434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T09:53:07.7803493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-10T09:53:08.7799878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T09:53:09.7803438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-10T09:53:10.7800084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-10T09:53:11.7796848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T09:53:12.7801274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T09:53:13.7797159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T09:53:14.7802661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T09:53:15.7797751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T09:53:16.7795020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T09:53:17.7801099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T09:53:18.7796756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-10T09:53:19.7802676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-10T09:53:20.7798097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T09:53:21.7804892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-10T09:53:22.7800668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-10T09:53:23.7795998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-10T09:53:24.7802612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T09:53:25.7796009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T09:53:26.7802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-10T09:53:27.7881300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T09:53:28.7795115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T09:53:29.7800954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-10T09:53:30.7796025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T09:53:31.7799987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T09:53:32.7795727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-10T09:53:33.7800926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T09:53:34.7797420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-10T09:53:35.7801809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-10T09:53:36.7799470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-10T09:53:37.7795574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T09:53:38.7801122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-10T09:53:39.7797245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T09:53:40.7802051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T09:53:41.7799447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T09:53:42.7794545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-10T09:53:43.7801514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-10T09:53:44.7798225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T09:53:45.7796236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T09:53:46.7801422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-10T09:53:47.7794065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T09:53:48.7800025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-10T09:53:49.7795828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T09:53:50.7802180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T09:53:51.7797556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T09:53:52.7804279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T09:53:53.7801871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T09:53:54.7797413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-10T09:53:55.7802452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T09:53:56.7797016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T09:53:57.7803892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-10T09:53:58.7800133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T09:53:59.7802180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-10T09:54:00.7802472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-10T09:54:01.7803957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T09:54:02.7799526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T09:54:03.7795531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T09:54:04.7800936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T09:54:05.7864093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-10T09:54:06.7803373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-10T09:54:07.7800246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T09:54:08.7794461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T09:54:09.7802342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T09:54:10.7796532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T09:54:11.7801188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T09:54:12.7800273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T09:54:13.7795136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T09:54:14.7802690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-10T09:54:15.7799268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-10T09:54:16.7793799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T09:54:17.7801093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T09:54:18.7797048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T09:54:19.7797741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T09:54:20.7804671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T09:54:21.7800290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T09:54:22.7796228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T09:54:23.7802831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T09:54:24.7797264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T09:54:25.7802323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T09:54:26.7798516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T09:54:27.7800413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T09:54:28.7795506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T09:54:29.7802430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T09:54:30.7798841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T09:54:31.7804612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T09:54:32.7799045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T09:54:33.7795270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T09:54:34.7801529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T09:54:35.7796764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T09:54:36.7804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T09:54:37.7800185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-10T09:54:38.7800810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T09:54:39.7796742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T09:54:40.7802563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T09:54:41.7800374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-10T09:54:42.7795170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T09:54:43.7800124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T09:54:44.7796999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T09:54:45.7803145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T09:54:46.7800463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-10T09:54:47.7799854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T09:54:48.7796602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T09:54:49.7801835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T09:54:50.7798232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-10T09:54:51.7804694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T09:54:52.7800813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T09:54:53.7796620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T09:54:54.7801135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T09:54:55.7798447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T09:54:56.7803261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-10T09:54:57.7799464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T09:54:58.7794881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T09:54:59.7802766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T09:55:00.7796609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T09:55:01.7802973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T09:55:02.7803267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T09:55:03.7803260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T09:55:04.7796936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T09:55:05.7803279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-10T09:55:06.7800350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-10T09:55:07.7796200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-10T09:55:08.7801337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T09:55:09.7797466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T09:55:10.7803815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T09:55:11.7799515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T09:55:12.7796467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T09:55:13.7799847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T09:55:14.7796172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T09:55:15.7802779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T09:55:16.7800476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-10T09:55:17.7794934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T09:55:18.7800920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-10T09:55:19.7797357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T09:55:20.7800781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-10T09:55:21.7793817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-10T09:55:22.7858703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T09:55:23.7796684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T09:55:24.7796643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T09:55:25.7802051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-10T09:55:26.7799242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T09:55:27.7795276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T09:55:28.7799475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T09:55:29.7798009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T09:55:30.7801781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T09:55:31.7799487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T09:55:32.7794485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T09:55:33.7802048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T09:55:34.7797179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-10T09:55:35.7802328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T09:55:36.7798058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T09:55:37.7793927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T09:55:38.7800634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T09:55:39.7795658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-10T09:55:40.7801569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-10T09:55:41.7798274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-10T09:55:42.7805547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T09:55:43.7839533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T09:55:44.7796831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T09:55:45.7801616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T09:55:46.7798197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T09:55:47.7803565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-10T09:55:48.7801228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-10T09:55:49.7795746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T09:55:50.7800521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-10T09:55:51.7798452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T09:55:52.7802716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T09:55:53.7799114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-10T09:55:54.7802662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T09:55:55.7802740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T09:55:56.7796294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T09:55:57.7802265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T09:55:58.7800144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-10T09:55:59.7796167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-10T09:56:00.7801038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T09:56:01.7797669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-10T09:56:02.7802002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T09:56:03.7794786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T09:56:04.7799676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-10T09:56:05.7796381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-10T09:56:06.7802279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T09:56:07.7796364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T09:56:08.7801311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-10T09:56:09.7796793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T09:56:10.7802796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T09:56:11.7800236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-10T09:56:12.7794263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T09:56:13.7802022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T09:56:14.7797732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-10T09:56:15.7803259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T09:56:16.7799631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T09:56:17.7794333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-10T09:56:18.7801934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T09:56:19.7795372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T09:56:20.7801769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T09:56:21.7798610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T09:56:22.7793806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T09:56:23.7799467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T09:56:24.7794834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-10T09:56:25.7800858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-10T09:56:26.7794795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-10T09:56:27.7835852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-10T09:56:28.7798701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T09:56:29.7802737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T09:56:30.7799506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T09:56:31.7796127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T09:56:32.7801461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T09:56:33.7797333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T09:56:34.7830166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T09:56:35.7799091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T09:56:36.7794970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T09:56:37.7801430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T09:56:38.7797153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-10T09:56:39.7801871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T09:56:40.7829190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-10T09:56:41.7795992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-10T09:56:42.7800470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T09:56:43.7799202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T09:56:44.7796092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-10T09:56:45.7800534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T09:56:46.7797296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T09:56:47.7804349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-10T09:56:48.7799508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-10T09:56:49.7795010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T09:56:50.7800668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-10T09:56:51.7797331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-10T09:56:52.7802914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T09:56:53.7799101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-10T09:56:54.7793369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-10T09:56:55.7801268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-10T09:56:56.7797709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-10T09:56:57.7802029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-10T09:56:58.7798997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-10T09:56:59.7795226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-10T09:57:00.7800723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T09:57:01.7796754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-10T09:57:02.7798446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T09:57:03.7803595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-10T09:57:04.7799296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-10T09:57:05.7798257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-10T09:57:06.7793542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-10T09:57:07.7800640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-10T09:57:08.7795829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-10T09:57:09.7802348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-10T09:57:10.7798706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-10T09:57:11.7801593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-10T09:57:12.7795956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-10T09:57:13.7798146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T09:57:14.7805389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T09:57:15.7795232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T09:57:16.7801871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-10T09:57:17.7802124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-10T09:57:18.7798695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-10T09:57:19.7794529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-10T09:57:20.7800936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-10T09:57:21.7799436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T09:57:22.7798406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-10T09:57:23.7803500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-10T09:57:24.7799265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T09:57:25.7802610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-10T09:57:26.7797958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-10T09:57:27.7802764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-10T09:57:28.7798670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-10T09:57:29.7800579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-10T09:57:30.7798047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-10T09:57:31.7796753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T09:57:32.7794502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T09:57:33.7799290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T09:57:34.7796472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-10T09:57:35.7798854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-10T09:57:36.7805051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-10T09:57:37.7798042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-10T09:57:38.7801817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-10T09:57:39.7798339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-10T09:57:40.7793525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T09:57:41.7798342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-10T09:57:42.7803862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-10T09:57:43.7796314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-10T09:57:44.7801508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T09:57:45.7797745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-10T09:57:46.7802900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T09:57:47.7796208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T09:57:48.7803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T09:57:49.7797975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-10T09:57:50.7795411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T09:57:51.7796820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T09:57:52.7802203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-10T09:57:53.7805111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-10T09:57:54.7799138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T09:57:55.7795616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T09:57:56.7801725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T09:57:57.7799157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-10T09:57:58.7804775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T09:57:59.7801676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T09:58:00.7798030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T09:58:01.7803552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T09:58:02.7799686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-10T09:58:03.7796719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T09:58:04.7802403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-10T09:58:05.7797330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T09:58:06.7804550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-10T09:58:07.7799092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-10T09:58:08.7795447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T09:58:09.7860585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T09:58:10.7803604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-10T09:58:11.7799739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T09:58:12.7796938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-10T09:58:13.7802489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T09:58:14.7799044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-10T09:58:15.7802626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T09:58:16.7798547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T09:58:17.7794750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-10T09:58:18.7800559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T09:58:19.7795576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-10T09:58:20.7803975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-10T09:58:21.7805292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T09:58:22.7804397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-10T09:58:23.7803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T09:58:24.7797657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T09:58:25.7793770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T09:58:26.7801048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-10T09:58:27.7795925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T09:58:28.7802398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T09:58:29.7797486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-10T09:58:30.7805097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-10T09:58:31.7798277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T09:58:32.7794904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T09:58:33.7801739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T09:58:34.7798839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T09:58:35.7799672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T09:58:36.7795810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-10T09:58:37.7802197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T09:58:38.7797782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T09:58:39.7804096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T09:58:40.7800086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-10T09:58:41.7803626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-10T09:58:42.7929711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T09:58:43.7794650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T09:58:44.7800859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T09:58:45.7797137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T09:58:46.7802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T09:58:47.7797222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T09:58:48.7801547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T09:58:49.7796622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T09:58:50.7804963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T09:58:51.7800286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T09:58:52.7796527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T09:58:53.7801610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T09:58:54.7845593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T09:58:55.7802925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T09:58:56.7798799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T09:58:57.7794165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T09:58:58.7800770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T09:58:59.7797060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T09:59:00.7802811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T09:59:01.7798164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-10T09:59:02.7794690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T09:59:03.7799817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T09:59:04.7800783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T09:59:05.7796639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T09:59:06.7801828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T09:59:07.7798246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-10T09:59:08.7803429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T09:59:09.7799750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T09:59:10.7794467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T09:59:11.7797558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T09:59:12.7802175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T09:59:13.7798356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T09:59:14.7800426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T09:59:15.7794753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T09:59:16.7800711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-10T09:59:17.7797681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T09:59:18.7803217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T09:59:19.7799137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T09:59:20.7793917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T09:59:21.7800321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T09:59:22.7795681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T09:59:23.7802858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T09:59:24.7798865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T09:59:25.7793875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T09:59:26.7800845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-10T09:59:27.7797331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T09:59:28.7801542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-10T09:59:29.7797751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-10T09:59:30.7805264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T09:59:31.7797683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T09:59:32.7802705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-10T09:59:33.7799672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T09:59:34.7793859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-07-10T09:59:35.7801496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T09:59:36.7804682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-10T09:59:37.7800697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T09:59:38.7794810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T09:59:39.7875689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T09:59:40.7798279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-10T09:59:41.7803533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-10T09:59:42.7799967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-10T09:59:43.7795619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T09:59:44.7795728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-10T09:59:45.7800680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-10T09:59:46.7797457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-10T09:59:47.7802110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T09:59:48.7799038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-10T09:59:49.7794884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-10T09:59:50.7801963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-10T09:59:51.7796239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-10T09:59:52.7795637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-10T09:59:53.7799743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-10T09:59:54.7796232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-10T09:59:55.7802015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-10T09:59:56.7797994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-10T09:59:57.7795266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-10T09:59:58.7800570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T09:59:59.7796158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-10T10:00:00.7802333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T10:00:01.7799897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-10T10:00:02.7796351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-10T10:00:03.7799744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-10T10:00:04.7795286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-10T10:00:05.7802857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-10T10:00:06.7797914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-10T10:00:07.7805524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-10T10:00:08.7800555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T10:00:09.7797507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-10T10:00:10.7802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T10:00:11.7797252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T10:00:12.7803302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T10:00:13.7800461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T10:00:14.7794470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T10:00:15.7821304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-10T10:00:16.7796230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-10T10:00:17.7824040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T10:00:18.7799746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-10T10:00:19.7796117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-10T10:00:20.7800343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-10T10:00:21.7798762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-10T10:00:22.7803438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T10:00:23.7799385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T10:00:24.7794966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:00:25.7801509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T10:00:26.7797225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T10:00:27.7802004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T10:00:28.7797773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T10:00:29.7795870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-10T10:00:30.7801467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-10T10:00:31.7797633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-10T10:00:32.7801296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-10T10:00:33.7798382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T10:00:34.7795027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-10T10:00:35.7800389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T10:00:36.7796115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-10T10:00:37.7798808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:00:38.7804424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T10:00:39.7838948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-10T10:00:40.7795801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-10T10:00:41.7802358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-10T10:00:42.7798190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-10T10:00:43.7798223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-10T10:00:44.7793605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T10:00:45.7801389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:00:46.7797298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-10T10:00:47.7802807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T10:00:48.7800004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-10T10:00:49.7794215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:00:50.7799977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T10:00:51.7796873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-10T10:00:52.7803460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-10T10:00:53.7797021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T10:00:54.7803928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T10:00:55.7799595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T10:00:56.7796698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-10T10:00:57.7835496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-10T10:00:58.7798991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T10:00:59.7805600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-10T10:01:00.7800191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-10T10:01:01.7794522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T10:01:02.7801685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:01:03.7796890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-10T10:01:04.7804000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T10:01:05.7799977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-10T10:01:06.7794895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T10:01:07.7801274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T10:01:08.7796960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-10T10:01:09.7803349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-10T10:01:10.7799462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-10T10:01:11.7800141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T10:01:12.7796711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-10T10:01:13.7801176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T10:01:14.7798764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-10T10:01:15.7803486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-10T10:01:16.7799159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-10T10:01:17.7797113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-10T10:01:18.7802732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-10T10:01:19.7802600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-10T10:01:20.7800347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-10T10:01:21.7794604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-10T10:01:22.7801386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-10T10:01:23.7797237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-10T10:01:24.7801589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-10T10:01:25.7798592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-10T10:01:26.7794128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-10T10:01:27.7799836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-10T10:01:28.7796953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-10T10:01:29.7802825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-10T10:01:30.7798664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-10T10:01:31.7794930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T10:01:32.7800126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-10T10:01:33.7795905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-10T10:01:34.7802653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T10:01:35.7880247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-10T10:01:36.7804818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-10T10:01:37.7801572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-10T10:01:38.7798921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-10T10:01:39.7796269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T10:01:40.7801607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T10:01:41.7803109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-10T10:01:42.7798993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-10T10:01:43.7800640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T10:01:44.7795245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-10T10:01:45.7799495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-10T10:01:46.7793504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-10T10:01:47.7800731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T10:01:48.7795816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-10T10:01:49.7802370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T10:01:50.7796693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T10:01:51.7803422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T10:01:52.7799609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T10:01:53.7796027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T10:01:54.7801378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-10T10:01:55.7796472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T10:01:56.7803716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T10:01:57.7800581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-10T10:01:58.7783977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T10:01:59.7802022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T10:02:00.7797641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T10:02:01.7803634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T10:02:02.7798265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T10:02:03.7796733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-10T10:02:04.7802393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T10:02:05.7798175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T10:02:06.7802325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-10T10:02:07.7799785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T10:02:08.7794954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T10:02:09.7800996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T10:02:10.7797272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T10:02:11.7802523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-10T10:02:12.7798103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T10:02:13.7795926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T10:02:14.7799833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-10T10:02:15.7796472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T10:02:16.7802285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T10:02:17.7797818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T10:02:18.7805694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T10:02:19.7800584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T10:02:20.7796090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T10:02:21.7801791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T10:02:22.7797969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T10:02:23.7803880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T10:02:24.7800417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-10T10:02:25.7796563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T10:02:26.7802550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T10:02:27.7796568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T10:02:28.7804651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T10:02:29.7799685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T10:02:30.7795013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T10:02:31.7797787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T10:02:32.7803226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T10:02:33.7800731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T10:02:34.7799036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T10:02:35.7794834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T10:02:36.7809343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-10T10:02:37.7796992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-10T10:02:38.7803383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T10:02:39.7794451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T10:02:40.7800674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T10:02:41.7798072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T10:02:42.7799290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T10:02:43.7795941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-10T10:02:44.7802118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:02:45.7798025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T10:02:46.7803503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T10:02:47.7799971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:02:48.7795535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:02:49.7799533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-10T10:02:50.7796812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-10T10:02:51.7803483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T10:02:52.7796858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-10T10:02:53.7793367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T10:02:54.7799712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:02:55.7796661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:02:56.7799921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T10:02:57.7797540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:02:58.7803948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:02:59.7798544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:03:00.7810851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T10:03:01.7800539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:03:02.7794854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T10:03:03.7802722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:03:04.7798454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-10T10:03:05.7805526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T10:03:06.7801493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T10:03:07.7797441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T10:03:08.7802173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T10:03:09.7798443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T10:03:10.7804979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:03:11.7800081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T10:03:12.7795651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T10:03:13.7831507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:03:14.7797575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T10:03:15.7802720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T10:03:16.7799980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T10:03:17.7800303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T10:03:18.7796261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T10:03:19.7802190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:03:20.7798497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T10:03:21.7794556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:03:22.7800139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T10:03:23.7813264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:03:24.7801113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T10:03:25.7797494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:03:26.7794797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T10:03:27.7800084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T10:03:28.7797421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T10:03:29.7802066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T10:03:30.7798344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T10:03:31.7799862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T10:03:32.7797243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T10:03:33.7802282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T10:03:34.7798355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T10:03:35.7804873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:03:36.7799955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T10:03:37.7794367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-10T10:03:38.7802876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T10:03:39.7803095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T10:03:40.7798875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T10:03:41.7795050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T10:03:42.7800552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T10:03:43.7795345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T10:03:44.7803150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T10:03:45.7794036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T10:03:46.7800503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:03:47.7795394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:03:48.7803055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T10:03:49.7802986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T10:03:50.7800369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T10:03:51.7801727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T10:03:52.7796942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T10:03:53.7804183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T10:03:54.7799145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T10:03:55.7794625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T10:03:56.7801148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T10:03:57.7801664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:03:58.7798048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T10:03:59.7793425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:04:00.7800995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:04:01.7796400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T10:04:02.7801733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T10:04:03.7803952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T10:04:04.7801015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T10:04:05.7794395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T10:04:06.7801158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T10:04:07.7798810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T10:04:08.7803569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T10:04:09.7795283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-10T10:04:10.7802273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T10:04:11.7803804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:04:12.7799955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T10:04:13.7795920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T10:04:14.7800940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T10:04:15.7795813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-10T10:04:16.7801780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T10:04:17.7794024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:04:18.7799387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:04:19.7796260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:04:20.7802711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:04:21.7799768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:04:22.7794308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T10:04:23.7796460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T10:04:24.7801796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T10:04:25.7801928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T10:04:26.7798252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T10:04:27.7800298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T10:04:28.7796349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:04:29.7797915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:04:30.7804503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:04:31.7800885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:04:32.7794509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-10T10:04:33.7798433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T10:04:34.7795014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:04:35.7795786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T10:04:36.7802766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T10:04:37.7804824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T10:04:38.7798848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:04:39.7800615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-10T10:04:40.7796843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:04:41.7800752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:04:42.7797546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:04:43.7801446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T10:04:44.7798609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T10:04:45.7801430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T10:04:46.7796096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T10:04:47.7797244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T10:04:48.7802639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:04:49.7798928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T10:04:50.7793401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:04:51.7797762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:04:52.7802770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:04:53.7797248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T10:04:54.7795114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:04:55.7797392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T10:04:56.7802691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T10:04:57.7799092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T10:04:58.7829098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T10:04:59.7802347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T10:05:00.7797330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T10:05:01.7801753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T10:05:02.7799210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:05:03.7795859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T10:05:04.7801327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:05:05.7803153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:05:06.7798984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:05:07.7800015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:05:08.7795244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T10:05:09.7796538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-10T10:05:10.7804452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T10:05:11.7799581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T10:05:12.7794564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T10:05:13.7801771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T10:05:14.7796357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T10:05:15.7802797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:05:16.7799875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:05:17.7799991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T10:05:18.7797290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:05:19.7799676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T10:05:20.7795374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T10:05:21.7800667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T10:05:22.7797085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T10:05:23.7802382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T10:05:24.7798173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T10:05:25.7794443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T10:05:26.7800589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T10:05:27.7795763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T10:05:28.7803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T10:05:29.7794200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:05:30.7801001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:05:31.7796141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:05:32.7802032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:05:33.7797195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T10:05:34.7805067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T10:05:35.7799922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:05:36.7795718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T10:05:37.7802893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:05:38.7799178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T10:05:39.7797971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-10T10:05:40.7804601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-10T10:05:41.7803901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:05:42.7800293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T10:05:43.7796069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T10:05:44.7801871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T10:05:45.7794763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:05:46.7799513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:05:47.7795485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:05:48.7801833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:05:49.7798066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T10:05:50.7803832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:05:51.7793191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:05:52.7801522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:05:53.7797146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-10T10:05:54.7795357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T10:05:55.7796603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T10:05:56.7795446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-10T10:05:57.7795436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:05:58.7800660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:05:59.7799442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-10T10:06:00.7795919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T10:06:01.7802337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:06:02.7797782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:06:03.7803455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:06:04.7798259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T10:06:05.7796771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:06:06.7801588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:06:07.7798799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:06:08.7803002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T10:06:09.7798861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T10:06:10.7794855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T10:06:11.7801718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:06:12.7797156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T10:06:13.7803106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:06:14.7798934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:06:15.7801652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:06:16.7796801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T10:06:17.7784729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:06:18.7797617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T10:06:19.7794721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T10:06:20.7800337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:06:21.7795801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T10:06:22.7803278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T10:06:23.7843257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:06:24.7800279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T10:06:25.7795617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T10:06:26.7800386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T10:06:27.7797461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T10:06:28.7802851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:06:29.7798848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:06:30.7794520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:06:31.7802269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:06:32.7797490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:06:33.7793668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T10:06:34.7800092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-10T10:06:35.7800604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T10:06:36.7797214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:06:37.7803507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:06:38.7798109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T10:06:39.7795572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T10:06:40.7801832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T10:06:41.7801455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T10:06:42.7797937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:06:43.7802899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:06:44.7798932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:06:45.7795029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:06:46.7800223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-10T10:06:47.7802162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T10:06:48.7796722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T10:06:49.7793862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T10:06:50.7799115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T10:06:51.7802402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T10:06:52.7799207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T10:06:53.7793949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T10:06:54.7801067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T10:06:55.7795277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T10:06:56.7803101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T10:06:57.7797948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T10:06:58.7793630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T10:06:59.7799298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T10:07:00.7795963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T10:07:01.7795628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T10:07:02.7802029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T10:07:03.7795423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T10:07:04.7802011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T10:07:05.7798148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T10:07:06.7794109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T10:07:07.7799765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T10:07:08.7796078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T10:07:09.7803903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T10:07:10.7797632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T10:07:11.7803151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T10:07:12.7799736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T10:07:13.7794724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T10:07:14.7802331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T10:07:15.7797277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T10:07:16.7803966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T10:07:17.7799477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T10:07:18.7794503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T10:07:19.7800037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T10:07:20.7796948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T10:07:21.7802206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T10:07:22.7797988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T10:07:23.7793458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T10:07:24.7799946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T10:07:25.7805367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T10:07:26.7799758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T10:07:27.7795126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T10:07:28.7801961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T10:07:29.7797054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T10:07:30.7803300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T10:07:31.7798021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T10:07:32.7796169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T10:07:33.7802424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T10:07:34.7795872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T10:07:35.7803935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T10:07:36.7798654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T10:07:37.7801917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T10:07:38.7797059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T10:07:39.7802708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T10:07:40.7797546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T10:07:41.7794523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-10T10:07:42.7799238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T10:07:43.7799902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T10:07:44.7794891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T10:07:45.7855088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T10:07:46.7795225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:07:47.7802561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:07:48.7798594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:07:49.7794822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:07:50.7800689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:07:51.7795724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:07:52.7804098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:07:53.7798491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:07:54.7801064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:07:55.7797321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T10:07:56.7802078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:07:57.7798454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:07:58.7804913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:07:59.7799625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:08:00.7795479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:08:01.7800446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T10:08:02.7797076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T10:08:03.7804511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T10:08:04.7799843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T10:08:05.7795298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T10:08:06.7801826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T10:08:07.7797460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T10:08:08.7802470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:08:09.7798618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:08:10.7794925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T10:08:11.7801110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T10:08:12.7797618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:08:13.7803231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:08:14.7798392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:08:15.7794383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-10T10:08:16.7800729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:08:17.7795390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T10:08:18.7801224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:08:19.7796417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-10T10:08:20.7802337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T10:08:21.7804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-10T10:08:22.7798444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T10:08:23.7796113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:08:24.7800764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:08:25.7794779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:08:26.7800864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:08:27.7802046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T10:08:28.7797341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:08:29.7800000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T10:08:30.7797241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T10:08:31.7801594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T10:08:32.7797671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:08:33.7798417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:08:34.7795253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:08:35.7799534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:08:36.7795841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:08:37.7801610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:08:38.7799051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:08:39.7797811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T10:08:40.7795715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T10:08:41.7802149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:08:42.7796689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T10:08:43.7801442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T10:08:44.7798426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:08:45.7801170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:08:46.7794797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T10:08:47.7801847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:08:48.7798858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T10:08:49.7794013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T10:08:50.7801250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:08:51.7797488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-10T10:08:52.7801247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T10:08:53.7804415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:08:54.7799160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:08:55.7800858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:08:56.7798895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:08:57.7803450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T10:08:58.7799634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T10:08:59.7799893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:09:00.7795100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T10:09:01.7800783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:09:02.7795684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T10:09:03.7797795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:09:04.7794454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-10T10:09:05.7799944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:09:06.7796819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T10:09:07.7799502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:09:08.7794735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:09:09.7797284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:09:10.7802396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:09:11.7797605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T10:09:12.7794022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T10:09:13.7799849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T10:09:14.7796517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T10:09:15.7801643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:09:16.7797359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T10:09:17.7805641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T10:09:18.7799114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:09:19.7795922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:09:20.7801559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:09:21.7803404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:09:22.7799253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T10:09:23.7794818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-10T10:09:24.7800790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-10T10:09:25.7798558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T10:09:26.7803354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:09:27.7804706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T10:09:28.7799562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:09:29.7795918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:09:30.7800681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:09:31.7804716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:09:32.7799176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:09:33.7797242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T10:09:34.7800362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T10:09:35.7798179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T10:09:36.7805004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T10:09:37.7798747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T10:09:38.7795610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:09:39.7797465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:09:40.7802761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-10T10:09:41.7798381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T10:09:42.7795121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:09:43.7799433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:09:44.7813286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T10:09:45.7802102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T10:09:46.7798380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:09:47.7799544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:09:48.7796306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:09:49.7802309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:09:50.7798490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T10:09:51.7800500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:09:52.7795678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:09:53.7802608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:09:54.7903380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T10:09:55.7800222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-10T10:09:56.7800355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T10:09:57.7795819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:09:58.7802409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-10T10:09:59.7803310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T10:10:00.7797785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T10:10:01.7793974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-10T10:10:02.7800249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T10:10:03.7797107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-10T10:10:04.7801601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T10:10:05.7805934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T10:10:06.7799660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T10:10:07.7796930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T10:10:08.7802207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T10:10:09.7797688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:10:10.7803337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:10:11.7795971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:10:12.7800775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T10:10:13.7796719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:10:14.7802902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T10:10:15.7834873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:10:16.7794321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T10:10:17.7797040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:10:18.7804039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:10:19.7801821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:10:20.7796176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:10:21.7800973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T10:10:22.7797845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T10:10:23.7804541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:10:24.7799021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:10:25.7794045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:10:26.7800351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T10:10:27.7805330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:10:28.7801697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T10:10:29.7794324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T10:10:30.7801585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:10:31.7796974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:10:32.7803152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:10:33.7798601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T10:10:34.7795792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T10:10:35.7797792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T10:10:36.7805272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:10:37.7795061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:10:38.7802613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:10:39.7803389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:10:40.7798983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:10:41.7800508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:10:42.7797890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T10:10:43.7795971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T10:10:44.7802153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T10:10:45.7797307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T10:10:46.7803624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T10:10:47.7798958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:10:48.7797425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:10:49.7795084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:10:50.7801736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T10:10:51.7796863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T10:10:52.7802331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T10:10:53.7800060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T10:10:54.7794914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T10:10:55.7799677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:10:56.7797856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:10:57.7802774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:10:58.7798750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T10:10:59.7794671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T10:11:00.7801502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:11:01.7800787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T10:11:02.7797396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-10T10:11:03.7802537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:11:04.7798147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:11:05.7793928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:11:06.7801169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:11:07.7795957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:11:08.7803291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:11:09.7798743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:11:10.7794418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:11:11.7797206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T10:11:12.7804011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T10:11:13.7797171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T10:11:14.7794421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:11:15.7799795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T10:11:16.7795308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:11:17.7802324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:11:18.7797634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T10:11:19.7802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:11:20.7798581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:11:21.7795029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-10T10:11:22.7801613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:11:23.7794670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T10:11:24.7801138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:11:25.7796313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:11:26.7803762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T10:11:27.7795297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:11:28.7800811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:11:29.7796836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T10:11:30.7802755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:11:31.7798327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:11:32.7794896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T10:11:33.7799890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T10:11:34.7798939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:11:35.7794797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:11:36.7800170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:11:37.7797527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:11:38.7803062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T10:11:39.7798686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:11:40.7794180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T10:11:41.7801679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:11:42.7795907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T10:11:43.7796776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:11:44.7802423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T10:11:45.7797072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T10:11:46.7804750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:11:47.7801098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:11:48.7796043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T10:11:49.7800762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:11:50.7796312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T10:11:51.7802935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T10:11:52.7799595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:11:53.7794401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:11:54.7799629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T10:11:55.7796626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:11:56.7801691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T10:11:57.7800085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T10:11:58.7795485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:11:59.7799879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:12:00.7796798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:12:01.7801981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T10:12:02.7797826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:12:03.7795786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:12:04.7800006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:12:05.7843992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:12:06.7802185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:12:07.7799251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:12:08.7794222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:12:09.7800237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:12:10.7795567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:12:11.7800058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:12:12.7799394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:12:13.7798856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:12:14.7795359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:12:15.7797857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:12:16.7804320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:12:17.7799090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T10:12:18.7794253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-10T10:12:19.7800698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T10:12:20.7797289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:12:21.7797552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:12:22.7794770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:12:23.7799986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T10:12:24.7795878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-10T10:12:25.7802736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:12:26.7798756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:12:27.7794221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-10T10:12:28.7800868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:12:29.7797337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-10T10:12:30.7802633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-10T10:12:31.7798251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T10:12:32.7804561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:12:33.7795010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:12:34.7801053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:12:35.7797855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:12:36.7806052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:12:37.7799219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:12:38.7794264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T10:12:39.7800467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-10T10:12:40.7827270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T10:12:41.7804518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T10:12:42.7799507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-10T10:12:43.7801514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-10T10:12:44.7798972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:12:45.7804440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:12:46.7799424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T10:12:47.7794443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:12:48.7800391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T10:12:49.7797598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T10:12:50.7803960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T10:12:51.7798794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:12:52.7795043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:12:53.7801365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-07-10T10:12:54.7796857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:12:55.7798714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T10:12:56.7892488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T10:12:57.7801135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:12:58.7797008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:12:59.7798130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:13:00.7904441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:13:01.7800397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T10:13:02.7797447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:13:03.7801199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T10:13:04.7799966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:13:05.7806053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:13:06.7800879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T10:13:07.7798051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T10:13:08.7821870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:13:09.7888332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T10:13:10.7797231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:13:11.7845464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:13:12.7799379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:13:13.7794934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:13:14.7800638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:13:15.7796530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T10:13:16.7802675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:13:17.7798934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T10:13:18.7794603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T10:13:19.7801005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T10:13:20.7796820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T10:13:21.7803110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:13:22.7797377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:13:23.7903456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:13:24.7799454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:13:25.7795975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T10:13:26.7801361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:13:27.7798351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T10:13:28.7795281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T10:13:29.7798500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T10:13:30.7903346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T10:13:31.7799574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:13:32.7795750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T10:13:33.7801835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T10:13:34.7796918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T10:13:35.7804323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T10:13:36.7800289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T10:13:37.7895653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T10:13:38.7802603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T10:13:39.7798708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T10:13:40.7804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T10:13:41.7894124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T10:13:42.7801589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T10:13:43.7798297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:13:44.7802968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T10:13:45.7800762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:13:46.7895570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:13:47.7801921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:13:48.7796653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T10:13:49.7802209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T10:13:50.7799338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T10:13:51.7894925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T10:13:52.7799880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-10T10:13:53.7796966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T10:13:54.7802718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T10:13:55.7798194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-10T10:13:56.7894328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T10:13:57.7801366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:13:58.7797405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T10:13:59.7801868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T10:14:00.7797566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T10:14:01.7800869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T10:14:02.7897099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T10:14:03.7800714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T10:14:04.7797435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T10:14:05.7903285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T10:14:06.7800418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T10:14:07.7801864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:14:08.7798305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T10:14:09.7803083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T10:14:10.7799097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T10:14:11.7895068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T10:14:12.7800859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T10:14:13.7805673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T10:14:14.7800314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T10:14:15.7894612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T10:14:16.7801314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T10:14:17.7798421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T10:14:18.7801705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T10:14:19.7798510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T10:14:20.7893585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T10:14:21.7801302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:14:22.7895449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-10T10:14:23.7803201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T10:14:24.7798657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T10:14:25.7896044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:14:26.7801583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:14:27.7799573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:14:28.7895109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:14:29.7798111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T10:14:30.7802676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T10:14:31.7804093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T10:14:32.7799705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:14:33.7896211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T10:14:34.7893836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:14:35.7801771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T10:14:36.7896432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:14:37.7802499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T10:14:38.7799932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:14:39.7903635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-10T10:14:40.7801870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:14:41.7897427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:14:42.7801224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:14:43.7898066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T10:14:44.7904679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:14:45.7800048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:14:46.7896065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T10:14:47.7801796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T10:14:48.7797987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T10:14:49.7803099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:14:50.7799686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:14:51.7938363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:14:52.7801410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:14:53.7804178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:14:54.7800669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:14:55.7798483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:14:56.7896018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:14:57.7801847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T10:14:58.7798888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:14:59.7804618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:15:00.7799669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:15:01.7799281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T10:15:02.7801198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T10:15:03.7798681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:15:04.7804806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:15:05.7799825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T10:15:06.7894755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T10:15:07.7801359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T10:15:08.7897565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:15:09.7804564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T10:15:10.7798889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:15:11.7893794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T10:15:12.7801268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:15:13.7844939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-10T10:15:14.7803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:15:15.7799038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:15:16.7794773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:15:17.7895161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:15:18.7801734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T10:15:19.7904964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T10:15:20.7799284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T10:15:21.7895418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:15:22.7802011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T10:15:23.7897506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:15:24.7805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:15:25.7799919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:15:26.7795556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:15:27.7801954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:15:28.7898107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:15:29.7803597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:15:30.7800558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:15:31.7895025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:15:32.7801705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T10:15:33.7897344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:15:34.7802389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T10:15:35.7799748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:15:36.7894797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T10:15:37.7800551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T10:15:38.7896723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:15:39.7802734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:15:40.7898056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:15:41.7895888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T10:15:42.7801000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:15:43.7896502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:15:44.7802056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T10:15:45.7903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:15:46.7799970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T10:15:47.7896618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T10:15:48.7801373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T10:15:49.7897363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:15:50.7804632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:15:51.7894579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:15:52.7800496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:15:53.7814624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:15:54.7800769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:15:55.7897029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:15:56.7903467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:15:57.7803948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T10:15:58.7898974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:15:59.7894602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T10:16:00.7855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:16:01.7897502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:16:02.7804442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:16:03.7894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T10:16:04.7801102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:16:05.7802205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-10T10:16:06.7898494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:16:07.7806504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:16:08.7899104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:16:09.7802280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:16:10.7896896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:16:11.7802732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:16:12.7800735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:16:13.7895588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:16:14.7901278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:16:15.7897204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T10:16:16.7803498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:16:17.7898519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T10:16:18.7894372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:16:19.7801458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-07-10T10:16:20.7895580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T10:16:21.7801908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:16:22.7888027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:16:23.7894147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T10:16:24.7800080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T10:16:25.7795864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:16:26.7802112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T10:16:27.7827683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T10:16:28.7904291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:16:29.7799466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:16:30.7796807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:16:31.7801621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:16:32.7803037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:16:33.7804762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-10T10:16:34.7899260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T10:16:35.7895863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:16:36.7844895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:16:37.7896760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T10:16:38.7804102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:16:39.7801139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:16:40.7896351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T10:16:41.7901544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:16:42.7897105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:16:43.7803919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:16:44.7899124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:16:45.7894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:16:46.7900535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:16:47.7896599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:16:48.7804194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T10:16:49.7897399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:16:50.7895334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:16:51.7899429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:16:52.7897003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:16:53.7801992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T10:16:54.7897786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:16:55.7905453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T10:16:56.7901200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:16:57.7897261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:16:58.7802302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:16:59.7897446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:17:00.7898600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T10:17:01.7904411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:17:02.7803697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-10T10:17:03.7898293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-10T10:17:04.7836785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T10:17:05.7905438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-10T10:17:06.7897223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:17:07.7803457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:17:08.7900152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:17:09.7895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T10:17:10.7901332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T10:17:11.7896290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:17:12.7802925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T10:17:13.7898359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:17:14.7895672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-10T10:17:15.7901764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:17:16.7896911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:17:17.7898830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:17:18.7897430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T10:17:19.7902517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T10:17:20.7898321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T10:17:21.7903077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:17:22.7899813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:17:23.7848434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T10:17:24.7901241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:17:25.7898199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:17:26.7804525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T10:17:27.7898555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:17:28.7895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:17:29.7902253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:17:30.7896821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T10:17:31.7804196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T10:17:32.7899310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T10:17:33.7895044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:17:34.7900141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:17:35.7896020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:17:36.7902718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:17:37.7899208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T10:17:38.7895161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:17:39.7900604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:17:40.7896494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:17:41.7903334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:17:42.7896817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:17:43.7893821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T10:17:44.7899913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:17:45.7896837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:17:46.7854531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:17:47.7898108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:17:48.7904865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T10:17:49.7912751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T10:17:50.7896053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:17:51.7900633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T10:17:52.7897335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:17:53.7904256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:17:54.7900034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:17:55.7895050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:17:56.7901548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:17:57.7897207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T10:17:58.7803923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:17:59.7899712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:18:00.7895932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:18:01.7902335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:18:02.7896347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T10:18:03.7804096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:18:04.7898993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T10:18:05.7895134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:18:06.7901178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T10:18:07.7898476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:18:08.7902705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:18:09.7898882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:18:10.7894220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:18:11.7899282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:18:12.7895706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:18:13.7903007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-10T10:18:14.7898326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:18:15.7893221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T10:18:16.7899544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-10T10:18:17.7896380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:18:18.7901935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:18:19.7898210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:18:20.7904139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:18:21.7899545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:18:22.7897332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:18:23.7895290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:18:24.7902236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T10:18:25.7897134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T10:18:26.7902764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T10:18:27.7899448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:18:28.7896044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:18:29.7806427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T10:18:30.7897980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T10:18:31.7860696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-10T10:18:32.7900344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T10:18:33.7894789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:18:34.7901095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:18:35.7897686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:18:36.7903170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T10:18:37.7898934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:18:38.7893705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:18:39.7901041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T10:18:40.7896168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T10:18:41.7901658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-10T10:18:42.7899225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T10:18:43.7899621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T10:18:44.7896050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:18:45.7900200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T10:18:46.7896133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T10:18:47.7901508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:18:48.7898164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:18:49.7892711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T10:18:50.7901411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T10:18:51.7903008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T10:18:52.7899610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-10T10:18:53.7900436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-10T10:18:54.7895669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:18:55.7897486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-10T10:18:56.7904831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-10T10:18:57.7896707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-10T10:18:58.7901993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T10:18:59.7897755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T10:19:00.7903929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T10:19:01.7894595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:19:02.7900966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-10T10:19:03.7904213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T10:19:04.7900060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-10T10:19:05.7900041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T10:19:06.7898264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-10T10:19:07.7898772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T10:19:08.7893191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-10T10:19:09.7894799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-10T10:19:10.7901360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T10:19:11.7897699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:19:12.7904240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T10:19:13.7899259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T10:19:14.7895057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T10:19:15.7897782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T10:19:16.7803381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T10:19:17.7898606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-10T10:19:18.7803016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-10T10:19:19.7895912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-10T10:19:20.7901733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T10:19:21.7904387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T10:19:22.7899387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:19:23.7896280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T10:19:24.7896532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:19:25.7901433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:19:26.7897631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:19:27.7899469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:19:28.7801833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T10:19:29.7895643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T10:19:30.7901772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T10:19:31.7903343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T10:19:32.7899361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:19:33.7896378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T10:19:34.7802221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:19:35.7898191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:19:36.7815179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:19:37.7898681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T10:19:38.7894289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:19:39.7901292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:19:40.7897362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-07-10T10:19:41.7902715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T10:19:42.7898257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T10:19:43.7896713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T10:19:44.7901115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T10:19:45.7899984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T10:19:46.7894468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T10:19:47.7899373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T10:19:48.7896381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-10T10:19:49.7901745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:19:50.7928120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T10:19:51.7903438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:19:52.7900162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-10T10:19:53.7902788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T10:19:54.7897767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T10:19:55.7894372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T10:19:56.7904001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T10:19:57.7899521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T10:19:58.7895255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:19:59.7899204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T10:20:00.7904368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T10:20:01.7900098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:20:02.7896485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:20:03.7896690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T10:20:04.7922742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T10:20:05.7899085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T10:20:06.7893970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T10:20:07.7901474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T10:20:08.7897532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T10:20:09.7903512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:20:10.7897387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:20:11.7894083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:20:12.7900282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T10:20:13.7896753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T10:20:14.7902323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T10:20:15.7894336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T10:20:16.7902078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T10:20:17.7898195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T10:20:18.7903227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:20:19.7898607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T10:20:20.7895007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-10T10:20:21.7899105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T10:20:22.7895373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T10:20:23.7900521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T10:20:24.7896036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T10:20:25.7902275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T10:20:26.7897777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T10:20:27.7894045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T10:20:28.7901018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T10:20:29.7897370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T10:20:30.7901857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T10:20:31.7898269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:20:32.7894439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T10:20:33.7899907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T10:20:34.7897140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:20:35.7900351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T10:20:36.7894122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:20:37.7900175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T10:20:38.7896174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:20:39.7898942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T10:20:40.7896654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T10:20:41.7872319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T10:20:42.7897301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T10:20:43.7904203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T10:20:44.7900020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T10:20:45.7895125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T10:20:46.7872594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:20:47.7896594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T10:20:48.7804414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T10:20:49.7899199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T10:20:50.7894811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T10:20:51.7901322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T10:20:52.7896973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T10:20:53.7900535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T10:20:54.7897157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T10:20:55.7902765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T10:20:56.7897547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T10:20:57.7905122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T10:20:58.7899484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:20:59.7901202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:21:00.7880383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:21:01.7903160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:21:02.7898998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:21:03.7894879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T10:21:04.7900524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T10:21:05.7896083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T10:21:06.7903011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T10:21:07.7898675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-10T10:21:08.7895122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:21:09.7900169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T10:21:10.7896415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T10:21:11.7901504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:21:12.7898391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:21:13.7893430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:21:14.7870718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:21:15.7896205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-10T10:21:16.7902126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-10T10:21:17.7896956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:21:18.7904622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:21:19.7935029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T10:21:20.7895077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T10:21:21.7902552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-10T10:21:22.7898988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T10:21:23.7903456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T10:21:24.7899205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-07-10T10:21:25.7902213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T10:21:26.7896358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:21:27.7896301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:21:28.7894408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:21:29.7899534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:21:30.7895723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:21:31.7901771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T10:21:32.7897232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T10:21:33.7902987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T10:21:34.7899627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-10T10:21:35.7896155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-10T10:21:36.7901106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T10:21:37.7896863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T10:21:38.7903272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:21:39.7900432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:21:40.7895385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:21:41.7923770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T10:21:42.7897576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:21:43.7895338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T10:21:44.7901242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-10T10:21:45.7897107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T10:21:46.7902845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-10T10:21:47.7894093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:21:48.7899999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-07-10T10:21:49.7895254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T10:21:50.7902823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T10:21:51.7898908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T10:21:52.7894878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:21:53.7900901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:21:54.7894946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:21:55.7901234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:21:56.7898281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:21:57.7903266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T10:21:58.7899455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T10:21:59.7896660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T10:22:00.7981297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T10:22:01.7897630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:22:02.7903656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T10:22:03.7894367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T10:22:04.7901187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:22:05.7896386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:22:06.7902519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T10:22:07.7898370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T10:22:08.7937950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:22:09.7900878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:22:10.7896331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:22:11.7972633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T10:22:12.7897673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T10:22:13.7895300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T10:22:14.7900223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:22:15.7898235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:22:16.7902137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:22:17.7899888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T10:22:18.7894385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:22:19.7900970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T10:22:20.7896709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:22:21.7902269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T10:22:22.7898908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:22:23.7893549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:22:24.7899346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:22:25.7901468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:22:26.7899110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T10:22:27.7895268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-07-10T10:22:28.7899241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T10:22:29.7895346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-07-10T10:22:30.7902348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T10:22:31.7898161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:22:32.7904848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:22:33.7899767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-07-10T10:22:34.7895893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:22:35.7900094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:22:36.7897373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:22:37.7898913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:22:38.7897228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T10:22:39.7902150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T10:22:40.7897366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T10:22:41.7903680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T10:22:42.7899280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T10:22:43.7895765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:22:44.7896543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T10:22:45.7903051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:22:46.7899470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T10:22:47.7894386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T10:22:48.7896496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T10:22:49.7880874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:22:50.7898393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:22:51.7904540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T10:22:52.7900979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:22:53.7902432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T10:22:54.7898518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T10:22:55.7893396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T10:22:56.7902060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T10:22:57.7899528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:22:58.7896859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-07-10T10:22:59.7896730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T10:23:00.7903263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T10:23:01.7903630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T10:23:02.7898178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:23:03.7894802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T10:23:04.7902185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:23:05.7897189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:23:06.7902831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T10:23:07.7898383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:23:08.7894436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T10:23:09.7900239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:23:10.7895769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T10:23:11.7902897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T10:23:12.7898864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T10:23:13.7893980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T10:23:14.7900421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T10:23:15.7897092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T10:23:16.7901895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T10:23:17.7898514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T10:23:18.7893188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T10:23:19.7901053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:23:20.7896348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T10:23:21.7904480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T10:23:22.7897291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T10:23:23.7898205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:23:24.7894323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T10:23:25.7901030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:23:26.7895248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T10:23:27.7899959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T10:23:28.7895973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T10:23:29.7901911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T10:23:30.7898359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T10:23:31.7892538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T10:23:32.7899198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T10:23:33.7896458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:23:34.7902749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:23:35.7898402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T10:23:36.7894587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-07-10T10:23:37.7850215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T10:23:38.7898760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:23:39.7895952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T10:23:40.7901274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T10:23:41.7896778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T10:23:42.7903177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T10:23:43.7898825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T10:23:44.7898901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T10:23:45.7893817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-07-10T10:23:46.7900342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T10:23:47.7896422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T10:23:48.7902367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T10:23:49.7898840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T10:23:50.7893047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T10:23:51.7899030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-07-10T10:23:52.7895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-07-10T10:23:53.7902950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:23:54.7897474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T10:23:55.7904045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T10:23:56.7900430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:23:57.7993109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T10:23:58.7901729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T10:23:59.7896967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:24:00.7902026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:24:01.7900425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T10:24:02.7895781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-10T10:24:03.7902476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T10:24:04.7897091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T10:24:05.7902485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T10:24:06.7899599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:24:07.7895600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T10:24:08.7900838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-10T10:24:09.7897857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T10:24:10.7899341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T10:24:11.7896459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T10:24:12.7900477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T10:24:13.7896688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-07-10T10:24:14.7902023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T10:24:15.7899093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T10:24:16.7895309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T10:24:17.7901303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T10:24:18.7896970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T10:24:19.7901346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-10T10:24:20.7898898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T10:24:21.7894830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T10:24:22.7900437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-10T10:24:23.7896939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T10:24:24.7902115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:24:25.7898451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T10:24:26.7894409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T10:24:27.7899442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T10:24:28.7896146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:24:29.7897783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T10:24:30.7897648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-10T10:24:31.7893180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-10T10:24:32.7899607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T10:24:33.7896568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T10:24:34.7902067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-10T10:24:35.7894914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-10T10:24:36.7899789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T10:24:37.7895198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T10:24:38.7902942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T10:24:39.7898572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T10:24:40.7897294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T10:24:41.7899607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:24:42.7894133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-10T10:24:43.7898175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T10:24:44.7893742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-10T10:24:45.7894846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-10T10:24:46.7899256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-10T10:24:47.7895719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:24:48.7902146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T10:24:49.7897967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T10:24:50.7893575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T10:24:51.7897442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T10:24:52.7901452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T10:24:53.7898752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-10T10:24:54.7893991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-10T10:24:55.7899720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T10:24:56.7897397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-10T10:24:57.7902056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:24:58.7933339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T10:24:59.7904654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T10:25:00.7899496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T10:25:01.7895278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T10:25:02.7902323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-10T10:25:03.7897418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T10:25:04.7899198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T10:25:05.7893886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T10:25:06.7900052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T10:25:07.7895852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-10T10:25:08.7902082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T10:25:09.7899827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T10:25:10.7894636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T10:25:11.7900526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-10T10:25:12.7895225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-10T10:25:13.7903006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-10T10:25:14.7936534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-10T10:25:15.7899587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-07-10T10:25:16.7895638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T10:25:17.7901831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-10T10:25:18.7897596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T10:25:19.7894038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T10:25:20.7900741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-10T10:25:21.7901839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T10:25:22.7899215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T10:25:23.7895129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T10:25:24.7899312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T10:25:25.7902541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T10:25:26.7898030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T10:25:27.7900957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T10:25:28.7897941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T10:25:29.7903413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T10:25:30.7899752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T10:25:31.7894577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T10:25:32.8043508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T10:25:33.7898138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-10T10:25:34.7902526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T10:25:35.7895329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T10:25:36.7901126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T10:25:37.7901287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-10T10:25:38.7897326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T10:25:39.7903158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T10:25:40.7900216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-10T10:25:41.7901970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T10:25:42.7898942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-10T10:25:43.7900451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T10:25:44.7896255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T10:25:45.7901518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-10T10:25:46.7896737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T10:25:47.7905152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-10T10:25:48.7899654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-10T10:25:49.7895275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T10:25:50.7900929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T10:25:51.7894884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T10:25:52.7899988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T10:25:53.7895736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T10:25:54.7903001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T10:25:55.7902745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T10:25:56.7898349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-10T10:25:57.7893982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T10:25:58.7898962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T10:25:59.7897063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T10:26:00.7901926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T10:26:01.7895508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T10:26:02.7901823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T10:26:03.7898429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-10T10:26:04.7898063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T10:26:05.7898020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-10T10:26:06.7894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T10:26:07.7901540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-10T10:26:08.7895586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T10:26:09.7903781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T10:26:10.7898287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T10:26:11.7893958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T10:26:12.7899996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T10:26:13.7903478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-10T10:26:14.7899667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T10:26:15.7875509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T10:26:16.7904557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T10:26:17.7897107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-10T10:26:18.7902174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T10:26:19.7897787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T10:26:20.7848340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T10:26:21.7899852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T10:26:22.7896143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T10:26:23.7903075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T10:26:24.7901252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T10:26:25.7895621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T10:26:26.7902666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T10:26:27.7897693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T10:26:28.7832788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T10:26:29.7896813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T10:26:30.7904022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T10:26:31.7834767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-10T10:26:32.7901400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T10:26:33.7896329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T10:26:34.7902990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T10:26:35.7898130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T10:26:36.7895067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T10:26:37.7896664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-10T10:26:38.7902129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-10T10:26:39.7898529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-10T10:26:40.7894756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-10T10:26:41.7897769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-10T10:26:42.7904478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-10T10:26:43.7899086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-10T10:26:44.7895026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-10T10:26:45.7898563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-10T10:26:46.7905343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-10T10:26:47.7900174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-10T10:26:48.7896922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-10T10:26:49.7901479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T10:26:50.7898602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-10T10:26:51.7898594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-10T10:26:52.7896026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-10T10:26:53.7899732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-10T10:26:54.7896055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-10T10:26:55.7903788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-10T10:26:56.7899276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-10T10:26:57.7895210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-10T10:26:58.7901194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-07-10T10:26:59.7902380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T10:27:00.7898196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-10T10:27:01.7894478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-10T10:27:02.7900632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T10:27:03.7895168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-10T10:27:04.7901785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-10T10:27:05.7894225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-10T10:27:06.7900878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-10T10:27:07.7902854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T10:27:08.7897928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-10T10:27:09.7894182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-10T10:27:10.7900012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T10:27:11.7896084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-10T10:27:12.7902182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-10T10:27:13.7897018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T10:27:14.7904302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-10T10:27:15.7899447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-10T10:27:16.7894781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T10:27:17.7896034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T10:27:18.7900336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-10T10:27:19.7902864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-10T10:27:20.7898567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-10T10:27:21.7894076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-10T10:27:22.7900232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-10T10:27:23.7895945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-10T10:27:24.7902587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-10T10:27:25.7899494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-10T10:27:26.7895018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-10T10:27:27.7901206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-10T10:27:28.7897310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-10T10:27:29.7901582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T10:27:30.7898185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-10T10:27:31.7894286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T10:27:32.7899906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-10T10:27:33.7895990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T10:27:34.7902038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-10T10:27:35.7896829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-10T10:27:36.7893172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-10T10:27:37.7901002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T10:27:38.7896497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-10T10:27:39.7897449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-10T10:27:40.7903777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-10T10:27:41.7898478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-10T10:27:42.7896420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-10T10:27:43.7901898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-10T10:27:44.7896824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-10T10:27:45.7902496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-10T10:27:46.7898418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-10T10:27:47.7901599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-10T10:27:48.7897465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-10T10:27:49.7902501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-10T10:27:50.7897893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-10T10:27:51.7892414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-10T10:27:52.7899997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-10T10:27:53.7895901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-10T10:27:54.7902199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-10T10:27:55.7894307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-10T10:27:56.7901156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-10T10:27:57.7895335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-10T10:27:58.7901956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-10T10:27:59.7898762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-10T10:28:00.7904112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-10T10:28:01.7833072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-10T10:28:02.7895226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-10T10:28:03.7900730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-10T10:28:04.7897872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-10T10:28:05.7903918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-10T10:28:06.7898587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-10T10:28:07.7901316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-10T10:28:08.7897945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T10:28:09.7904483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-10T10:28:10.7899267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T10:28:11.7903985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T10:28:12.7899984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-10T10:28:13.7895077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-10T10:28:14.7902505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-10T10:28:15.7898536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-10T10:28:16.7904566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-10T10:28:17.7895058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-10T10:28:18.7899208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T10:28:19.7896726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T10:28:20.7902548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T10:28:21.7894985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T10:28:22.7902150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-10T10:28:23.7899353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-10T10:28:24.7900885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T10:28:25.7899206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-10T10:28:26.7903100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T10:28:27.7902515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-10T10:28:28.7897435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T10:28:29.7904530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T10:28:30.7899206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T10:28:31.7895325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T10:28:32.7900663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T10:28:33.7898039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T10:28:34.7903792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-10T10:28:35.7900009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:28:36.7895024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:28:37.7897371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T10:28:38.7903614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T10:28:39.7898185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T10:28:40.7894231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-10T10:28:41.7900980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T10:28:42.7898176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-10T10:28:43.7903237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-10T10:28:44.7898311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T10:28:45.7894028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-10T10:28:46.7900674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T10:28:47.7896926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T10:28:48.7925721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T10:28:49.7898897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-10T10:28:50.7895656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T10:28:51.7899698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T10:28:52.7896773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-10T10:28:53.7898203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-10T10:28:54.7894181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T10:28:55.7901190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:28:56.7895967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:28:57.7902252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T10:28:58.7898491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:28:59.7900533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-10T10:29:00.7897132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:29:01.7903263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T10:29:02.7898037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:29:03.7893671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-10T10:29:04.7899242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T10:29:05.7903890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T10:29:06.7898614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:29:07.7901787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T10:29:08.7895037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:29:09.7897408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T10:29:10.7894535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T10:29:11.7897007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:29:12.7902892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-10T10:29:13.7898561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:29:14.7895068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:29:15.7901500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:29:16.7896436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:29:17.7899187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T10:29:18.7899071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T10:29:19.7896183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T10:29:20.7899355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T10:29:21.7900639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:29:22.7897134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T10:29:23.7903585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T10:29:24.7899070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:29:25.7895571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T10:29:26.7900666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T10:29:27.7897551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T10:29:28.7901945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T10:29:29.7899719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T10:29:30.7895243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T10:29:31.7900967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T10:29:32.7895974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T10:29:33.7903724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-10T10:29:34.7898468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:29:35.7900670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T10:29:36.7896357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T10:29:37.7902159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T10:29:38.7898097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T10:29:39.7893482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T10:29:40.7900506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T10:29:41.7895614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T10:29:42.7895887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T10:29:43.7900513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T10:29:44.7897252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:29:45.7899148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:29:46.7894970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T10:29:47.7902331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:29:48.7897826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-10T10:29:49.7904642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T10:29:50.7902938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T10:29:51.7899542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T10:29:52.7895011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T10:29:53.7901185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:29:54.7896822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T10:29:55.7903665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T10:29:56.7900184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T10:29:57.7895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T10:29:58.7901445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T10:29:59.7896643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T10:30:00.7902866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-10T10:30:01.7894481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T10:30:02.7901585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-10T10:30:03.7897615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T10:30:04.7840053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T10:30:05.7898396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:30:06.7893385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T10:30:07.7900738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T10:30:08.7896837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:30:09.7902504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T10:30:10.7898840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T10:30:11.7893550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T10:30:12.7895291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T10:30:13.7902723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-10T10:30:14.7847495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T10:30:15.7897614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T10:30:16.7855716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T10:30:17.7895911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T10:30:18.7901400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T10:30:19.7902209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:30:20.7898939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T10:30:21.7900934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T10:30:22.7910772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:30:23.7902162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T10:30:24.7897661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-10T10:30:25.7899829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:30:26.7895740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:30:27.7895558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T10:30:28.7902018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T10:30:29.7897986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T10:30:30.7895638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T10:30:31.7899910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T10:30:32.7895403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T10:30:33.7901239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T10:30:34.7898062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T10:30:35.7904601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T10:30:36.7899793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T10:30:37.7895412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-10T10:30:38.7901065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T10:30:39.7899842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-10T10:30:40.7897464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T10:30:41.7898802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T10:30:42.7895059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T10:30:43.7901076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:30:44.7841641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-10T10:30:45.7898814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:30:46.7895055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T10:30:47.7900683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T10:30:48.7896961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T10:30:49.7899443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T10:30:50.7894205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T10:30:51.7901206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T10:30:52.7895940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:30:53.7903265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:30:54.7898563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T10:30:55.7893517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T10:30:56.7898943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T10:30:57.7896564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:30:58.7903079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T10:30:59.7896940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T10:31:00.7903618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T10:31:01.7899937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:31:02.7894487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-10T10:31:03.7897611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T10:31:04.7904842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T10:31:05.7896171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T10:31:06.7900860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T10:31:07.7897414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T10:31:08.7902678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:31:09.7899401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:31:10.7894527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T10:31:11.7902058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T10:31:12.7897550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T10:31:13.7903686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T10:31:14.7903877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T10:31:15.7896003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T10:31:16.7899577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-10T10:31:17.7903022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:31:18.7899715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-10T10:31:19.7904846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T10:31:20.7900501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-10T10:31:21.7895668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T10:31:22.7901041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-10T10:31:23.7897787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-10T10:31:24.7902723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T10:31:25.7898629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-10T10:31:26.7895185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T10:31:27.7900390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-10T10:31:28.7898105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T10:31:29.7905103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T10:31:30.7899200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:31:31.7901363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T10:31:32.7897623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T10:31:33.7904397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:31:34.7897811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:31:35.7894523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:31:36.7900792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:31:37.7903331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T10:31:38.7900403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-10T10:31:39.7895167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T10:31:40.7899623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T10:31:41.7896867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T10:31:42.7901258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T10:31:43.7898243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T10:31:44.7894569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:31:45.7899259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T10:31:46.7897358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T10:31:47.7898577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T10:31:48.7895764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T10:31:49.7899368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T10:31:50.7895798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-10T10:31:51.7902217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:31:52.7898188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T10:31:53.7899891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T10:31:54.7897428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T10:31:55.7898106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T10:31:56.7893856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T10:31:57.7899537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T10:31:58.7896405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-10T10:31:59.7902888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T10:32:00.7900288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:32:01.7900764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T10:32:02.7895093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T10:32:03.7898274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T10:32:04.7904312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T10:32:05.7900357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T10:32:06.7895209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T10:32:07.7896384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-10T10:32:08.7904133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:32:09.7901426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T10:32:10.7894056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T10:32:11.7902222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T10:32:12.7897243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T10:32:13.7902982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T10:32:14.7899530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T10:32:15.7901842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T10:32:16.7856982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T10:32:17.7899831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T10:32:18.7894863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T10:32:19.7895612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T10:32:20.7903250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T10:32:21.7898224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T10:32:22.7895159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T10:32:23.7898415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T10:32:24.7895303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T10:32:25.7894462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-10T10:32:26.7900871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T10:32:27.7897708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T10:32:28.7902296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-10T10:32:29.7894651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-10T10:32:30.7900937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-10T10:32:31.7893018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-10T10:32:32.7899222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T10:32:33.7898279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T10:32:34.7894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-10T10:32:35.7900687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:32:36.7895734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:32:37.7901475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:32:38.7898053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-10T10:32:39.7900005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T10:32:40.7895191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T10:32:41.7900318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T10:32:42.7897307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-10T10:32:43.7899450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T10:32:44.7895314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-10T10:32:45.7901240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T10:32:46.7897435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T10:32:47.7904410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-10T10:32:48.7875361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-10T10:32:49.7902614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T10:32:50.7898072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T10:32:51.7894174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T10:32:52.7909345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T10:32:53.7895657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-10T10:32:54.7902543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-10T10:32:55.7898765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T10:32:56.7905124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-10T10:32:57.7899576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-10T10:32:58.7895962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T10:32:59.7948332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-10T10:33:00.7897812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T10:33:01.7900076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T10:33:02.7895460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T10:33:03.7901898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-10T10:33:04.7896690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-10T10:33:05.7905118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-10T10:33:06.7862304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-10T10:33:07.7896402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-10T10:33:08.7902328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-10T10:33:09.7896777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-10T10:33:10.7902246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T10:33:11.7896616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T10:33:12.7899964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-07-10T10:33:13.7898160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-10T10:33:14.7903350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-10T10:33:15.7898673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-10T10:33:16.7896206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-07-10T10:33:17.7900665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-10T10:33:18.7897146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-07-10T10:33:19.7898283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.55,T*33
2025-07-10T10:33:20.7894368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-07-10T10:33:21.7899924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-10T10:33:22.7895860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-10T10:33:23.7901457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-10T10:33:24.7898444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-07-10T10:33:25.7904255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-07-10T10:33:26.7900453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-07-10T10:33:27.7895849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-10T10:33:28.7902464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-10T10:33:29.7898878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-07-10T10:33:30.7903804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-10T10:33:31.7899484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-10T10:33:32.7895253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-10T10:33:33.7899234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-10T10:33:34.7894607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-10T10:33:35.7901716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-10T10:33:36.7897235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-10T10:33:37.7903657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-10T10:33:38.7898822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-10T10:33:39.7902302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-07-10T10:33:40.7897360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-10T10:33:41.7903074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-07-10T10:33:42.7899627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-10T10:33:43.7900324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-10T10:33:44.7897500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-10T10:33:45.7903351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-10T10:33:46.7899838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-10T10:33:47.7895554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-10T10:33:48.7902530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-10T10:33:49.7904590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-10T10:33:50.7899303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-10T10:33:51.7897147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-10T10:33:52.7901678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-10T10:33:53.7898653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-10T10:33:54.7903603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-10T10:33:55.7895257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-10T10:33:56.7901623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-10T10:33:57.7897571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-10T10:33:58.7903321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-10T10:33:59.7900721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-10T10:34:00.7894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-07-10T10:34:01.7898102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-07-10T10:34:02.7902782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-07-10T10:34:03.7898785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-10T10:34:04.7894152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-10T10:34:05.7900311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-10T10:34:06.7897448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-10T10:34:07.7942703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-10T10:34:08.7900312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-10T10:34:09.7904533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-10T10:34:10.7899756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-07-10T10:34:11.7901100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-10T10:34:12.7961857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-07-10T10:34:13.7902766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-07-10T10:34:14.7898446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-10T10:34:15.7894886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-07-10T10:34:16.7900138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-10T10:34:17.7897523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-10T10:34:18.7903185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-10T10:34:19.7903581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T10:34:20.7899118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-10T10:34:21.7899011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-10T10:34:22.7895892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-10T10:34:23.7898143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-10T10:34:24.7903904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-10T10:34:25.7899851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-07-10T10:34:26.7895295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-10T10:34:27.7899982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-10T10:34:28.7898304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-10T10:34:29.7896936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-10T10:34:30.7893767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T10:34:31.7900231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-10T10:34:32.7896407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T10:34:33.7902074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T10:34:34.7898706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-10T10:34:35.7904906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-10T10:34:36.7899137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-10T10:34:37.7897483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T10:34:38.7902091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-10T10:34:39.7905636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T10:34:40.7903277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-10T10:34:41.7896108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-10T10:34:42.7903467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-10T10:34:43.7897018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T10:34:44.7904055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T10:34:45.7900118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-10T10:34:46.7895388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T10:34:47.7902967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T10:34:48.7897886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-10T10:34:49.7903199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-10T10:34:50.7899636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-10T10:34:51.7893259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-10T10:34:52.7900663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-10T10:34:53.7895680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T10:34:54.7902057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-10T10:34:55.7897965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T10:34:56.7893717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T10:34:57.7901585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T10:34:58.7896325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T10:34:59.7902058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T10:35:00.7897452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-10T10:35:01.7895249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T10:35:02.7900357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-10T10:35:03.7896549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-10T10:35:04.7902797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-10T10:35:05.7897590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-10T10:35:06.7904032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T10:35:07.7900489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T10:35:08.7895712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T10:35:09.7899906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T10:35:10.7897124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-10T10:35:11.7904545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-10T10:35:12.7899611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-10T10:35:13.7896348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-10T10:35:14.7915766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-10T10:35:15.7900978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-07-10T10:35:16.7897192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-10T10:35:17.7903679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T10:35:18.7898171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T10:35:19.7895707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T10:35:20.7901515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-10T10:35:21.7896921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-10T10:35:22.7901421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-10T10:35:23.7899347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T10:35:24.7895077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T10:35:25.7900686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-10T10:35:26.7895127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-10T10:35:27.7903617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-10T10:35:28.7898824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-10T10:35:29.7895352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-10T10:35:30.7901115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-10T10:35:31.7896433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-10T10:35:32.7902221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-10T10:35:33.7899955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-10T10:35:34.7894004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-10T10:35:35.7900455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-10T10:35:36.7894996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-10T10:35:37.7901766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-07-10T10:35:38.7899217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-07-10T10:35:39.7903964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-07-10T10:35:40.7901887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-07-10T10:35:41.7894694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-10T10:35:42.7902075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-07-10T10:35:43.7896249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-10T10:35:44.7903643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-10T10:35:45.7899688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-10T10:35:46.7896872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-10T10:35:47.7902174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-10T10:35:48.7898475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-10T10:35:49.7904783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-07-10T10:35:50.7899849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-10T10:35:51.7896158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-07-10T10:35:52.7902398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-10T10:35:53.7897387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-07-10T10:35:54.7903625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-07-10T10:35:55.7900125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-10T10:35:56.7895368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-10T10:35:57.7901257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-07-10T10:35:58.7896912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-10T10:35:59.7899174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-10T10:36:00.7895908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-10T10:36:01.7902586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-10T10:36:02.7897772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-10T10:36:03.7904206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-07-10T10:36:04.7899978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-10T10:36:05.7894457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-10T10:36:06.7900821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-07-10T10:36:07.7902611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-07-10T10:36:08.7898579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-10T10:36:09.7895701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-10T10:36:10.7902605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-07-10T10:36:11.7896323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-07-10T10:36:12.7903422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-10T10:36:13.7898577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-07-10T10:36:14.7896013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-07-10T10:36:15.7881044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-10T10:36:16.7897000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-10T10:36:17.7903102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-07-10T10:36:18.7898205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-10T10:36:19.7895092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-10T10:36:20.7900548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-10T10:36:21.7896427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-10T10:36:22.7901916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-10T10:36:23.7897988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-10T10:36:24.7904639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-07-10T10:36:25.7899355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-07-10T10:36:26.7897493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-10T10:36:27.7902231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-10T10:36:28.7898338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-07-10T10:36:29.7904484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-07-10T10:36:30.7895057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-10T10:36:31.7901956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-10T10:36:32.7896912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-10T10:36:33.7904177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-07-10T10:36:34.7899888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-07-10T10:36:35.7895547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-07-10T10:36:36.7901685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-07-10T10:36:37.7896699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-07-10T10:36:38.7903491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-07-10T10:36:39.7900552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-07-10T10:36:40.7893915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-07-10T10:36:41.7896682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-10T10:36:42.7845194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-07-10T10:36:43.7899556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-10T10:36:44.7897036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-07-10T10:36:45.7901721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-07-10T10:36:46.7897895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-07-10T10:36:47.7904135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-07-10T10:36:48.7899922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-07-10T10:36:49.7901461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-07-10T10:36:50.7897496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-10T10:36:51.7904624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-07-10T10:36:52.7900504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-07-10T10:36:53.7895308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-10T10:36:54.7930414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-07-10T10:36:55.7898536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-10T10:36:56.7902822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-07-10T10:36:57.7897880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-07-10T10:36:58.7894379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-07-10T10:36:59.7900419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-07-10T10:37:00.7896071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-07-10T10:37:01.7903496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-07-10T10:37:02.7900832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-07-10T10:37:03.7897767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-10T10:37:04.7897054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-07-10T10:37:05.7903087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-07-10T10:37:06.7897528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-07-10T10:37:07.7895506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-07-10T10:37:08.7900079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-07-10T10:37:09.7895297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-10T10:37:10.7902528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-10T10:37:11.7898996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-07-10T10:37:12.7903110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-10T10:37:13.7899779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-07-10T10:37:14.7896804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-07-10T10:37:15.7901519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-07-10T10:37:16.7898106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-07-10T10:37:17.7903652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-07-10T10:37:18.7899696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-07-10T10:37:19.7895493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-10T10:37:20.7901120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T10:37:21.7897364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-10T10:37:22.7903286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-10T10:37:23.7898871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-07-10T10:37:24.7894538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-07-10T10:37:25.7901718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-07-10T10:37:26.7898006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-07-10T10:37:27.7902905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-07-10T10:37:28.7900821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-07-10T10:37:29.7894324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-10T10:37:30.7899853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-10T10:37:31.7904340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-07-10T10:37:32.7900230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-10T10:37:33.7895179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-10T10:37:34.7901163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-10T10:37:35.7897819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-07-10T10:37:36.7899226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-10T10:37:37.7903688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-07-10T10:37:38.7900054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-07-10T10:37:39.7895080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-07-10T10:37:40.7903000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-10T10:37:41.7904059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-10T10:37:42.7900010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-10T10:37:43.7895250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-10T10:37:44.7903423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-10T10:37:45.7894376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-07-10T10:37:46.7899174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-10T10:37:47.7895206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-07-10T10:37:48.7901795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-10T10:37:49.7899062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-10T10:37:50.7904037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-10T10:37:51.7900137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T10:37:52.7896614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-10T10:37:53.7897181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-10T10:37:54.7902748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-10T10:37:55.7903504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-07-10T10:37:56.7901069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-10T10:37:57.7895079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-10T10:37:58.7902211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-07-10T10:37:59.7894229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-07-10T10:38:00.7900027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-10T10:38:01.7897184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-10T10:38:02.7902408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-10T10:38:03.7897616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-10T10:38:04.7895739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-10T10:38:05.7898602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-10T10:38:06.7902150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-07-10T10:38:07.7895158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-07-10T10:38:08.7899287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-07-10T10:38:09.7897065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-10T10:38:10.7902674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-10T10:38:11.7895302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-07-10T10:38:12.7900576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-07-10T10:38:13.7897661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-10T10:38:14.7903293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-10T10:38:15.7901331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-10T10:38:16.7895259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-10T10:38:17.7895508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-10T10:38:18.7900732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-07-10T10:38:19.7899000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-10T10:38:20.7903626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-07-10T10:38:21.7895471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-10T10:38:22.7901700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T10:38:23.7897064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T10:38:24.7903762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-10T10:38:25.7899624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-10T10:38:26.7895492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-10T10:38:27.7897648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-10T10:38:28.7903807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T10:38:29.7895949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-10T10:38:30.7902193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T10:38:31.7897491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-07-10T10:38:32.7903642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T10:38:33.7900153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-10T10:38:34.7894591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T10:38:35.7901841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-10T10:38:36.7896532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-10T10:38:37.7900171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-10T10:38:38.7895578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-10T10:38:39.7897843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-10T10:38:40.7895769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-10T10:38:41.7899772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T10:38:42.7895705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-10T10:38:43.7897862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-10T10:38:44.7894955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T10:38:45.7900071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T10:38:46.7896800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-10T10:38:47.7898202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-10T10:38:48.7904940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T10:38:49.7899670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-10T10:38:50.7897624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T10:38:51.7898375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T10:38:52.7903883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T10:38:53.7899493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T10:38:54.7896110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-10T10:38:55.7901532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-10T10:38:56.7897214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T10:38:57.7896388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-10T10:38:58.7902989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-07-10T10:38:59.7895561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-10T10:39:00.7901294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-10T10:39:01.7901900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-10T10:39:02.7898775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-10T10:39:03.7904272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-10T10:39:04.7900420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T10:39:05.7895894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T10:39:06.7901768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T10:39:07.7894947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-10T10:39:08.7900143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-10T10:39:09.7897487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-10T10:39:10.7902754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-10T10:39:11.7898052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-10T10:39:12.7894031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-10T10:39:13.7896187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-10T10:39:14.7933339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-10T10:39:15.7896269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-10T10:39:16.7899851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-10T10:39:17.7897662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T10:39:18.7902239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-10T10:39:19.7899373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-10T10:39:20.7894537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-10T10:39:21.7901366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-10T10:39:22.7897215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-10T10:39:23.7904791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T10:39:24.7899044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-10T10:39:25.7893246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-10T10:39:26.7900616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-10T10:39:27.7897234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-10T10:39:28.7903940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-10T10:39:29.7897885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-10T10:39:30.7894582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T10:39:31.7901033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-10T10:39:32.7897443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-10T10:39:33.7902302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-10T10:39:34.7898209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T10:39:35.7903758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T10:39:36.7898901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-10T10:39:37.7902402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-10T10:39:38.7899121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-10T10:39:39.7901042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-10T10:39:40.7898027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-10T10:39:41.7902864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T10:39:42.7897923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T10:39:43.7893657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-07-10T10:39:44.7900457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T10:39:45.7895152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-10T10:39:46.7902143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-10T10:39:47.7898915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-07-10T10:39:48.7904212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-07-10T10:39:49.7899746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T10:39:50.7896302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-07-10T10:39:51.7897318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-10T10:39:52.7903662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-10T10:39:53.7899892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T10:39:54.7896881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T10:39:55.7902444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-07-10T10:39:56.7898024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-07-10T10:39:57.7903954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-07-10T10:39:58.7900453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-07-10T10:39:59.7895213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-07-10T10:40:00.7901949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-10T10:40:01.7896121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-10T10:40:02.7903149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-10T10:40:03.7899504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-07-10T10:40:04.7896087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-07-10T10:40:05.7902393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-10T10:40:06.7898724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-10T10:40:07.7902444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-07-10T10:40:08.7899099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-10T10:40:09.7895030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-10T10:40:10.7899701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-07-10T10:40:11.7897543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-10T10:40:12.7903922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T10:40:13.7899414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-10T10:40:14.7895166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-10T10:40:15.7898267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-10T10:40:16.7903146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T10:40:17.7898973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-10T10:40:18.7895658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-10T10:40:19.7900452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T10:40:20.7897156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-10T10:40:21.7899108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-10T10:40:22.7895665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-10T10:40:23.7902597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-10T10:40:24.8496733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-07-10T10:40:25.8398775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-10T10:40:26.8493809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-10T10:40:27.8400451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-10T10:40:28.8396369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-10T10:40:29.8401612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T10:40:30.8398603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-10T10:40:31.8396104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-10T10:40:32.8399892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-10T10:40:33.8395856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-10T10:40:34.8402803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T10:40:35.8397612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T10:40:36.8428379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T10:40:37.8398803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T10:40:38.8396436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T10:40:39.8402440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T10:40:40.8398340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-10T10:40:41.8404130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T10:40:42.8398906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:40:43.8496619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:40:44.8400927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T10:40:45.8396703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T10:40:46.8404539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T10:40:47.8399576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T10:40:48.8395647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T10:40:49.8401423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T10:40:50.8396499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T10:40:51.8402715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T10:40:52.8399120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T10:40:53.8493868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T10:40:54.8400425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:40:55.8497772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T10:40:56.8399306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T10:40:57.8493702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T10:40:58.8400605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:40:59.8398001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T10:41:00.8402647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T10:41:01.8397959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T10:41:02.8504616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:41:03.8400478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T10:41:04.8494352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T10:41:05.8401271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T10:41:06.8414711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:41:07.8405955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T10:41:08.8400428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T10:41:09.8397124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T10:41:10.8403007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T10:41:11.8498407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:41:12.8403837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T10:41:13.8398554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T10:41:14.8396381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:41:15.8402269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:41:16.8497595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T10:41:17.8401880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T10:41:18.8399696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T10:41:19.8497040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T10:41:20.8400838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T10:41:21.8495748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-10T10:41:22.8403201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T10:41:23.8399548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T10:41:24.8495766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T10:41:25.8400369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T10:41:26.8496946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T10:41:27.8402587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T10:41:28.8398316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T10:41:29.8398866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T10:41:30.8496198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T10:41:31.8403956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T10:41:32.8399691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T10:41:33.8495755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T10:41:34.8403170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-10T10:41:35.8398047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:41:36.8403799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T10:41:37.8399323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T10:41:38.8495784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T10:41:39.8400870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T10:41:40.8398130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T10:41:41.8403614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-10T10:41:42.8399265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T10:41:43.8496153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T10:41:44.8401016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T10:41:45.8396052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-10T10:41:46.8401584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T10:41:47.8447760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T10:41:48.8399678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T10:41:49.8400806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T10:41:50.8397449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T10:41:51.8403801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T10:41:52.8400043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T10:41:53.8495457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T10:41:54.8402372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T10:41:55.8403441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T10:41:56.8398443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-10T10:41:57.8502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-10T10:41:58.8401890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T10:41:59.8498587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T10:42:00.8404347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T10:42:01.8460923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T10:42:02.8401767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:42:03.8497474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:42:04.8405514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:42:05.8401042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:42:06.8495436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T10:42:07.8400564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T10:42:08.8498675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T10:42:09.8403539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T10:42:10.8398906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T10:42:11.8495203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T10:42:12.8401057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-10T10:42:13.8497702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-10T10:42:14.8402826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T10:42:15.8400076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:42:16.8396003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:42:17.8401524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T10:42:18.8565865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T10:42:19.8402586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T10:42:20.8448672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T10:42:21.8401263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-10T10:42:22.8495145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T10:42:23.8401802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:42:24.8399797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T10:42:25.8504400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T10:42:26.8401629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:42:27.8576339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:42:28.8402347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T10:42:29.8498110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-10T10:42:30.8404320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-10T10:42:31.8401379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-10T10:42:32.8494779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T10:42:33.8401164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-10T10:42:34.8496648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T10:42:35.8404970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T10:42:36.8402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:42:37.8497887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-10T10:42:38.8459602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T10:42:39.8400377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:42:40.8494396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T10:42:41.8401158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:42:42.8498386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T10:42:43.8402345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T10:42:44.8497978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T10:42:45.8495426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T10:42:46.8400747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:42:47.8497062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T10:42:48.8404298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-10T10:42:49.8399274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-10T10:42:50.8494036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-10T10:42:51.8401570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T10:42:52.8498105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T10:42:53.8402307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T10:42:54.8397915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T10:42:55.8495321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-10T10:42:56.8464813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T10:42:57.8497807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T10:42:58.8403762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:42:59.8508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-10T10:43:00.8505302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T10:43:01.8499108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T10:43:02.8495730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T10:43:03.8401417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T10:43:04.8496719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T10:43:05.8406605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T10:43:06.8498483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:43:07.8405116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T10:43:08.8498508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T10:43:09.8495490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T10:43:10.8499944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:43:11.8497599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T10:43:12.8496290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T10:43:13.8499821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-10T10:43:14.8497463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-10T10:43:15.8402975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T10:43:16.8399545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:43:17.8496759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T10:43:18.8494153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T10:43:19.8501179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:43:20.8495704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T10:43:21.8402928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-10T10:43:22.8497249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T10:43:23.8503299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-10T10:43:24.8500858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-10T10:43:25.8494816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-10T10:43:26.8402171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T10:43:27.8496732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-10T10:43:28.8494939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T10:43:29.8403160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-10T10:43:30.8497232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T10:43:31.8404805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T10:43:32.8499854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T10:43:33.8497037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T10:43:34.8500603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-10T10:43:35.8498072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-10T10:43:36.8402720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T10:43:37.8500394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T10:43:38.8495105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-10T10:43:39.8402672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-10T10:43:40.8497433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T10:43:41.8440097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:43:42.8501785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-10T10:43:43.8495670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T10:43:44.8402912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T10:43:45.8496469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T10:43:46.8503454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T10:43:47.8498251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:43:48.8495413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T10:43:49.8401409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-10T10:43:50.8499201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-10T10:43:51.8404972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-10T10:43:52.8499204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-10T10:43:53.8495902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:43:54.8401717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T10:43:55.8498684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-10T10:43:56.8402072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:43:57.8498488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:43:58.8493369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T10:43:59.8401368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-10T10:44:00.8399279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-10T10:44:01.8499717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T10:44:02.8494955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-10T10:44:03.8497179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T10:44:04.8402623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T10:44:05.8398287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T10:44:06.8494387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:44:07.8501303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T10:44:08.8496839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-10T10:44:09.8403227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T10:44:10.8498741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T10:44:11.8493200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T10:44:12.8500369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T10:44:13.8496424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-10T10:44:14.8402734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T10:44:15.8547897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T10:44:16.8504551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-10T10:44:17.8498942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T10:44:18.8496051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T10:44:19.8503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T10:44:20.8544403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T10:44:21.8403324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T10:44:22.8429172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T10:44:23.8495351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-10T10:44:24.8468150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T10:44:25.8496382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T10:44:26.8403283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-10T10:44:27.8500021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T10:44:28.8428821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-10T10:44:29.8500488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:44:30.8496619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:44:31.8482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T10:44:32.8434938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T10:44:33.8495640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T10:44:34.8499685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:44:35.8523216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T10:44:36.8502262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:44:37.8497701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:44:38.8495025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T10:44:39.8500267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T10:44:40.8495181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-10T10:44:41.8502258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T10:44:42.8496729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T10:44:43.8505159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T10:44:44.8500960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:44:45.8495231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T10:44:46.8521328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:44:47.8497842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T10:44:48.8504404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:44:49.8501071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-10T10:44:50.8494802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T10:44:51.8501940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T10:44:52.8498878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T10:44:53.8404240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T10:44:54.8499277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T10:44:55.8498516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T10:44:56.8503620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T10:44:57.8456710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T10:44:58.8495523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T10:44:59.8502405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T10:45:00.8499240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T10:45:01.8504732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-10T10:45:02.8443118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-10T10:45:03.8496445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-10T10:45:04.8428846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-10T10:45:05.8497823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T10:45:06.8404987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-10T10:45:07.8499800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-10T10:45:08.8495685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T10:45:09.8499818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T10:45:10.8497179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:45:11.8494358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-10T10:45:12.8500449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T10:45:13.8496997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T10:45:14.8504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-10T10:45:15.8407757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T10:45:16.8495519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T10:45:17.8501140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-10T10:45:18.8495820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T10:45:19.8404520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T10:45:20.8400268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:45:21.8494448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T10:45:22.8499885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T10:45:23.8496139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T10:45:24.8502452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T10:45:25.8497093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-10T10:45:26.8492975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-10T10:45:27.8501215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T10:45:28.8496593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-10T10:45:29.8496422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T10:45:30.8404257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-10T10:45:31.8498471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T10:45:32.8494158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T10:45:33.8501621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:45:34.8496252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T10:45:35.8502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T10:45:36.8498426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:45:37.8494414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:45:38.8501898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T10:45:39.8458760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T10:45:40.8502205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T10:45:41.8498544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-10T10:45:42.8494632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T10:45:43.8494956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T10:45:44.8501570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:45:45.8504300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:45:46.8495500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T10:45:47.8498937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T10:45:48.8496008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-10T10:45:49.8503508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:45:50.8498544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T10:45:51.8494990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T10:45:52.8499523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-10T10:45:53.8495676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T10:45:54.8500622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:45:55.8496931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T10:45:56.8503718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-10T10:45:57.8500489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:45:58.8496160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:45:59.8500913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T10:46:00.8497577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:46:01.8504492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-10T10:46:02.8500296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-10T10:46:03.8495983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-10T10:46:04.8499820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T10:46:05.8496330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:46:06.8502727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:46:07.8499146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T10:46:08.8494829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T10:46:09.8500620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T10:46:10.8496986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T10:46:11.8499326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-10T10:46:12.8496497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-07-10T10:46:13.8501407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-10T10:46:14.8497432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:46:15.8500151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-10T10:46:16.8497149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T10:46:17.8501827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-10T10:46:18.8497353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T10:46:19.8497603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-10T10:46:20.8502567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T10:46:21.8499445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T10:46:22.8479289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:46:23.8501532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-10T10:46:24.8575035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T10:46:25.8503560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T10:46:26.8499012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:46:27.8568338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T10:46:28.8496207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:46:29.8502753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-10T10:46:30.8499083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:46:31.8499765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T10:46:32.8499975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T10:46:33.8500800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-10T10:46:34.8496718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-10T10:46:35.8498151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T10:46:36.8495027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:46:37.8501561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:46:38.8496271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:46:39.8501794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T10:46:40.8499040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T10:46:41.8493313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T10:46:42.8501010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-10T10:46:43.8502694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-10T10:46:44.8498028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-10T10:46:45.8498703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:46:46.8494807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T10:46:47.8497761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:46:48.8503151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T10:46:49.8441270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T10:46:50.8500764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T10:46:51.8496997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-10T10:46:52.8409926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T10:46:53.8497366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T10:46:54.8502362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-10T10:46:55.8497653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T10:46:56.8504305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-10T10:46:57.8496010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:46:58.8500896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T10:46:59.8505394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T10:47:00.8498187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T10:47:01.8494475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T10:47:02.8502333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:47:03.8502434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:47:04.8499316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T10:47:05.8494283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T10:47:06.8501404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-10T10:47:07.8496709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-10T10:47:08.8503221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T10:47:09.8502751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T10:47:10.8498032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T10:47:11.8497380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T10:47:12.8501640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T10:47:13.8494578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T10:47:14.8499001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T10:47:15.8501365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T10:47:16.8498218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T10:47:17.8499444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-10T10:47:18.8495758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T10:47:19.8501442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T10:47:20.8497533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T10:47:21.8498705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:47:22.8494912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T10:47:23.8495371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T10:47:24.8502465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T10:47:25.8497253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T10:47:26.8566437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T10:47:27.8501202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T10:47:28.8498678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T10:47:29.8497222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T10:47:30.8502833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T10:47:31.8416416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T10:47:32.8498475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-10T10:47:33.8496520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-10T10:47:34.8501435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T10:47:35.8496082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T10:47:36.8503489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-10T10:47:37.8499198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T10:47:38.8495097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T10:47:39.8500707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T10:47:40.8439910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-10T10:47:41.8502995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T10:47:42.8499784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-07-10T10:47:43.8495008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T10:47:44.8499952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-10T10:47:45.8496639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-10T10:47:46.8436074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-10T10:47:47.8497327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T10:47:48.8493529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T10:47:49.8499884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T10:47:50.8496826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-10T10:47:51.8503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-10T10:47:52.8497954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T10:47:53.8504254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-10T10:47:54.8500568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T10:47:55.8495384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T10:47:56.8500589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-10T10:47:57.8498139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T10:47:58.8503478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-10T10:47:59.8494676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:48:00.8501706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-10T10:48:01.8501715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T10:48:02.8496889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T10:48:03.8504435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T10:48:04.8499921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T10:48:05.8495075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:48:06.8500806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-10T10:48:07.8497527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T10:48:08.8504969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T10:48:09.8498337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-10T10:48:10.8495065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:48:11.8501289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T10:48:12.8500478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T10:48:13.8502218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T10:48:14.8499571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T10:48:15.8494015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T10:48:16.8496295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-10T10:48:17.8447557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T10:48:18.8495829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-10T10:48:19.8504683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T10:48:20.8500518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T10:48:21.8494534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T10:48:22.8501731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T10:48:23.8497894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T10:48:24.8503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:48:25.8498920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-10T10:48:26.8494294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T10:48:27.8499489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T10:48:28.8496048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-10T10:48:29.8495782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:48:30.8499507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T10:48:31.8503713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T10:48:32.8498234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T10:48:33.8495311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T10:48:34.8502070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-10T10:48:35.8497252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-10T10:48:36.8504645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-07-10T10:48:37.8455466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T10:48:38.8495326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:48:39.8501064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T10:48:40.8496641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:48:41.8502190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T10:48:42.8499601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T10:48:43.8495031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T10:48:44.8502257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T10:48:45.8496283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T10:48:46.8503133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T10:48:47.8497703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-07-10T10:48:48.8494927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:48:49.8501169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T10:48:50.8495926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T10:48:51.8499798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T10:48:52.8495553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T10:48:53.8501285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-10T10:48:54.8496650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-10T10:48:55.8495504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-10T10:48:56.8502552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T10:48:57.8502325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T10:48:58.8496878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T10:48:59.8550774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T10:49:00.8499492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T10:49:01.8504487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T10:49:02.8497128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T10:49:03.8501825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-10T10:49:04.8501161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-10T10:49:05.8495651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-10T10:49:06.8503567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T10:49:07.8501626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-10T10:49:08.8497613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T10:49:09.8503426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T10:49:10.8499912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T10:49:11.8495626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T10:49:12.8501197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T10:49:13.8496498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T10:49:14.8504124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T10:49:15.8502802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T10:49:16.8499286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T10:49:17.8495177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-10T10:49:18.8499800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T10:49:19.8496063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-10T10:49:20.8504142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T10:49:21.8498217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T10:49:22.8494295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T10:49:23.8499986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T10:49:24.8497817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T10:49:25.8498672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T10:49:26.8496067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T10:49:27.8500469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-10T10:49:28.8494790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T10:49:29.8497202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T10:49:30.8503655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T10:49:31.8532886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-10T10:49:32.8494467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-10T10:49:33.8501076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T10:49:34.8443975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T10:49:35.8502437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T10:49:36.8499361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T10:49:37.8500962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T10:49:38.8495838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T10:49:39.8502951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T10:49:40.8497304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T10:49:41.8495259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-10T10:49:42.8532462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-10T10:49:43.8495824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-10T10:49:44.8501609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T10:49:45.8498755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T10:49:46.8502986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T10:49:47.8501501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T10:49:48.8495348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T10:49:49.8502140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-10T10:49:50.8497713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T10:49:51.8502616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-10T10:49:52.8499905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T10:49:53.8501147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T10:49:54.8495907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T10:49:55.8501799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T10:49:56.8497709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T10:49:57.8504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-10T10:49:58.8500405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-10T10:49:59.8495386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-10T10:50:00.8502402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T10:50:01.8497654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T10:50:02.8504725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-10T10:50:03.8500993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T10:50:04.8495547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T10:50:05.8502169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-10T10:50:06.8496874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T10:50:07.8499899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T10:50:08.8495390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-10T10:50:09.8501815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T10:50:10.8497581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-10T10:50:11.8504354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-10T10:50:12.8499420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-10T10:50:13.8495777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-10T10:50:14.8502821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-10T10:50:15.8497240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T10:50:16.8501931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-10T10:50:17.8494941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-10T10:50:18.8501262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-10T10:50:19.8495795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-07-10T10:50:20.8502328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-07-10T10:50:21.8502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-10T10:50:22.8497922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T10:50:23.8494524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-10T10:50:24.8499860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-10T10:50:25.8495683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T10:50:26.8446464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-10T10:50:27.8498182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-10T10:50:28.8504235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-10T10:50:29.8585400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T10:50:30.8496894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-10T10:50:31.8502043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-10T10:50:32.8496576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-10T10:50:33.8505014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-10T10:50:34.8422185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T10:50:35.8444857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-10T10:50:36.8500327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-07-10T10:50:37.8499585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-10T10:50:38.8493487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-10T10:50:39.8500651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-10T10:50:40.8496674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-10T10:50:41.8502301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-10T10:50:42.8417616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-10T10:50:43.8493744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-10T10:50:44.8500299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-10T10:50:45.8496041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-10T10:50:46.8502203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-10T10:50:47.8497226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-10T10:50:48.8494731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-10T10:50:49.8499294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-10T10:50:50.8540518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-10T10:50:51.8501020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-10T10:50:52.8497962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-10T10:50:53.8499842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-10T10:50:54.8505337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-10T10:50:55.8501614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-10T10:50:56.8498199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-10T10:50:57.8501492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-10T10:50:58.8499574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-10T10:50:59.8501837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-10T10:51:00.8498783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-10T10:51:01.8504533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-10T10:51:02.8500578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T10:51:03.8495587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T10:51:04.8501926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T10:51:05.8498174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-10T10:51:06.8504095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T10:51:07.8494346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T10:51:08.8501071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-10T10:51:09.8497348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T10:51:10.8504187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-10T10:51:11.8499550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T10:51:12.8494329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T10:51:13.8503491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T10:51:14.8496741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T10:51:15.8499879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T10:51:16.8494885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-10T10:51:17.8497397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T10:51:18.8503005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T10:51:19.8502462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T10:51:20.8416661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T10:51:21.8498346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-10T10:51:22.8520095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T10:51:23.8497258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T10:51:24.8503980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T10:51:25.8498613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T10:51:26.8493528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T10:51:27.8500878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-07-10T10:51:28.8501347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-10T10:51:29.8504456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T10:51:30.8504289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T10:51:31.8500948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T10:51:32.8496123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T10:51:33.8501962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T10:51:34.8497622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-07-10T10:51:35.8504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T10:51:36.8558782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-07-10T10:51:37.8496555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T10:51:38.8501766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T10:51:39.8502804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T10:51:40.8499076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T10:51:41.8495813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T10:51:42.8500920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:51:43.8503293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T10:51:44.8499671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T10:51:45.8495320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T10:51:46.8501994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:51:47.8497562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T10:51:48.8502983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T10:51:49.8498574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T10:51:50.8495186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T10:51:51.8500130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T10:51:52.8498297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-10T10:51:53.8500308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T10:51:54.8495812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T10:51:55.8501040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T10:51:56.8496862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T10:51:57.8503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T10:51:58.8498717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:51:59.8494905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T10:52:00.8501292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T10:52:01.8494489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T10:52:02.8538115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T10:52:03.8495046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T10:52:04.8502841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:52:05.8497471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T10:52:06.8504367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:52:07.8499053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T10:52:08.8494249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:52:09.8501635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T10:52:10.8496982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T10:52:11.8498518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T10:52:12.8495586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T10:52:13.8499811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T10:52:14.8495734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T10:52:15.8502187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T10:52:16.8498957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T10:52:17.8494135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T10:52:18.8419338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T10:52:19.8496395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T10:52:20.8501747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T10:52:21.8494838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T10:52:22.8500569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T10:52:23.8495979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T10:52:24.8501285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T10:52:25.8498477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T10:52:26.8494665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T10:52:27.8499629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T10:52:28.8495376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T10:52:29.8503263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T10:52:30.8497585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T10:52:31.8505729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T10:52:32.8500952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T10:52:33.8511016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T10:52:34.8501998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T10:52:35.8502042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T10:52:36.8497345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T10:52:37.8501785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T10:52:38.8496647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T10:52:39.8496458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T10:52:40.8502624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T10:52:41.8497761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T10:52:42.8494560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T10:52:43.8498940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T10:52:44.8505453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T10:52:45.8499403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T10:52:46.8559772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T10:52:47.8500950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T10:52:48.8530318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T10:52:49.8498956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T10:52:50.8495366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T10:52:51.8499881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T10:52:52.8498378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T10:52:53.8557349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T10:52:54.8504273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T10:52:55.8499329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T10:52:56.8494743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T10:52:57.8499835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T10:52:58.8528861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T10:52:59.8501072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T10:53:00.8499225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T10:53:01.8499378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T10:53:02.8493924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T10:53:03.8497439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T10:53:04.8502757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T10:53:05.8498539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T10:53:06.8495623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T10:53:07.8500588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T10:53:08.8554721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T10:53:09.8501175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T10:53:10.8497225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T10:53:11.8503260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T10:53:12.8500496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T10:53:13.8495349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T10:53:14.8511953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T10:53:15.8498109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T10:53:16.8503729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T10:53:17.8498399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T10:53:18.8494313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T10:53:19.8501031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T10:53:20.8497196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T10:53:21.8499422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T10:53:22.8530687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T10:53:23.8496313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T10:53:24.8555433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T10:53:25.8498544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T10:53:26.8493704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T10:53:27.8495927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T10:53:28.8500715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T10:53:29.8530166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T10:53:30.8498616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T10:53:31.8501230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T10:53:32.8497450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T10:53:33.8502883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T10:53:34.8498180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T10:53:35.8495590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T10:53:36.8500548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T10:53:37.8497193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T10:53:38.8502658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T10:53:39.8497721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T10:53:40.8499060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T10:53:41.8495417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T10:53:42.8500650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T10:53:43.8497682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T10:53:44.8503784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-10T10:53:45.8499317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-10T10:53:46.8494671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T10:53:47.8500447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-10T10:53:48.8497972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T10:53:49.8498217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-10T10:53:50.8493981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T10:53:51.8552746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-07-10T10:53:52.8497518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T10:53:53.8502535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-10T10:53:54.8497333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T10:53:55.8499478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T10:53:56.8495695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T10:53:57.8500343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T10:53:58.8498976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T10:53:59.8504127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T10:54:00.8499204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T10:54:01.8495302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T10:54:02.8501080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T10:54:03.8498225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T10:54:04.8503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T10:54:05.8498312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T10:54:06.8494569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T10:54:07.8500557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T10:54:08.8497110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T10:54:09.8571713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T10:54:10.8498739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T10:54:11.8493627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T10:54:12.8499514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T10:54:13.8503670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T10:54:14.8498794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T10:54:15.8495888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T10:54:16.8500810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T10:54:17.8502361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T10:54:18.8499647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T10:54:19.8495864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T10:54:20.8498131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T10:54:21.8505561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T10:54:22.8499232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-10T10:54:23.8494866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T10:54:24.8500217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T10:54:25.8496795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T10:54:26.8503172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T10:54:27.8499102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T10:54:28.8495534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T10:54:29.8501365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T10:54:30.8498045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T10:54:31.8503349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T10:54:32.8499433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T10:54:33.8496620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T10:54:34.8500887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T10:54:35.8496267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T10:54:36.8502707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T10:54:37.8498734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T10:54:38.8494196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T10:54:39.8500334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T10:54:40.8497934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T10:54:41.8502842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T10:54:42.8499898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T10:54:43.8501117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T10:54:44.8495971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T10:54:45.8499336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T10:54:46.8496273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T10:54:47.8500768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T10:54:48.8504750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T10:54:49.8500029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T10:54:50.8495275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T10:54:51.8500615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T10:54:52.8497623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T10:54:53.8500455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T10:54:54.8495806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T10:54:55.8500908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T10:54:56.8497459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T10:54:57.8495714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-10T10:54:58.8523359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T10:54:59.8501458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T10:55:00.8497502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T10:55:01.8499492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T10:55:02.8494241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T10:55:03.8492915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T10:55:04.8500519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T10:55:05.8500325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T10:55:06.8495973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T10:55:07.8443367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T10:55:08.8501810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T10:55:09.8434667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T10:55:10.8498157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T10:55:11.8496436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T10:55:12.8500120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T10:55:13.8496583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T10:55:14.8504641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T10:55:15.8494536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T10:55:16.8500273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T10:55:17.8495550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T10:55:18.8523476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T10:55:19.8496550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T10:55:20.8494462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T10:55:21.8499971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T10:55:22.8447015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T10:55:23.8499573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T10:55:24.8505795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-10T10:55:25.8493649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T10:55:26.8499955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T10:55:27.8534765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T10:55:28.8502289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T10:55:29.8499300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T10:55:30.8505498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T10:55:31.8499719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T10:55:32.8496292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T10:55:33.8501675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T10:55:34.8496523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T10:55:35.8577633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T10:55:36.8495224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T10:55:37.8452548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T10:55:38.8503132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T10:55:39.8496149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T10:55:40.8500911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T10:55:41.8502245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T10:55:42.8499006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T10:55:43.8500540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T10:55:44.8496351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T10:55:45.8497513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T10:55:46.8494005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T10:55:47.8499837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T10:55:48.8552545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T10:55:49.8500258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T10:55:50.8497253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T10:55:51.8497038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T10:55:52.8502675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T10:55:53.8497997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T10:55:54.8502919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T10:55:55.8564136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-10T10:55:56.8494283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T10:55:57.8538178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T10:55:58.8496196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T10:55:59.8453512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T10:56:00.8500013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T10:56:01.8530396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T10:56:02.8503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T10:56:03.8495862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T10:56:04.8499997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T10:56:05.8497254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T10:56:06.8502607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T10:56:07.8499276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T10:56:08.8495117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T10:56:09.8500484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T10:56:10.8497396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T10:56:11.8502576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T10:56:12.8499326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T10:56:13.8494106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T10:56:14.8500326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T10:56:15.8501594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T10:56:16.8502609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T10:56:17.8495284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T10:56:18.8500652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T10:56:19.8497353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T10:56:20.8501589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T10:56:21.8502694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T10:56:22.8498578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T10:56:23.8501492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T10:56:24.8500085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T10:56:25.8437837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T10:56:26.8495697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T10:56:27.8502469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T10:56:28.8496650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T10:56:29.8504153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T10:56:30.8500387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T10:56:31.8501526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T10:56:32.8497196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T10:56:33.8504145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T10:56:34.8498373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T10:56:35.8493942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T10:56:36.8501220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T10:56:37.8498550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T10:56:38.8503833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T10:56:39.8500258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T10:56:40.8494848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T10:56:41.8500564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T10:56:42.8496944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T10:56:43.8497543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T10:56:44.8504291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T10:56:45.8499461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T10:56:46.8494796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T10:56:47.8498795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-07-10T10:56:48.8502881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T10:56:49.8500892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T10:56:50.8494864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T10:56:51.8502036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T10:56:52.8497543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T10:56:53.8504971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T10:56:54.8499545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-07-10T10:56:55.8494309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T10:56:56.8501956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T10:56:57.8498991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-10T10:56:58.8502822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T10:56:59.8499913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T10:57:00.8495751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T10:57:01.8501993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T10:57:02.8496537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T10:57:03.8503761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-07-10T10:57:04.8499171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-10T10:57:05.8493304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-10T10:57:06.8499161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T10:57:07.8566348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T10:57:08.8502104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T10:57:09.8498020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T10:57:10.8496172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T10:57:11.8499997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T10:57:12.8496057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T10:57:13.8501853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T10:57:14.8499644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T10:57:15.8501278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-10T10:57:16.8498835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T10:57:17.8502467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T10:57:18.8450086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T10:57:19.8503929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T10:57:20.8499427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T10:57:21.8493980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T10:57:22.8499972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T10:57:23.8496321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-07-10T10:57:24.8502898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T10:57:25.8499497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-07-10T10:57:26.8495621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-07-10T10:57:27.8501105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-10T10:57:28.8496018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T10:57:29.8503020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T10:57:30.8498486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T10:57:31.8499655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T10:57:32.8496234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T10:57:33.8500801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T10:57:34.8498921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T10:57:35.8503796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T10:57:36.8499928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T10:57:37.8495696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T10:57:38.8501852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T10:57:39.8496627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T10:57:40.8504208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T10:57:41.8499534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T10:57:42.8494876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T10:57:43.8502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T10:57:44.8504160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T10:57:45.8503997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T10:57:46.8499289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T10:57:47.8501741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T10:57:48.8497421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T10:57:49.8499545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-10T10:57:50.8496337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-10T10:57:51.8500694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T10:57:52.8498952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T10:57:53.8503774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T10:57:54.8500183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-10T10:57:55.8496254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T10:57:56.8500686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T10:57:57.8497771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T10:57:58.8502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T10:57:59.8498418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T10:58:00.8495526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-07-10T10:58:01.8501436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-07-10T10:58:02.8496416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T10:58:03.8502762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T10:58:04.8498981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T10:58:05.8494482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T10:58:06.8502039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T10:58:07.8501117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-07-10T10:58:08.8499756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-07-10T10:58:09.8503975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-10T10:58:10.8512433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T10:58:11.8500924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T10:58:12.8494504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T10:58:13.8500356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-10T10:58:14.8496422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T10:58:15.8502446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T10:58:16.8497983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T10:58:17.8500363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T10:58:18.8496043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T10:58:19.8501532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T10:58:20.8497203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T10:58:21.8503082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T10:58:22.8498830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T10:58:23.8496201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T10:58:24.8501661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T10:58:25.8503420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T10:58:26.8498048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T10:58:27.8494914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T10:58:28.8502118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T10:58:29.8503304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T10:58:30.8497889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-10T10:58:31.8498531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T10:58:32.8493964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T10:58:33.8503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T10:58:34.8499101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T10:58:35.8501899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T10:58:36.8499890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T10:58:37.8493491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T10:58:38.8499095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T10:58:39.8497312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T10:58:40.8501895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T10:58:41.8504054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T10:58:42.8499285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T10:58:43.8495404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T10:58:44.8502176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T10:58:45.8495881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T10:58:46.8501148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T10:58:47.8502091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T10:58:48.8499766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T10:58:49.8494047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T10:58:50.8501521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T10:58:51.8499512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T10:58:52.8497119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T10:58:53.8497843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T10:58:54.8496780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T10:58:55.8502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T10:58:56.8497458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T10:58:57.8494520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T10:58:58.8500938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T10:58:59.8500837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T10:59:00.8496410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T10:59:01.8502929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T10:59:02.8437819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T10:59:03.8499817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T10:59:04.8494409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T10:59:05.8501283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T10:59:06.8496237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T10:59:07.8503988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T10:59:08.8498894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T10:59:09.8501257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T10:59:10.8498358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T10:59:11.8503262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T10:59:12.8497550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T10:59:13.8505129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T10:59:14.8499505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T10:59:15.8495685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T10:59:16.8543331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T10:59:17.8499618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-10T10:59:18.8435103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-07-10T10:59:19.8495169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T10:59:20.8502621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T10:59:21.8505829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T10:59:22.8500950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T10:59:23.8501668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-10T10:59:24.8499224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T10:59:25.8494231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T10:59:26.8500646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-10T10:59:27.8495446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-10T10:59:28.8502024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T10:59:29.8501418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-10T10:59:30.8499504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-07-10T10:59:31.8496036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T10:59:32.8500826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T10:59:33.8501911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T10:59:34.8497521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T10:59:35.8502853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-07-10T10:59:36.8499332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T10:59:37.8494070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T10:59:38.8441532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-10T10:59:39.8495521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-07-10T10:59:40.8499467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-10T10:59:41.8497191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-07-10T10:59:42.8502360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-10T10:59:43.8498018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T10:59:44.8503467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T10:59:45.8494461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T10:59:46.8502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T10:59:47.8497107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-10T10:59:48.8502715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T10:59:49.8447527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T10:59:50.8495208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T10:59:51.8499946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T10:59:52.8496531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T10:59:53.8501659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-10T10:59:54.8498508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-07-10T10:59:55.8501261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-10T10:59:56.8497738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-10T10:59:57.8500415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-10T10:59:58.8498111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-10T10:59:59.8504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-10T11:00:00.8499227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T11:00:01.8494384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-10T11:00:02.8500553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T11:00:03.8496242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-10T11:00:04.8502238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T11:00:05.8493580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-10T11:00:06.8500801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T11:00:07.8495285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T11:00:08.8502503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T11:00:09.8496592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T11:00:10.8503022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T11:00:11.8494047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-10T11:00:12.8501403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-10T11:00:13.8497870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T11:00:14.8503294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T11:00:15.8499376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T11:00:16.8495103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-10T11:00:17.8499561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-10T11:00:18.8496746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-10T11:00:19.8498191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-10T11:00:20.8494087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T11:00:21.8501195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T11:00:22.8495891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T11:00:23.8501549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T11:00:24.8498208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T11:00:25.8495222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-10T11:00:26.8500998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T11:00:27.8496483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-10T11:00:28.8501939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-10T11:00:29.8497400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-10T11:00:30.8493766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T11:00:31.8495825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-10T11:00:32.8501014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T11:00:33.8497707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-10T11:00:34.8504050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T11:00:35.8499247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T11:00:36.8494954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-07-10T11:00:37.8500514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-10T11:00:38.8498533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T11:00:39.8501740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-10T11:00:40.8500203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T11:00:41.8495873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-07-10T11:00:42.8500941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-10T11:00:43.8496126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T11:00:44.8502901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T11:00:45.8498783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T11:00:46.8495317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T11:00:47.8571679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T11:00:48.8500673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T11:00:49.8498177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-10T11:00:50.8504736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T11:00:51.8500135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-07-10T11:00:52.8495575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-10T11:00:53.8494828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-10T11:00:54.8500734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T11:00:55.8497176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-10T11:00:56.8504453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T11:00:57.8496373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-07-10T11:00:58.8500606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T11:00:59.8502793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-10T11:01:00.8499227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-10T11:01:01.8494365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-10T11:01:02.8500591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-10T11:01:03.8546159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-10T11:01:04.8498734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T11:01:05.8494869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T11:01:06.8500086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T11:01:07.8495604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T11:01:08.8502648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T11:01:09.8503978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T11:01:10.8499558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T11:01:11.8501755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-07-10T11:01:12.8497628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T11:01:13.8498256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T11:01:14.8494730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T11:01:15.8501009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-07-10T11:01:16.8495940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-10T11:01:17.8501683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-10T11:01:18.8499719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T11:01:19.8494680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-10T11:01:20.8501820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-10T11:01:21.8495699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T11:01:22.8502273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T11:01:23.8497981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T11:01:24.8494264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-10T11:01:25.8500510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-10T11:01:26.8497246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-07-10T11:01:27.8499981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-10T11:01:28.8507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-10T11:01:29.8501868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T11:01:30.8496592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-10T11:01:31.8498382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-10T11:01:32.8503679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-10T11:01:33.8495999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-10T11:01:34.8502490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T11:01:35.8502547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-07-10T11:01:36.8500180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-07-10T11:01:37.8495305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-10T11:01:38.8501306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-10T11:01:39.8496728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-10T11:01:40.8503479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-10T11:01:41.8494525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-10T11:01:42.8500513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-07-10T11:01:43.8497080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T11:01:44.8502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T11:01:45.8496183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T11:01:46.8501502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-07-10T11:01:47.8501016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-10T11:01:48.8496188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T11:01:49.8498382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-07-10T11:01:50.8503942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T11:01:51.8499927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-10T11:01:52.8494141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-10T11:01:53.8500224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T11:01:54.8496831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T11:01:55.8497923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T11:01:56.8502416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T11:01:57.8499802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-10T11:01:58.8494705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T11:01:59.8501364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T11:02:00.8497140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-10T11:02:01.8502977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T11:02:02.8498283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T11:02:03.8495615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T11:02:04.8501553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T11:02:05.8496560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T11:02:06.8502015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T11:02:07.8497880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T11:02:08.8496391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T11:02:09.8500987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T11:02:10.8498085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-10T11:02:11.8503098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-10T11:02:12.8497307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-10T11:02:13.8496019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-10T11:02:14.8499377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-10T11:02:15.8496227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T11:02:16.8503345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T11:02:17.8498353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T11:02:18.8504766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T11:02:19.8496322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T11:02:20.8530927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T11:02:21.8503888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T11:02:22.8499746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T11:02:23.8495772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T11:02:24.8501247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-10T11:02:25.8503020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T11:02:26.8499901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T11:02:27.8496467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T11:02:28.8500719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T11:02:29.8502149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T11:02:30.8498251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T11:02:31.8493042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T11:02:32.8500654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T11:02:33.8495917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-10T11:02:34.8502721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-07-10T11:02:35.8498958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-07-10T11:02:36.8493195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-07-10T11:02:37.8495934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T11:02:38.8502090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T11:02:39.8497510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T11:02:40.8503265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T11:02:41.8496946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T11:02:42.8502002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T11:02:43.8527683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T11:02:44.8497813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-10T11:02:45.8493453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T11:02:46.8500104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T11:02:47.8501151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T11:02:48.8497294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T11:02:49.8502505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-07-10T11:02:50.8498863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-07-10T11:02:51.8496207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T11:02:52.8502519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T11:02:53.8497034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T11:02:54.8502252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T11:02:55.8498995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T11:02:56.8494182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T11:02:57.8500984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T11:02:58.8497603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T11:02:59.8503408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T11:03:00.8498585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T11:03:01.8500982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-10T11:03:02.8496940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-10T11:03:03.8503649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T11:03:04.8498527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T11:03:05.8496142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T11:03:06.8448218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T11:03:07.8497045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-10T11:03:08.8476890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T11:03:09.8499906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-10T11:03:10.8494001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-10T11:03:11.8501564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T11:03:12.8496422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-07-10T11:03:13.8502504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-07-10T11:03:14.8498916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-10T11:03:15.8466046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-10T11:03:16.8500831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T11:03:17.8502604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-10T11:03:18.8498419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-10T11:03:19.8495175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T11:03:20.8500452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-10T11:03:21.8497526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-07-10T11:03:22.8501186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-07-10T11:03:23.8498259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-07-10T11:03:24.8493407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-07-10T11:03:25.8499358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-07-10T11:03:26.8496893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T11:03:27.8499988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-10T11:03:28.8493956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-10T11:03:29.8466375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-07-10T11:03:30.8495159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-07-10T11:03:31.8501150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-10T11:03:32.8497762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T11:03:33.8505839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T11:03:34.8500573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-10T11:03:35.8496354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-10T11:03:36.8502418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T11:03:37.8497604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-10T11:03:38.8502159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-07-10T11:03:39.8500121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-07-10T11:03:40.8495305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-07-10T11:03:41.8502292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-10T11:03:42.8498427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-07-10T11:03:43.8502963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T11:03:44.8500743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-10T11:03:45.8494854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T11:03:46.8501125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-07-10T11:03:47.8497173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T11:03:48.8502152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-07-10T11:03:49.8435988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-07-10T11:03:50.8495161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-07-10T11:03:51.8500207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T11:03:52.8496339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-07-10T11:03:53.8503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T11:03:54.8499736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-10T11:03:55.8494560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-07-10T11:03:56.8500455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-07-10T11:03:57.8497169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-07-10T11:03:58.8502935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T11:03:59.8498367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-07-10T11:04:00.8493441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-10T11:04:01.8500513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T11:04:02.8496216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-07-10T11:04:03.8502441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T11:04:04.8497762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-07-10T11:04:05.8504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-10T11:04:06.8499449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T11:04:07.8495781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-07-10T11:04:08.8503223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-07-10T11:04:09.8498014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-10T11:04:10.8503158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-10T11:04:11.8499283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T11:04:12.8502428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T11:04:13.8497549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-07-10T11:04:14.8498944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T11:04:15.8495404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-10T11:04:16.8495557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-07-10T11:04:17.8502197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-07-10T11:04:18.8503718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-07-10T11:04:19.8500109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T11:04:20.8499945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T11:04:21.8496784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-07-10T11:04:22.8502100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-10T11:04:23.8497099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T11:04:24.8494702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-07-10T11:04:25.8501597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-10T11:04:26.8497170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-07-10T11:04:27.8502370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-10T11:04:28.8498338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-10T11:04:29.8493799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-10T11:04:30.8498957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-07-10T11:04:31.8551263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-07-10T11:04:32.8498136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-07-10T11:04:33.8495585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-07-10T11:04:34.8499361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-07-10T11:04:35.8496183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-10T11:04:36.8502722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T11:04:37.8445453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T11:04:38.8499737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-10T11:04:39.8497080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-10T11:04:40.8503479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-07-10T11:04:41.8499392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-07-10T11:04:42.8494523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-07-10T11:04:43.8499553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-07-10T11:04:44.8494214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-10T11:04:45.8502716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-10T11:04:46.8503694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T11:04:47.8499105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-10T11:04:48.8496162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-07-10T11:04:49.8501008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-07-10T11:04:50.8502709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-07-10T11:04:51.8498680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-07-10T11:04:52.8501128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-10T11:04:53.8497190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-07-10T11:04:54.8501970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-07-10T11:04:55.8499365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-07-10T11:04:56.8501055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-07-10T11:04:57.8494536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-07-10T11:04:58.8501444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-10T11:04:59.8496891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T11:05:00.8501541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-07-10T11:05:01.8499308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-10T11:05:02.8499790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-10T11:05:03.8495296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-07-10T11:05:04.8497199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-07-10T11:05:05.8502792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-07-10T11:05:06.8497853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-07-10T11:05:07.8495038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T11:05:08.8496930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-10T11:05:09.8502388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T11:05:10.8497736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T11:05:11.8495178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-10T11:05:12.8501207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T11:05:13.8496415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-07-10T11:05:14.8502451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T11:05:15.8499095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-10T11:05:16.8499954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T11:05:17.8497311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-07-10T11:05:18.8497356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T11:05:19.8503108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T11:05:20.8500202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-10T11:05:21.8496622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T11:05:22.8500428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T11:05:23.8497251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T11:05:24.8503768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T11:05:25.8498657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T11:05:26.8494420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-10T11:05:27.8500767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T11:05:28.8495235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T11:05:29.8502360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T11:05:30.8495004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T11:05:31.8501229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T11:05:32.8496290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T11:05:33.8502426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T11:05:34.8495694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T11:05:35.8501921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T11:05:36.8495644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T11:05:37.8505403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T11:05:38.8497799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T11:05:39.8497081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T11:05:40.8495932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T11:05:41.8517038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T11:05:42.8499410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T11:05:43.8495092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T11:05:44.8497456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T11:05:45.8502051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T11:05:46.8497286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T11:05:47.8494709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T11:05:48.8446743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-10T11:05:49.8496714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T11:05:50.8497560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T11:05:51.8496607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T11:05:52.8499519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T11:05:53.8503770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T11:05:54.8499076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T11:05:55.8496320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T11:05:56.8497233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-10T11:05:57.8503827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T11:05:58.8498369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T11:05:59.8495132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T11:06:00.8506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T11:06:01.8497017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T11:06:02.8501263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T11:06:03.8498891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T11:06:04.8501300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T11:06:05.8497301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T11:06:06.8496679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T11:06:07.8502184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T11:06:08.8498248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T11:06:09.8502746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T11:06:10.8498316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T11:06:11.8495356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T11:06:12.8500778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T11:06:13.8495931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:06:14.8502208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T11:06:15.8499529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T11:06:16.8494977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T11:06:17.8501004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T11:06:18.8501909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T11:06:19.8499290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T11:06:20.8494714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T11:06:21.8502465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T11:06:22.8494575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T11:06:23.8501307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T11:06:24.8503847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T11:06:25.8500537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T11:06:26.8503070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T11:06:27.8498770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T11:06:28.8457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T11:06:29.8500789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T11:06:30.8497983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-10T11:06:31.8502463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T11:06:32.8495052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T11:06:33.8500959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T11:06:34.8496423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T11:06:35.8503170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T11:06:36.8499090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T11:06:37.8494062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T11:06:38.8499508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T11:06:39.8496416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T11:06:40.8501813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T11:06:41.8499189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T11:06:42.8505112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T11:06:43.8498634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T11:06:44.8495873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-07-10T11:06:45.8500403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T11:06:46.8497735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T11:06:47.8502900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T11:06:48.8500110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T11:06:49.8496024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T11:06:50.8502480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T11:06:51.8496143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T11:06:52.8499536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T11:06:53.8503285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T11:06:54.8500818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T11:06:55.8496066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T11:06:56.8502642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T11:06:57.8497410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T11:06:58.8504313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T11:06:59.8500005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-07-10T11:07:00.8502254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T11:07:01.8498129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T11:07:02.8504435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T11:07:03.8498147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T11:07:04.8502966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T11:07:05.8497933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T11:07:06.8503025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T11:07:07.8500442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T11:07:08.8495374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T11:07:09.8500952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T11:07:10.8497650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T11:07:11.8504126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T11:07:12.8498662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T11:07:13.8494639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T11:07:14.8498312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T11:07:15.8505527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T11:07:16.8495380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T11:07:17.8501037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T11:07:18.8503994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T11:07:19.8500139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T11:07:20.8494139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T11:07:21.8500151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T11:07:22.8497453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T11:07:23.8502350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T11:07:24.8499738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T11:07:25.8494043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T11:07:26.8499492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T11:07:27.8495074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T11:07:28.8502852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T11:07:29.8499031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T11:07:30.8504608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T11:07:31.8498578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T11:07:32.8503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-10T11:07:33.8500195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T11:07:34.8499720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T11:07:35.8495169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T11:07:36.8501026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-10T11:07:37.8498266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T11:07:38.8503109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:07:39.8500203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T11:07:40.8495278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T11:07:41.8500364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T11:07:42.8496715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T11:07:43.8503702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T11:07:44.8515879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T11:07:45.8501053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T11:07:46.8495851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T11:07:47.8502533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T11:07:48.8498019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T11:07:49.8467154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T11:07:50.8500596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T11:07:51.8528099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T11:07:52.8502591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T11:07:53.8498203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T11:07:54.8503537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T11:07:55.8500456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T11:07:56.8496492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T11:07:57.8501338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T11:07:58.8496826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T11:07:59.8503096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-07-10T11:08:00.8499918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T11:08:01.8495761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-07-10T11:08:02.8496954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T11:08:03.8502293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T11:08:04.8503038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T11:08:05.8497833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T11:08:06.8494227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T11:08:07.8501490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-07-10T11:08:08.8496977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T11:08:09.8502618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-10T11:08:10.8498359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T11:08:11.8495936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T11:08:12.8457633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T11:08:13.8497378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-10T11:08:14.8501841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T11:08:15.8497645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T11:08:16.8502418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T11:08:17.8496355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T11:08:18.8503710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T11:08:19.8552222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T11:08:20.8495032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T11:08:21.8500316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T11:08:22.8496469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T11:08:23.8503817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T11:08:24.8493965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T11:08:25.8500632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T11:08:26.8496375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T11:08:27.8500850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T11:08:28.8499020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T11:08:29.8505281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T11:08:30.8493473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T11:08:31.8499680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T11:08:32.8496304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T11:08:33.8501794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-10T11:08:34.8497152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T11:08:35.8504719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T11:08:36.8499441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T11:08:37.8495990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T11:08:38.8501236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T11:08:39.8496200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T11:08:40.8497454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T11:08:41.8502850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T11:08:42.8498104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T11:08:43.8495030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T11:08:44.8500750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T11:08:45.8497127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T11:08:46.8502370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T11:08:47.8496586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T11:08:48.8503226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T11:08:49.8499276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T11:08:50.8499645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T11:08:51.8496389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T11:08:52.8502068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T11:08:53.8497073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T11:08:54.8503576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-10T11:08:55.8498573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T11:08:56.8495298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T11:08:57.8500926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T11:08:58.8503714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T11:08:59.8501139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T11:09:00.8495088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T11:09:01.8501978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T11:09:02.8527472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T11:09:03.8501711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T11:09:04.8496424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T11:09:05.8504030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T11:09:06.8498811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T11:09:07.8495635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T11:09:08.8501506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T11:09:09.8498797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T11:09:10.8499572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T11:09:11.8494832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T11:09:12.8499084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-10T11:09:13.8505012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-10T11:09:14.8499995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T11:09:15.8496177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T11:09:16.8499946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-10T11:09:17.8612069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T11:09:18.8500841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T11:09:19.8511559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T11:09:20.8503909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:09:21.8496169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T11:09:22.8498880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:09:23.8496116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T11:09:24.8500559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:09:25.8495657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T11:09:26.8497457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T11:09:27.8502630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T11:09:28.8494896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:09:29.8499316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:09:30.8602111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T11:09:31.8497970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T11:09:32.8494857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-07-10T11:09:33.8500420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T11:09:34.8502265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:09:35.8498624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T11:09:36.8494987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:09:37.8500589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:09:38.8496524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:09:39.8503764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T11:09:40.8497982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-10T11:09:41.8493538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T11:09:42.8499824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T11:09:43.8496665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T11:09:44.8501653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T11:09:45.8498964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:09:46.8504895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:09:47.8499387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T11:09:48.8496437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T11:09:49.8501396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T11:09:50.8497579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T11:09:51.8503119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-10T11:09:52.8500480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-10T11:09:53.8496949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-10T11:09:54.8502106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:09:55.8496911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T11:09:56.8498477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T11:09:57.8493844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:09:58.8499266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T11:09:59.8496331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T11:10:00.8503388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:10:01.8497152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T11:10:02.8504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T11:10:03.8500009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:10:04.8496022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:10:05.8502519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T11:10:06.8497266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:10:07.8504280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-10T11:10:08.8496355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T11:10:09.8501530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T11:10:10.8498852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T11:10:11.8493163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:10:12.8498624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T11:10:13.8501519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T11:10:14.8496985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T11:10:15.8495264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T11:10:16.8500431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T11:10:17.8496970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:10:18.8502639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T11:10:19.8553428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T11:10:20.8504902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:10:21.8501010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:10:22.8494642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:10:23.8555541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T11:10:24.8496709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T11:10:25.8506116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T11:10:26.8500145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:10:27.8496264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:10:28.8502193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T11:10:29.8548946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:10:30.8500466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T11:10:31.8494818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:10:32.8501679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T11:10:33.8498071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T11:10:34.8503977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T11:10:35.8500412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:10:36.8494984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T11:10:37.8501672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:10:38.8496594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T11:10:39.8501853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T11:10:40.8577379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T11:10:41.8500471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T11:10:42.8497132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T11:10:43.8502859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T11:10:44.8502548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:10:45.8499662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T11:10:46.8500187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:10:47.8502922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T11:10:48.8496396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:10:49.8502136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T11:10:50.8499019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T11:10:51.8494631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T11:10:52.8494199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:10:53.8499305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T11:10:54.8496527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:10:55.8503186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:10:56.8497738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:10:57.8494696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:10:58.8500531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T11:10:59.8496789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T11:11:00.8521950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:11:01.8502930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:11:02.8500740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-10T11:11:03.8495578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T11:11:04.8502105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T11:11:05.8498936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:11:06.8502701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:11:07.8498869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T11:11:08.8495196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T11:11:09.8501666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T11:11:10.8504138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T11:11:11.8499516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T11:11:12.8500469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T11:11:13.8496208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:11:14.8501417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:11:15.8497673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T11:11:16.8503573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T11:11:17.8500585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T11:11:18.8495073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T11:11:19.8502121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-10T11:11:20.8501433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T11:11:21.8497196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-10T11:11:22.8501960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T11:11:23.8499124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-10T11:11:24.8494143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-10T11:11:25.8501905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T11:11:26.8496734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T11:11:27.8502075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T11:11:28.8504357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T11:11:29.8500423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-10T11:11:30.8496469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T11:11:31.8502329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T11:11:32.8499544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T11:11:33.8494537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T11:11:34.8496822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T11:11:35.8503165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T11:11:36.8502189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T11:11:37.8500169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T11:11:38.8494527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T11:11:39.8502431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-07-10T11:11:40.8497048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-07-10T11:11:41.8503530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T11:11:42.8494458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T11:11:43.8500532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T11:11:44.8497154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T11:11:45.8502977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T11:11:46.8499121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T11:11:47.8496168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-10T11:11:48.8497043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-10T11:11:49.8502552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-10T11:11:50.8498200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T11:11:51.8494326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-10T11:11:52.8496514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T11:11:53.8502107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T11:11:54.8535557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-10T11:11:55.8494743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T11:11:56.8496866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-07-10T11:11:57.8502500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T11:11:58.8498911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-10T11:11:59.8506018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T11:12:00.8499912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-10T11:12:01.8496882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-10T11:12:02.8503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-10T11:12:03.8497484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-10T11:12:04.8499869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T11:12:05.8495037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-10T11:12:06.8501737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:12:07.8497379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:12:08.8503232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T11:12:09.8500431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T11:12:10.8495340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-10T11:12:11.8500753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-10T11:12:12.8497037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T11:12:13.8503025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T11:12:14.8499859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T11:12:15.8494259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T11:12:16.8502051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T11:12:17.8496260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:12:18.8497352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:12:19.8504797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T11:12:20.8498948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:12:21.8495925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T11:12:22.8497129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T11:12:23.8504214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T11:12:24.8498742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-10T11:12:25.8494455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:12:26.8497447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-10T11:12:27.8504378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:12:28.8494427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T11:12:29.8501777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T11:12:30.8497337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T11:12:31.8502888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T11:12:32.8494633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T11:12:33.8502343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:12:34.8504525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T11:12:35.8500045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T11:12:36.8501609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T11:12:37.8497815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T11:12:38.8502782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T11:12:39.8500773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T11:12:40.8495490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T11:12:41.8499997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T11:12:42.8497610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T11:12:43.8504534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T11:12:44.8500907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T11:12:45.8495926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T11:12:46.8500541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T11:12:47.8495660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-10T11:12:48.8502726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-10T11:12:49.8498780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T11:12:50.8496164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T11:12:51.8501186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T11:12:52.8502182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T11:12:53.8498242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T11:12:54.8495335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T11:12:55.8500303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T11:12:56.8497177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T11:12:57.8503171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T11:12:58.8498897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T11:12:59.8501108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T11:13:00.8496949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T11:13:01.8501867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T11:13:02.8498066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T11:13:03.8503766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T11:13:04.8501234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T11:13:05.8494201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T11:13:06.8501072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T11:13:07.8497882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T11:13:08.8503652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T11:13:09.8502001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T11:13:10.8495213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T11:13:11.8499405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T11:13:12.8497532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T11:13:13.8503596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T11:13:14.8498574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T11:13:15.8495126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T11:13:16.8494132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T11:13:17.8501981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T11:13:18.8498443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T11:13:19.8503286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T11:13:20.8496398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T11:13:21.8517012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T11:13:22.8497032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T11:13:23.8557910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T11:13:24.8500964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T11:13:25.8496006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T11:13:26.8494998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T11:13:27.8502836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T11:13:28.8498798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T11:13:29.8501976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:13:30.8498189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T11:13:31.8504704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T11:13:32.8495360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T11:13:33.8501906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:13:34.8497721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T11:13:35.8503225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T11:13:36.8495956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T11:13:37.8501014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T11:13:38.8531409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T11:13:39.8503874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T11:13:40.8499345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T11:13:41.8554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:13:42.8494897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-10T11:13:43.8558655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:13:44.8502318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:13:45.8497702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T11:13:46.8498625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T11:13:47.8493912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:13:48.8495776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:13:49.8501873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T11:13:50.8497197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T11:13:51.8503610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:13:52.8496033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:13:53.8503006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T11:13:54.8498123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T11:13:55.8499453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T11:13:56.8495053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T11:13:57.8501503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-10T11:13:58.8500422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:13:59.8497411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:14:00.8503196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:14:01.8498582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T11:14:02.8493966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-10T11:14:03.8500101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T11:14:04.8495514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T11:14:05.8503530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T11:14:06.8499428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T11:14:07.8501307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-10T11:14:08.8498141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T11:14:09.8502889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-10T11:14:10.8501038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T11:14:11.8495483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-10T11:14:12.8502433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-10T11:14:13.8495619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-07-10T11:14:14.8500260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:14:15.8496280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-10T11:14:16.8496408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-10T11:14:17.8502471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T11:14:18.8495485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-07-10T11:14:19.8502488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T11:14:20.8503630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-10T11:14:21.8499362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-10T11:14:22.8494549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T11:14:23.8501754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T11:14:24.8495533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T11:14:25.8501759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T11:14:26.8493949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-10T11:14:27.8500338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-10T11:14:28.8496788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:14:29.8500669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:14:30.8503100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-10T11:14:31.8500232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T11:14:32.8494368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T11:14:33.8501409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-10T11:14:34.8496888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:14:35.8504414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T11:14:36.8496272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:14:37.8501684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:14:38.8503610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T11:14:39.8506489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T11:14:40.8496344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-10T11:14:41.8502079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T11:14:42.8495699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:14:43.8502019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:14:44.8493959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:14:45.8499335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T11:14:46.8499916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T11:14:47.8495103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T11:14:48.8500550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T11:14:49.8497055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T11:14:50.8502010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T11:14:51.8497322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:14:52.8504419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T11:14:53.8499949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-10T11:14:54.8541015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T11:14:55.8501986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-10T11:14:56.8497952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T11:14:57.8504119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T11:14:58.8499968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-10T11:14:59.8496450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T11:15:00.8496875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T11:15:01.8501806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T11:15:02.8498196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T11:15:03.8495963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T11:15:04.8503469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T11:15:05.8499549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T11:15:06.8493757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-10T11:15:07.8501737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-10T11:15:08.8501867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T11:15:09.8499129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-10T11:15:10.8531499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T11:15:11.8499169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-10T11:15:12.8495518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T11:15:13.8503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T11:15:14.8503509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-10T11:15:15.8499330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T11:15:16.8499912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T11:15:17.8496431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T11:15:18.8496538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T11:15:19.8503609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-10T11:15:20.8498246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T11:15:21.8495049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T11:15:22.8501280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-10T11:15:23.8496656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-10T11:15:24.8503243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T11:15:25.8498882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T11:15:26.8499522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T11:15:27.8529816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T11:15:28.8499544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T11:15:29.8494578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T11:15:30.8499415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T11:15:31.8497139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T11:15:32.8503519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T11:15:33.8498928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T11:15:34.8494711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-10T11:15:35.8501668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T11:15:36.8522265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T11:15:37.8498475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-10T11:15:38.8493978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-10T11:15:39.8501445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T11:15:40.8494028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-10T11:15:41.8501027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T11:15:42.8502450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-10T11:15:43.8499788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T11:15:44.8493621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-10T11:15:45.8499439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T11:15:46.8503090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T11:15:47.8500141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-10T11:15:48.8501051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:15:49.8498747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:15:50.8503994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:15:51.8499725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-10T11:15:52.8501427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T11:15:53.8494558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T11:15:54.8497659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-10T11:15:55.8503534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-10T11:15:56.8503430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T11:15:57.8500361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T11:15:58.8497096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T11:15:59.8502020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T11:16:00.8503488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T11:16:01.8499597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-10T11:16:02.8496245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:16:03.8501552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-10T11:16:04.8504278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-07-10T11:16:05.8499942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T11:16:06.8495088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T11:16:07.8502196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T11:16:08.8498619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T11:16:09.8504315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-10T11:16:10.8500406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T11:16:11.8494819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T11:16:12.8498422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T11:16:13.8496166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:16:14.8501478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T11:16:15.8498224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:16:16.8504141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:16:17.8499696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T11:16:18.8495879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T11:16:19.8495894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T11:16:20.8501929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T11:16:21.8498469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-10T11:16:22.8503780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:16:23.8500226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:16:24.8494876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:16:25.8502959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:16:26.8498872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:16:27.8504609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:16:28.8494960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:16:29.8501577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:16:30.8496724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-10T11:16:31.8502537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T11:16:32.8494962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-10T11:16:33.8502421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-10T11:16:34.8498279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:16:35.8502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:16:36.8498550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:16:37.8498995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:16:38.8496805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T11:16:39.8500819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:16:40.8497676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:16:41.8502838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T11:16:42.8495453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-10T11:16:43.8503046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T11:16:44.8501791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-10T11:16:45.8498184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T11:16:46.8497740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:16:47.8544052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:16:48.8497173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:16:49.8501681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T11:16:50.8496977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:16:51.8503388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:16:52.8500676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:16:53.8494829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-10T11:16:54.8500750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:16:55.8497431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:16:56.8502756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-10T11:16:57.8498644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-10T11:16:58.8502308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:16:59.8500246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:17:00.8528271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T11:17:01.8502790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-10T11:17:02.8464893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T11:17:03.8495811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-10T11:17:04.8500724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T11:17:05.8496431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:17:06.8497475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:17:07.8503023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:17:08.8497417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:17:09.8500893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:17:10.8498886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T11:17:11.8504622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-10T11:17:12.8498433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:17:13.8495166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:17:14.8502056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T11:17:15.8497410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:17:16.8498213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:17:17.8497600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T11:17:18.8497672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:17:19.8494580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:17:20.8499557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:17:21.8497340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:17:22.8501984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:17:23.8497606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T11:17:24.8502898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:17:25.8500415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:17:26.8496025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:17:27.8502221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:17:28.8496894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:17:29.8504260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:17:30.8498004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:17:31.8494732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:17:32.8500963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T11:17:33.8495823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:17:34.8502059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:17:35.8496818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:17:36.8503855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:17:37.8500401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:17:38.8563014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:17:39.8498178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:17:40.8504543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:17:41.8499669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:17:42.8495273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:17:43.8501328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T11:17:44.8498528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-10T11:17:45.8505064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:17:46.8499007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:17:47.8496447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:17:48.8501313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:17:49.8536715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:17:50.8503626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:17:51.8500004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:17:52.8501751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:17:53.8499274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T11:17:54.8503614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:17:55.8499367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:17:56.8495607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:17:57.8501328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:17:58.8498351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:17:59.8503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T11:18:00.8498995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:18:01.8496639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T11:18:02.8500737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T11:18:03.8497382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T11:18:04.8503885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:18:05.8498666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:18:06.8495160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:18:07.8501653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:18:08.8497520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:18:09.8502653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:18:10.8497503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:18:11.8497884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:18:12.8502255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:18:13.8499515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:18:14.8496358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-10T11:18:15.8501166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T11:18:16.8496609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:18:17.8503825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:18:18.8495478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:18:19.8500642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:18:20.8498371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:18:21.8503307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-10T11:18:22.8498150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T11:18:23.8495697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:18:24.8496073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:18:25.8546196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:18:26.8494872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T11:18:27.8501243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:18:28.8498117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:18:29.8504394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:18:30.8499399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:18:31.8495099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:18:32.8497650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:18:33.8504533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T11:18:34.8496004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T11:18:35.8502954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:18:36.8498949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:18:37.8494895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:18:38.8500152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:18:39.8498517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:18:40.8522903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:18:41.8498430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T11:18:42.8494987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:18:43.8499836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:18:44.8495972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:18:45.8503545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:18:46.8498855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:18:47.8495489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:18:48.8497840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:18:49.8504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T11:18:50.8495205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:18:51.8499086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:18:52.8496792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:18:53.8504212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:18:54.8497852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T11:18:55.8507881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T11:18:56.8500099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:18:57.8495294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:18:58.8502205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:18:59.8499391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:19:00.8582209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:19:01.8496687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:19:02.8501855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:19:03.8496896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:19:04.8503571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:19:05.8499227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:19:06.8494214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:19:07.8502047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:19:08.8498711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:19:09.8495756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:19:10.8499021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:19:11.8495952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-10T11:19:12.8501887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T11:19:13.8498267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T11:19:14.8504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:19:15.8500168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T11:19:16.8494124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:19:17.8502789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:19:18.8497083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:19:19.8502955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:19:20.8495402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:19:21.8501543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:19:22.8496692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:19:23.8503054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-10T11:19:24.8499518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T11:19:25.8495443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:19:26.8498054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:19:27.8503683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T11:19:28.8499748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:19:29.8495269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T11:19:30.8500716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T11:19:31.8496725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:19:32.8503714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:19:33.8498507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:19:34.8494882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:19:35.8500652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:19:36.8502217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:19:37.8498326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:19:38.8495045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:19:39.8502167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T11:19:40.8496551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:19:41.8504314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:19:42.8499321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:19:43.8494695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:19:44.8501934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T11:19:45.8495843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:19:46.8501975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:19:47.8499274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:19:48.8504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:19:49.8500148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T11:19:50.8497083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:19:51.8503258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:19:52.8498263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:19:53.8503450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:19:54.8494379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:19:55.8500818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:19:56.8495973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:19:57.8505021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:19:58.8495384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:19:59.8501035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:20:00.8497385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:20:01.8502744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:20:02.8499488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:20:03.8495293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T11:20:04.8500292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:20:05.8497604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:20:06.8502195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T11:20:07.8499092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T11:20:08.8494412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:20:09.8500492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:20:10.8496837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:20:11.8503079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:20:12.8498944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:20:13.8504439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:20:14.8498890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:20:15.8495198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:20:16.8502614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:20:17.8497703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:20:18.8504071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:20:19.8499402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:20:20.8496326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:20:21.8501117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T11:20:22.8496856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:20:23.8504189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:20:24.8498740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:20:25.8495082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:20:26.8501230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:20:27.8497174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:20:28.8503994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:20:29.8499290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:20:30.8494355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T11:20:31.8499862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T11:20:32.8496607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:20:33.8503579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:20:34.8499683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:20:35.8495607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:20:36.8501531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:20:37.8496708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:20:38.8501870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T11:20:39.8499069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:20:40.8505122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T11:20:41.8500752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T11:20:42.8497134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:20:43.8502882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:20:44.8504311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T11:20:45.8497565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:20:46.8495140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:20:47.8500774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:20:48.8502518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:20:49.8498365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:20:50.8499285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:20:51.8495300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:20:52.8500538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:20:53.8498270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T11:20:54.8503189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:20:55.8497730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:20:56.8501936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:20:57.8497036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:20:58.8502964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:20:59.8498889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:21:00.8494950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:21:01.8501029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:21:02.8497043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:21:03.8503829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:21:04.8503462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:21:05.8498802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:21:06.8496720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T11:21:07.8504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:21:08.8499994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:21:09.8496625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:21:10.8502189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:21:11.8497070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:21:12.8498361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:21:13.8503915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:21:14.8500315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:21:15.8495376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:21:16.8501701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:21:17.8496899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:21:18.8497761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:21:19.8493110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:21:20.8500205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T11:21:21.8497892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:21:22.8502478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:21:23.8541672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T11:21:24.8495375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T11:21:25.8499183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:21:26.8502310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:21:27.8498464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:21:28.8494908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:21:29.8499374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:21:30.8495163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T11:21:31.8501358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:21:32.8499787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T11:21:33.8504390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:21:34.8500236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T11:21:35.8494863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T11:21:36.8501731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:21:37.8497865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:21:38.8498844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:21:39.8494992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T11:21:40.8501030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T11:21:41.8496022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T11:21:42.8501099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:21:43.8498403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T11:21:44.8500493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:21:45.8496889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:21:46.8502250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:21:47.8498070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:21:48.8499308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T11:21:49.8494875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T11:21:50.8501336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:21:51.8495909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T11:21:52.8499419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:21:53.8494708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:21:54.8497168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:21:55.8497959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:21:56.8504808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T11:21:57.8500938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:21:58.8503049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:21:59.8498073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:22:00.8493971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:22:01.8501694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T11:22:02.8496417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:22:03.8502501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:22:04.8495766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:22:05.8500876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T11:22:06.8503316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:22:07.8497638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:22:08.8499765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:22:09.8494788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:22:10.8494859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:22:11.8503242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:22:12.8497545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:22:13.8505361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T11:22:14.8500464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:22:15.8496047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:22:16.8498951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:22:17.8495261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:22:18.8500580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:22:19.8495953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T11:22:20.8503168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:22:21.8499022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:22:22.8501444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T11:22:23.8496686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T11:22:24.8502191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:22:25.8498608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:22:26.8496189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:22:27.8501502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:22:28.8495739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T11:22:29.8502811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:22:30.8498595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:22:31.8506083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:22:32.8498800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:22:33.8496855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:22:34.8501637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:22:35.8497114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:22:36.8504216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:22:37.8499526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:22:38.8504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:22:39.8500366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:22:40.8501534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:22:41.8497720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:22:42.8498346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:22:43.8501919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:22:44.8499063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:22:45.8495042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:22:46.8500125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:22:47.8496928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:22:48.8499721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:22:49.8496271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:22:50.8497719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:22:51.8505124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:22:52.8500989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:22:53.8494971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:22:54.8502224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:22:55.8532941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:22:56.8504262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:22:57.8498422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:22:58.8494535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:22:59.8501313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T11:23:00.8497362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:23:01.8502354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:23:02.8499161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:23:03.8494945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:23:04.8501346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:23:05.8496881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:23:06.8503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:23:07.8499539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T11:23:08.8499554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:23:09.8495493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:23:10.8495837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:23:11.8500789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:23:12.8498517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:23:13.8504897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:23:14.8495288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:23:15.8500799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T11:23:16.8497232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T11:23:17.8504005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-10T11:23:18.8498959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:23:19.8494322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:23:20.8499283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:23:21.8496291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:23:22.8502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:23:23.8498443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:23:24.8497174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:23:25.8503168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:23:26.8499096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T11:23:27.8515280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T11:23:28.8500993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T11:23:29.8496496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:23:30.8502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:23:31.8498223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:23:32.8499169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:23:33.8495921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:23:34.8502344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:23:35.8498011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:23:36.8503282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:23:37.8499452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:23:38.8495828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:23:39.8501842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T11:23:40.8571489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T11:23:41.8510916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T11:23:42.8513052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:23:43.8494472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:23:44.8527678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:23:45.8494497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:23:46.8499003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:23:47.8495050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:23:48.8497028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:23:49.8502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:23:50.8497251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T11:23:51.8494986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-10T11:23:52.8500360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:23:53.8496155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:23:54.8502739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:23:55.8498539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:23:56.8493263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:23:57.8499527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:23:58.8496448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:23:59.8503206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:24:00.8497652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:24:01.8504563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:24:02.8499215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:24:03.8497029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:24:04.8502247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:24:05.8499417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:24:06.8502350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:24:07.8507987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:24:08.8495594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:24:09.8501467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T11:24:10.8501095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:24:11.8500441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:24:12.8496082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:24:13.8501239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:24:14.8496773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:24:15.8503153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:24:16.8542037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:24:17.8500945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:24:18.8497751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:24:19.8503288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:24:20.8499721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:24:21.8495516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:24:22.8501172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:24:23.8497627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:24:24.8501492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:24:25.8499863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:24:26.8494166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:24:27.8500885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:24:28.8497533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:24:29.8500891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:24:30.8497239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:24:31.8503172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T11:24:32.8496272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:24:33.8538240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:24:34.8498278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:24:35.8503981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:24:36.8499443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:24:37.8495169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:24:38.8500849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:24:39.8496267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:24:40.8502892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:24:41.8499131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:24:42.8495020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:24:43.8500338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T11:24:44.8498209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:24:45.8503304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:24:46.8499854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:24:47.8493910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:24:48.8566588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:24:49.8495640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:24:50.8501413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:24:51.8499043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T11:24:52.8494604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T11:24:53.8503571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T11:24:54.8503351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:24:55.8502911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T11:24:56.8497149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:24:57.8504512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:24:58.8499352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T11:24:59.8496031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:25:00.8498570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:25:01.8503628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:25:02.8499508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:25:03.8494075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:25:04.8501691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:25:05.8496861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-10T11:25:06.8502245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T11:25:07.8498484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:25:08.8494950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T11:25:09.8499495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:25:10.8496756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:25:11.8501727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:25:12.8498486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:25:13.8505751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T11:25:14.8499436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:25:15.8495274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:25:16.8502091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:25:17.8497241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T11:25:18.8565183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T11:25:19.8498687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T11:25:20.8495868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:25:21.8500550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:25:22.8497951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:25:23.8502535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:25:24.8500018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:25:25.8494294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:25:26.8501401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T11:25:27.8497166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T11:25:28.8498978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T11:25:29.8495499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T11:25:30.8500748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:25:31.8496498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:25:32.8502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:25:33.8499142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:25:34.8494345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:25:35.8502177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:25:36.8498334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:25:37.8553796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:25:38.8497840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:25:39.8503543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:25:40.8500674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:25:41.8495811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:25:42.8497653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:25:43.8504774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:25:44.8499179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:25:45.8496329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:25:46.8497758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:25:47.8502586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:25:48.8498753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T11:25:49.8495915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T11:25:50.8501157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T11:25:51.8497140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:25:52.8502585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T11:25:53.8499173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:25:54.8548654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:25:55.8500111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:25:56.8493574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:25:57.8499917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:25:58.8494648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:25:59.8501431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:26:00.8494866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:26:01.8500516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T11:26:02.8497445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:26:03.8502341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T11:26:04.8498586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T11:26:05.8504201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T11:26:06.8498337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T11:26:07.8495586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T11:26:08.8501888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:26:09.8498658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:26:10.8503235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:26:11.8499538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:26:12.8500760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:26:13.8496815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:26:14.8500486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:26:15.8496150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T11:26:16.8497871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T11:26:17.8503813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:26:18.8499059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:26:19.8497339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:26:20.8496537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:26:21.8503654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:26:22.8495935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:26:23.8502155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T11:26:24.8497512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T11:26:25.8503592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:26:26.8500753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T11:26:27.8495648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:26:28.8501455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:26:29.8498194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:26:30.8503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:26:31.8499084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:26:32.8504510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:26:33.8499377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:26:34.8496531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:26:35.8501556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:26:36.8503652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:26:37.8499164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:26:38.8495555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:26:39.8534158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:26:40.8502463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T11:26:41.8499119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:26:42.8499333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:26:43.8495759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:26:44.8501091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:26:45.8511396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T11:26:46.8503192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:26:47.8499985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:26:48.8501976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:26:49.8498792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:26:50.8503208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:26:51.8499126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:26:52.8495963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T11:26:53.8500707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T11:26:54.8496438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T11:26:55.8503520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:26:56.8495905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:26:57.8502585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:26:58.8498548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:26:59.8504765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:27:00.8498237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T11:27:01.8496641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:27:02.8498300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:27:03.8504046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:27:04.8495569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:27:05.8501787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:27:06.8503507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T11:27:07.8498138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:27:08.8499895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:27:09.8496677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:27:10.8503291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T11:27:11.8498292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T11:27:12.8499899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T11:27:13.8496969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:27:14.8502772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:27:15.8497852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:27:16.8503786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:27:17.8500544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T11:27:18.8503138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T11:27:19.8498555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T11:27:20.8503951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T11:27:21.8498913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:27:22.8495256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T11:27:23.8501755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:27:24.8504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:27:25.8499167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:27:26.8494628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T11:27:27.8501581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:27:28.8497251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:27:29.8503590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:27:30.8497655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:27:31.8495212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:27:32.8496353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:27:33.8503203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:27:34.8498866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T11:27:35.8494799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:27:36.8497854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T11:27:37.8502676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:27:38.8498750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:27:39.8496000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:27:40.8500578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T11:27:41.8501045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:27:42.8494953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:27:43.8500531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:27:44.8496886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:27:45.8503508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:27:46.8493868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:27:47.8500446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:27:48.8497428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:27:49.8501655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:27:50.8497919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:27:51.8503348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:27:52.8497976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:27:53.8495647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:27:54.8502172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:27:55.8497826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:27:56.8503146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:27:57.8499680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:27:58.8496198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:27:59.8500868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:28:00.8505145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:28:01.8499278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:28:02.8501290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:28:03.8499181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:28:04.8504443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:28:05.8500640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:28:06.8495083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:28:07.8501381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:28:08.8503383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:28:09.8496709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:28:10.8497207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:28:11.8505036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:28:12.8500766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:28:13.8495453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:28:14.8497444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:28:15.8502801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:28:16.8497661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:28:17.8494022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:28:18.8500950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:28:19.8496372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:28:20.8500917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:28:21.8498590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:28:22.8494567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:28:23.8500412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:28:24.8495513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:28:25.8502797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:28:26.8498320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:28:27.8504129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:28:28.8500819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:28:29.8495831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:28:30.8501386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:28:31.8497423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:28:32.8499640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:28:33.8495975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:28:34.8501304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:28:35.8497849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:28:36.8502904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:28:37.8500198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:28:38.8495887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:28:39.8502075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:28:40.8498404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:28:41.8502933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:28:42.8495377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:28:43.8500571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T11:28:44.8497270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:28:45.8586153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:28:46.8496512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:28:47.8500553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:28:48.8496907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:28:49.8501666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T11:28:50.8498536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:28:51.8493900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:28:52.8501127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:28:53.8498240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T11:28:54.8499618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T11:28:55.8494546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:28:56.8592410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:28:57.8495827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:28:58.8503273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:28:59.8499282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T11:29:00.8494575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:29:01.8500164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:29:02.8496023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:29:03.8502655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T11:29:04.8500114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:29:05.8493764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:29:06.8501542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:29:07.8496689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:29:08.8501904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:29:09.8497838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:29:10.8500991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:29:11.8496079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:29:12.8501666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:29:13.8497574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:29:14.8498884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:29:15.8495089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-10T11:29:16.8496288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-07-10T11:29:17.8501757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-10T11:29:18.8496996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:29:19.8504002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:29:20.8519249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:29:21.8496025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:29:22.8497372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:29:23.8504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:29:24.8504846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:29:25.8499483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:29:26.8500811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T11:29:27.8497143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-10T11:29:28.8497281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T11:29:29.8502980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:29:30.8499568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:29:31.8496812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T11:29:32.8501980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:29:33.8497360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:29:34.8502558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T11:29:35.8498325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:29:36.8501516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:29:37.8497130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:29:38.8503237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T11:29:39.8498332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-10T11:29:40.8495112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-10T11:29:41.8500012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-10T11:29:42.8497177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:29:43.8504127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T11:29:44.8498255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:29:45.8495106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:29:46.8500673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:29:47.8496686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:29:48.8501868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T11:29:49.8498036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T11:29:50.8504481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T11:29:51.8500283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-10T11:29:52.8497235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-10T11:29:53.8502067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-10T11:29:54.8496643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T11:29:55.8504161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:29:56.8499575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:29:57.8494432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T11:29:58.8500760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T11:29:59.8497112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T11:30:00.8502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T11:30:01.8498320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-07-10T11:30:02.8502892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-10T11:30:03.8499215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-10T11:30:04.8494541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T11:30:05.8556925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T11:30:06.8497494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T11:30:07.8501703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-10T11:30:08.8498502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-10T11:30:09.8505738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-10T11:30:10.8500160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:30:11.8495241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:30:12.8501513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:30:13.8497772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:30:14.8500365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:30:15.8494649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T11:30:16.8502712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T11:30:17.8498432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T11:30:18.8503037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T11:30:19.8499491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:30:20.8501166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-10T11:30:21.8496835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:30:22.8502891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:30:23.8498867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:30:24.8493607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:30:25.8500976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:30:26.8501585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:30:27.8496068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-10T11:30:28.8503910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-10T11:30:29.8497851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T11:30:30.8495215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T11:30:31.8500746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-10T11:30:32.8506162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:30:33.8535879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:30:34.8495387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:30:35.8502379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:30:36.8504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:30:37.8501030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:30:38.8496130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:30:39.8501765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:30:40.8494599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:30:41.8500997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T11:30:42.8496702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-10T11:30:43.8502272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:30:44.8498644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T11:30:45.8504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:30:46.8500148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:30:47.8495835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:30:48.8499800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:30:49.8495251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:30:50.8498710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T11:30:51.8504203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T11:30:52.8495346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T11:30:53.8506026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T11:30:54.8503232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T11:30:55.8497765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:30:56.8495403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:30:57.8500879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:30:58.8497048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:30:59.8502835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-10T11:31:00.8537147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T11:31:01.8505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:31:02.8496348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:31:03.8502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:31:04.8498131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-10T11:31:05.8504135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T11:31:06.8500401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T11:31:07.8495783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T11:31:08.8501847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T11:31:09.8497718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-10T11:31:10.8502711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:31:11.8498785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:31:12.8495076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:31:13.8501927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T11:31:14.8503413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T11:31:15.8498316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T11:31:16.8495543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:31:17.8500524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T11:31:18.8497772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T11:31:19.8502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:31:20.8494348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-10T11:31:21.8500187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T11:31:22.8496519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-10T11:31:23.8502911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T11:31:24.8499135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:31:25.8495503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:31:26.8501334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:31:27.8497809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:31:28.8503767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:31:29.8497218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:31:30.8504637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T11:31:31.8499836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:31:32.8496069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:31:33.8502451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T11:31:34.8497455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T11:31:35.8504382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:31:36.8500898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:31:37.8495831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:31:38.8500492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:31:39.8498521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:31:40.8504971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:31:41.8499771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:31:42.8496233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:31:43.8500595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T11:31:44.8498759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:31:45.8504267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-10T11:31:46.8499858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:31:47.8494673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:31:48.8500929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T11:31:49.8497351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:31:50.8502124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:31:51.8499008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:31:52.8494445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T11:31:53.8499652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T11:31:54.8502337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:31:55.8500145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:31:56.8495243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:31:57.8500590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:31:58.8497326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:31:59.8503120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:32:00.8500222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:32:01.8495920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:32:02.8496203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:32:03.8501992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:32:04.8498678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:32:05.8504725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T11:32:06.8500321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T11:32:07.8495477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T11:32:08.8500566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:32:09.8497020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T11:32:10.8504006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T11:32:11.8498920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:32:12.8495799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:32:13.8501663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:32:14.8494838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:32:15.8500850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T11:32:16.8501585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T11:32:17.8496619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:32:18.8502438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:32:19.8499227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:32:20.8495552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T11:32:21.8501501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:32:22.8497372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T11:32:23.8502955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:32:24.8499352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:32:25.8494430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:32:26.8501712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:32:27.8495890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:32:28.8499137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:32:29.8503531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:32:30.8495056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:32:31.8501711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:32:32.8497667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T11:32:33.8503531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:32:34.8521664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:32:35.8500223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:32:36.8495461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:32:37.8501462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:32:38.8498933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:32:39.8504914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:32:40.8500147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:32:41.8494854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:32:42.8501880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:32:43.8498865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T11:32:44.8503976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T11:32:45.8499862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:32:46.8494791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:32:47.8501396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:32:48.8503577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:32:49.8499686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:32:50.8494871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:32:51.8501235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:32:52.8503738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:32:53.8499563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T11:32:54.8496218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T11:32:55.8502414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T11:32:56.8498382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:32:57.8502612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:32:58.8497627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:32:59.8495886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:33:00.8500358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:33:01.8495660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:33:02.8503103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:33:03.8497768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:33:04.8496591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:33:05.8500581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:33:06.8497603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:33:07.8502028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T11:33:08.8500034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:33:09.8493798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:33:10.8500605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:33:11.8494865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:33:12.8501352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:33:13.8498614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:33:14.8504904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:33:15.8500322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:33:16.8495767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:33:17.8502071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:33:18.8508819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:33:19.8519841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:33:20.8502515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:33:21.8498654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:33:22.8494831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:33:23.8524644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T11:33:24.8496518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:33:25.8503284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:33:26.8499380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:33:27.8503780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:33:28.8500264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:33:29.8496529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:33:30.8503216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:33:31.8498281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T11:33:32.8504991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:33:33.8500587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:33:34.8495340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:33:35.8501156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:33:36.8497431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T11:33:37.8503954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T11:33:38.8498885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:33:39.8495089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:33:40.8501907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:33:41.8497887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:33:42.8502954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:33:43.8499502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T11:33:44.8502370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:33:45.8496454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:33:46.8503141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:33:47.8498189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T11:33:48.8495008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:33:49.8501214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:33:50.8501533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:33:51.8497061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:33:52.8504163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:33:53.8500511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:33:54.8495858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:33:55.8500699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:33:56.8497415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:33:57.8504655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:33:58.8499389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:33:59.8494293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:34:00.8501058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:34:01.8498155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:34:02.8505114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T11:34:03.8498036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:34:04.8495330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:34:05.8499549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:34:06.8495407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:34:07.8503192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:34:08.8499039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T11:34:09.8609347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T11:34:10.8500536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:34:11.8504480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:34:12.8498913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:34:13.8495522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:34:14.8501145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T11:34:15.8498171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:34:16.8502197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:34:17.8499303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T11:34:18.8494377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T11:34:19.8500316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T11:34:20.8496656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T11:34:21.8501396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:34:22.8498658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T11:34:23.8593357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T11:34:24.8500473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T11:34:25.8496965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:34:26.8502018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:34:27.8498298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T11:34:28.8504969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:34:29.8499321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:34:30.8497126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T11:34:31.8501660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T11:34:32.8498470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:34:33.8503593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:34:34.8499298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T11:34:35.8594851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:34:36.8501594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:34:37.8497548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:34:38.8503641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:34:39.8499182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:34:40.8496325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:34:41.8501002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T11:34:42.8498699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:34:43.8503796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T11:34:44.8499097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:34:45.8596380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:34:46.8501194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T11:34:47.8497222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:34:48.8560665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:34:49.8497695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:34:50.8605140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:34:51.8500893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T11:34:52.8496357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:34:53.8502406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:34:54.8496644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:34:55.8502139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:34:56.8496822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:34:57.8504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:34:58.8500460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T11:34:59.8596060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:35:00.8500848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:35:01.8497788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:35:02.8502987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:35:03.8498689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:35:04.8593890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:35:05.8501378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-10T11:35:06.8497934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T11:35:07.8504128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:35:08.8499630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:35:09.8595029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:35:10.8500652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:35:11.8497148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:35:12.8502244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T11:35:13.8500180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T11:35:14.8605616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:35:15.8503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T11:35:16.8496399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:35:17.8501879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T11:35:18.8498625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:35:19.8504027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T11:35:20.8500540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:35:21.8595926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:35:22.8501716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-10T11:35:23.8498139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:35:24.8504928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T11:35:25.8499934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-10T11:35:26.8594886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-10T11:35:27.8500351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-10T11:35:28.8549500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T11:35:29.8504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T11:35:30.8502951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:35:31.8498380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T11:35:32.8505213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-10T11:35:33.8499859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T11:35:34.8495138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:35:35.8501554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T11:35:36.8596318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:35:37.8503742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T11:35:38.8595562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T11:35:39.8501659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T11:35:40.8498465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T11:35:41.8595499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T11:35:42.8502091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:35:43.8641247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T11:35:44.8505062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:35:45.8499542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T11:35:46.8595111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T11:35:47.8502214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-10T11:35:48.8598864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:35:49.8505518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:35:50.8499640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T11:35:51.8594042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T11:35:52.8628634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T11:35:53.8504297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T11:35:54.8499057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:35:55.8595612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T11:35:56.8500739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-10T11:35:57.8596641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T11:35:58.8502842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T11:35:59.8499418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T11:36:00.8495083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T11:36:01.8501484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T11:36:02.8596959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T11:36:03.8503864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T11:36:04.8503803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T11:36:05.8598761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T11:36:06.8593491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T11:36:07.8501698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T11:36:08.8596931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T11:36:09.8503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T11:36:10.8497407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T11:36:11.8604530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T11:36:12.8597219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T11:36:13.8504324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T11:36:14.8499639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T11:36:15.8496355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T11:36:16.8501551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T11:36:17.8595989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T11:36:18.8504295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:36:19.8500285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T11:36:20.8502448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T11:36:21.8596871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T11:36:22.8597537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T11:36:23.8505393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T11:36:24.8594879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T11:36:25.8501254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T11:36:26.8596917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T11:36:27.8501393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T11:36:28.8598346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T11:36:29.8597465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T11:36:30.8594110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T11:36:31.8501128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T11:36:32.8501720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T11:36:33.8500518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T11:36:34.8599752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T11:36:35.8594520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T11:36:36.8501740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T11:36:37.8613621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T11:36:38.8598521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T11:36:39.8594241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T11:36:40.8597359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T11:36:41.8503868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:36:42.8599957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:36:43.8594668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T11:36:44.8501704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T11:36:45.8596139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T11:36:46.8504267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T11:36:47.8597411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T11:36:48.8593484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T11:36:49.8500886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T11:36:50.8504502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T11:36:51.8598920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T11:36:52.8596860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:36:53.8502129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:36:54.8502145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:36:55.8598175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:36:56.8594186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-10T11:36:57.8500858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T11:36:58.8502831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T11:36:59.8500781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T11:37:00.8495796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T11:37:01.8500873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T11:37:02.8597011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T11:37:03.8501389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-10T11:37:04.8598417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-10T11:37:05.8592401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:37:06.8501832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T11:37:07.8595540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T11:37:08.8502247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T11:37:09.8597482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T11:37:10.8597338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T11:37:11.8504959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T11:37:12.8595644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:37:13.8502236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-07-10T11:37:14.8498244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:37:15.8504305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:37:16.8500823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T11:37:17.8596265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T11:37:18.8501376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:37:19.8596511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T11:37:20.8502670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T11:37:21.8600691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T11:37:22.8595316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:37:23.8598651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T11:37:24.8604513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:37:25.8598536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T11:37:26.8500906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T11:37:27.8597024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T11:37:28.8504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T11:37:29.8599727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:37:30.8496394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T11:37:31.8500710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T11:37:32.8596866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:37:33.8502290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:37:34.8598580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T11:37:35.8595308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:37:36.8501370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:37:37.8595745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-10T11:37:38.8597543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:37:39.8595084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:37:40.8601403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T11:37:41.8596901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:37:42.8503232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T11:37:43.8597200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T11:37:44.8594801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T11:37:45.8599575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T11:37:46.8596111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T11:37:47.8502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-07-10T11:37:48.8505455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T11:37:49.8599930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T11:37:50.8595267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T11:37:51.8600917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:37:52.8603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:37:53.8600181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:37:54.8502548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T11:37:55.8597279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:37:56.8503121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-10T11:37:57.8600279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:37:58.8595764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T11:37:59.8599351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T11:38:00.8597391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T11:38:01.8503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T11:38:02.8599137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T11:38:03.8594687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T11:38:04.8600501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:38:05.8597039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T11:38:06.8554836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T11:38:07.8595987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T11:38:08.8498747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:38:09.8503215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T11:38:10.8598661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T11:38:11.8596123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T11:38:12.8601406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:38:13.8597713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:38:14.8503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:38:15.8562789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:38:16.8595315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:38:17.8601173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T11:38:18.8504462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T11:38:19.8598168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:38:20.8503579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:38:21.8598739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:38:22.8594833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:38:23.8600788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:38:24.8513564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:38:25.8504647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T11:38:26.8597549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:38:27.8594919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T11:38:28.8500626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:38:29.8596893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T11:38:30.8630943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:38:31.8594900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T11:38:32.8601077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-10T11:38:33.8595880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-10T11:38:34.8630995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T11:38:35.8598186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T11:38:36.8599998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T11:38:37.8594897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:38:38.8601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:38:39.8597212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T11:38:40.8598141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T11:38:41.8594001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:38:42.8599983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T11:38:43.8597113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T11:38:44.8598134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-10T11:38:45.8593380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-07-10T11:38:46.8600603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T11:38:47.8600995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-10T11:38:48.8598316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T11:38:49.8601869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T11:38:50.8598436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T11:38:51.8594846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T11:38:52.8599881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T11:38:53.8596817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T11:38:54.8601856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T11:38:55.8597799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-07-10T11:38:56.8605225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T11:38:57.8600334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T11:38:58.8601031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:38:59.8598479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T11:39:00.8592691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:39:01.8602657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:39:02.8598893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-10T11:39:03.8604954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T11:39:04.8600006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T11:39:05.8596930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-07-10T11:39:06.8601156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:39:07.8599205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T11:39:08.8604073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T11:39:09.8599999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T11:39:10.8600889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:39:11.8597916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:39:12.8602456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T11:39:13.8598976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T11:39:14.8594988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T11:39:15.8601678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T11:39:16.8595174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T11:39:17.8599232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T11:39:18.8593104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:39:19.8599858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T11:39:20.8601801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T11:39:21.8597796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:39:22.8599732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:39:23.8593656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:39:24.8601656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T11:39:25.8597022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T11:39:26.8603531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:39:27.8597934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:39:28.8594860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:39:29.8550476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:39:30.8596056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:39:31.8602770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:39:32.8593854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T11:39:33.8599759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T11:39:34.8597696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:39:35.8602159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:39:36.8505161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T11:39:37.8600385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-10T11:39:38.8595040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T11:39:39.8600699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:39:40.8602266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-10T11:39:41.8599376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T11:39:42.8594736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:39:43.8600847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T11:39:44.8596806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T11:39:45.8602462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:39:46.8594703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T11:39:47.8600928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:39:48.8596366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T11:39:49.8602721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:39:50.8598758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T11:39:51.8596168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T11:39:52.8601193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T11:39:53.8597657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T11:39:54.8598656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T11:39:55.8594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T11:39:56.8597483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:39:57.8602773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:39:58.8594957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T11:39:59.8600339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:40:00.8603187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T11:40:01.8599469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T11:40:02.8598617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:40:03.8638695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:40:04.8596663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:40:05.8602458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T11:40:06.8594984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T11:40:07.8600864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T11:40:08.8597090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T11:40:09.8602780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T11:40:10.8594312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T11:40:11.8599932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T11:40:12.8596103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T11:40:13.8603036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T11:40:14.8602844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T11:40:15.8599947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-10T11:40:16.8596108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:40:17.8602621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T11:40:18.8604531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T11:40:19.8598513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T11:40:20.8600826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T11:40:21.8596810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T11:40:22.8604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T11:40:23.8599096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T11:40:24.8594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T11:40:25.8601585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T11:40:26.8602922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:40:27.8598355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T11:40:28.8592721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:40:29.8600076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T11:40:30.8602486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T11:40:31.8598869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T11:40:32.8594901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T11:40:33.8599835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:40:34.8603417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T11:40:35.8597944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:40:36.8598654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T11:40:37.8594427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T11:40:38.8601604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T11:40:39.8596716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:40:40.8604097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:40:41.8599366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:40:42.8644726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:40:43.8599617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:40:44.8595482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:40:45.8601893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T11:40:46.8595832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:40:47.8602031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T11:40:48.8599262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T11:40:49.8594512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T11:40:50.8598325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:40:51.8535675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-07-10T11:40:52.8599898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T11:40:53.8595977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T11:40:54.8602398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:40:55.8602600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T11:40:56.8598132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T11:40:57.8597605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:40:58.8595361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:40:59.8601309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T11:41:00.8637128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:41:01.8603970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:41:02.8596106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:41:03.8502928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-10T11:41:04.8597810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:41:05.8604637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-07-10T11:41:06.8599634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:41:07.8595778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-10T11:41:08.8600557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:41:09.8598299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T11:41:10.8603025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:41:11.8600878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T11:41:12.8595521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T11:41:13.8599740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-10T11:41:14.8595691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-10T11:41:15.8602705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T11:41:16.8599342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-10T11:41:17.8594894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-10T11:41:18.8601988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T11:41:19.8596831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:41:20.8602232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:41:21.8598001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:41:22.8597760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:41:23.8603934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:41:24.8595652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T11:41:25.8601830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-07-10T11:41:26.8598019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:41:27.8604609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T11:41:28.8595116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:41:29.8602042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:41:30.8597072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T11:41:31.8603983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-10T11:41:32.8600201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:41:33.8594888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:41:34.8601063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:41:35.8596825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T11:41:36.8603290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T11:41:37.8600020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:41:38.8594236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:41:39.8601301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T11:41:40.8596820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-10T11:41:41.8603161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-10T11:41:42.8599594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-07-10T11:41:43.8595316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:41:44.8598455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T11:41:45.8604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T11:41:46.8600120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:41:47.8597007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:41:48.8602691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T11:41:49.8597334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:41:50.8603252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:41:51.8599291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T11:41:52.8596260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:41:53.8602064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T11:41:54.8598317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:41:55.8603291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T11:41:56.8599414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:41:57.8595162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:41:58.8601883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:41:59.8598437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T11:42:00.8601650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:42:01.8658063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T11:42:02.8595905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T11:42:03.8601634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:42:04.8597088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T11:42:05.8602213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T11:42:06.8599225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T11:42:07.8594106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T11:42:08.8599211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T11:42:09.8596701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:42:10.8606737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T11:42:11.8597769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T11:42:12.8595102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:42:13.8600741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T11:42:14.8595706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T11:42:15.8601025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T11:42:16.8596459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:42:17.8603106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:42:18.8600406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T11:42:19.8595660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:42:20.8602611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:42:21.8596995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T11:42:22.8604870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T11:42:23.8597239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:42:24.8595823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T11:42:25.8601787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T11:42:26.8598158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:42:27.8603195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T11:42:28.8599780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T11:42:29.8593953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T11:42:30.8594353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T11:42:31.8607989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:42:32.8597361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:42:33.8603067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:42:34.8604806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T11:42:35.8600326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T11:42:36.8595808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T11:42:37.8602555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T11:42:38.8597230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T11:42:39.8604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:42:40.8599940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T11:42:41.8596373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T11:42:42.8601646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:42:43.8597385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T11:42:44.8603455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:42:45.8599849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-10T11:42:46.8593781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T11:42:47.8601611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T11:42:48.8597169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-07-10T11:42:49.8602607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:42:50.8651983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:42:51.8594684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T11:42:52.8601955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T11:42:53.8595851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T11:42:54.8602431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-10T11:42:55.8599220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T11:42:56.8593444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T11:42:57.8600359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-07-10T11:42:58.8597189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T11:42:59.8602975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:43:00.8598348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T11:43:01.8594847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-07-10T11:43:02.8601719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-07-10T11:43:03.8595893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T11:43:04.8603545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T11:43:05.8597716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T11:43:06.8594416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-10T11:43:07.8599196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T11:43:08.8595826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T11:43:09.8602610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T11:43:10.8597577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-10T11:43:11.8604040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-10T11:43:12.8599776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T11:43:13.8593825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T11:43:14.8601400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T11:43:15.8596883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T11:43:16.8603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-10T11:43:17.8599201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T11:43:18.8600736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T11:43:19.8597298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T11:43:20.8601945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T11:43:21.8598463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T11:43:22.8594881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T11:43:23.8571952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T11:43:24.8595141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T11:43:25.8593375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T11:43:26.8601191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T11:43:27.8596567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-10T11:43:28.8597760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-07-10T11:43:29.8603594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-10T11:43:30.8599746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-07-10T11:43:31.8598357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T11:43:32.8601320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:43:33.8597240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T11:43:34.8598566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:43:35.8598692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T11:43:36.8603454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T11:43:37.8599799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T11:43:38.8600441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-07-10T11:43:39.8596388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T11:43:40.8601237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-10T11:43:41.8597048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-07-10T11:43:42.8603290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T11:43:43.8598471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T11:43:44.8600850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T11:43:45.8596442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T11:43:46.8601473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T11:43:47.8598403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T11:43:48.8604970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T11:43:49.8600463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:43:50.8600287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T11:43:51.8596372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T11:43:52.8597099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:43:53.8605214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T11:43:54.8599852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T11:43:55.8596130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T11:43:56.8601064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T11:43:57.8597257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T11:43:58.8597645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:43:59.8595748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:44:00.8595334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T11:44:01.8601619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:44:02.8601975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T11:44:03.8599314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T11:44:04.8595800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T11:44:05.8599545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T11:44:06.8595900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T11:44:07.8602488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T11:44:08.8599814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:44:09.8595211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:44:10.8596877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:44:11.8603470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T11:44:12.8604244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T11:44:13.8599451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T11:44:14.8595063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T11:44:15.8601539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T11:44:16.8597368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T11:44:17.8602474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T11:44:18.8599867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T11:44:19.8595519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T11:44:20.8596833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T11:44:21.8603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-10T11:44:22.8598330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-10T11:44:23.8594652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T11:44:24.8599553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T11:44:25.8597630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T11:44:26.8602854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-10T11:44:27.8599601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T11:44:28.8595210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T11:44:29.8601278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T11:44:30.8597021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-10T11:44:31.8602253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-10T11:44:32.8598574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-10T11:44:33.8593873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T11:44:34.8594157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T11:44:35.8601262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T11:44:36.8597917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-07-10T11:44:37.8603560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T11:44:38.8593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T11:44:39.8600259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T11:44:40.8595891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-10T11:44:41.8602052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T11:44:42.8593513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:44:43.8600790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:44:44.8595696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:44:45.8602507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:44:46.8598324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T11:44:47.8603215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T11:44:48.8602594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-10T11:44:49.8599140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T11:44:50.8593826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:44:51.8601906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:44:52.8596115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:44:53.8602986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:44:54.8597606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T11:44:55.8605353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:44:56.8596270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T11:44:57.8602669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T11:44:58.8605193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:44:59.8599907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:45:00.8601158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:45:01.8597052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T11:45:02.8602962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T11:45:03.8599179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:45:04.8594952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T11:45:05.8600485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:45:06.8597693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:45:07.8603597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T11:45:08.8598899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:45:09.8594802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:45:10.8595886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:45:11.8603046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:45:12.8593514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:45:13.8558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T11:45:14.8601730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T11:45:15.8597943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:45:16.8602837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T11:45:17.8598446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:45:18.8596403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T11:45:19.8602835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:45:20.8649058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:45:21.8603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:45:22.8599405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T11:45:23.8595005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:45:24.8601256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T11:45:25.8596841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:45:26.8602606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:45:27.8597931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:45:28.8594748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:45:29.8599471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T11:45:30.8602579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:45:31.8597747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T11:45:32.8603219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:45:33.8599586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:45:34.8600555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:45:35.8597030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T11:45:36.8603509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T11:45:37.8598700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T11:45:38.8601157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T11:45:39.8596189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T11:45:40.8601536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:45:41.8598346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T11:45:42.8602692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:45:43.8598943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:45:44.8596172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T11:45:45.8600452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T11:45:46.8597590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T11:45:47.8599755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T11:45:48.8595415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T11:45:49.8600602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T11:45:50.8597715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:45:51.8602652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T11:45:52.8599629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T11:45:53.8594505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T11:45:54.8601938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T11:45:55.8596828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:45:56.8602367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T11:45:57.8598369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T11:45:58.8605238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:45:59.8600047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-10T11:46:00.8596973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T11:46:01.8603634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T11:46:02.8604286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T11:46:03.8600250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:46:04.8597265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T11:46:05.8602982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T11:46:06.8597105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T11:46:07.8603771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:46:08.8599268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T11:46:09.8594793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T11:46:10.8600971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T11:46:11.8597489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T11:46:12.8603596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T11:46:13.8599899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T11:46:14.8600475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:46:15.8596463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:46:16.8602942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T11:46:17.8598582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T11:46:18.8600712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:46:19.8597000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T11:46:20.8602087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:46:21.8598231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:46:22.8593273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:46:23.8599658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:46:24.8597030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:46:25.8602079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:46:26.8598123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:46:27.8595179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:46:28.8601177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:46:29.8595324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:46:30.8601117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T11:46:31.8597824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:46:32.8602175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:46:33.8599776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:46:34.8595167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:46:35.8599987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:46:36.8614771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:46:37.8603164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:46:38.8598837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:46:39.8595374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:46:40.8598036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:46:41.8602478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:46:42.8599934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:46:43.8601800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:46:44.8605300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:46:45.8599582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:46:46.8601425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:46:47.8597553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:46:48.8604491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:46:49.8600430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:46:50.8600883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:46:51.8598078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T11:46:52.8600286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:46:53.8596893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:46:54.8601276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T11:46:55.8596562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T11:46:56.8603778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T11:46:57.8598826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:46:58.8595233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:46:59.8602081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:47:00.8597549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T11:47:01.8601291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:47:02.8598748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T11:47:03.8594607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T11:47:04.8601627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T11:47:05.8596619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T11:47:06.8601320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T11:47:07.8599545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T11:47:08.8599482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:47:09.8595847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T11:47:10.8595990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T11:47:11.8603382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:47:12.8598597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T11:47:13.8595037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T11:47:14.8595641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T11:47:15.8603966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T11:47:16.8594827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:47:17.8600748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T11:47:18.8539402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T11:47:19.8596325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T11:47:20.8601732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:47:21.8598531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:47:22.8594720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:47:23.8600677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T11:47:24.8596045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T11:47:25.8602883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:47:26.8597911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T11:47:27.8602901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:47:28.8600141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T11:47:29.8595548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T11:47:30.8599244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T11:47:31.8603997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:47:32.8661702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:47:33.8602796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:47:34.8598290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T11:47:35.8603462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T11:47:36.8596613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T11:47:37.8604048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:47:38.8598325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T11:47:39.8593798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T11:47:40.8595368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T11:47:41.8602185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T11:47:42.8598399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T11:47:43.8605252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:47:44.8599440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T11:47:45.8595074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T11:47:46.8596295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:47:47.8600633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T11:47:48.8596220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:47:49.8601997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:47:50.8600737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T11:47:51.8596315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T11:47:52.8603140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T11:47:53.8600053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T11:47:54.8594937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T11:47:55.8600912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T11:47:56.8599636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:47:57.8595518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:47:58.8601486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T11:47:59.8597036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:48:00.8595730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T11:48:01.8600735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T11:48:02.8599325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T11:48:03.8603275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T11:48:04.8599847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T11:48:05.8597172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T11:48:06.8602035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T11:48:07.8598042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T11:48:08.8524176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T11:48:09.8598945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:48:10.8595552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T11:48:11.8600264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T11:48:12.8604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T11:48:13.8603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T11:48:14.8595335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T11:48:15.8601946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T11:48:16.8597246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T11:48:17.8603443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T11:48:18.8594991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T11:48:19.8599591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T11:48:20.8603415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T11:48:21.8598086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:48:22.8594821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:48:23.8597726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:48:24.8603490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:48:25.8600495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T11:48:26.8596197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T11:48:27.8602492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T11:48:28.8596450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T11:48:29.8603868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T11:48:30.8593934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T11:48:31.8599849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T11:48:32.8601257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T11:48:33.8597331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T11:48:34.8594248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T11:48:35.8601172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T11:48:36.8595870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T11:48:37.8599796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T11:48:38.8632764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T11:48:39.8601667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T11:48:40.8602727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T11:48:41.8598582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T11:48:42.8601284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:48:43.8599198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:48:44.8603681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:48:45.8597564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:48:46.8595243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T11:48:47.8599955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T11:48:48.8595918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T11:48:49.8599264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T11:48:50.8601436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T11:48:51.8599189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T11:48:52.8598269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T11:48:53.8595511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:48:54.8597351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:48:55.8602007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:48:56.8602991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:48:57.8598893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T11:48:58.8595410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:48:59.8602204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T11:49:00.8600971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T11:49:01.8597362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T11:49:02.8600056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T11:49:03.8594995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T11:49:04.8658449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:49:05.8602938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T11:49:06.8599501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:49:07.8596022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:49:08.8600593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T11:49:09.8596284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:49:10.8602360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:49:11.8597025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:49:12.8603936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T11:49:13.8601085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T11:49:14.8597030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T11:49:15.8601286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:49:16.8604138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:49:17.8599928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:49:18.8599957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T11:49:19.8594240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T11:49:20.8601748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:49:21.8596908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T11:49:22.8599455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T11:49:23.8595188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T11:49:24.8600877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:49:25.8596626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T11:49:26.8601627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:49:27.8596634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T11:49:28.8602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T11:49:29.8597938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:49:30.8604940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T11:49:31.8652322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T11:49:32.8601237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T11:49:33.8596430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:49:34.8601880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T11:49:35.8601910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T11:49:36.8535832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T11:49:37.8600776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T11:49:38.8594878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T11:49:39.8601030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T11:49:40.8595783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T11:49:41.8603434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:49:42.8598825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:49:43.8595134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T11:49:44.8598300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T11:49:45.8604587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T11:49:46.8596566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T11:49:47.8601396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T11:49:48.8597159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T11:49:49.8603243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:49:50.8598849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T11:49:51.8593683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:49:52.8601369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T11:49:53.8597607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:49:54.8604043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T11:49:55.8599142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T11:49:56.8601658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:49:57.8597772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T11:49:58.8632382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:49:59.8599886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T11:50:00.8595693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T11:50:01.8601605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T11:50:02.8596945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T11:50:03.8604003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:50:04.8600704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T11:50:05.8594858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:50:06.8602333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T11:50:07.8598042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T11:50:08.8603910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T11:50:09.8599722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T11:50:10.8600026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T11:50:11.8595781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T11:50:12.8600473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:50:13.8597439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:50:14.8604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T11:50:15.8599441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:50:16.8600880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T11:50:17.8597529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:50:18.8626167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T11:50:19.8597253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T11:50:20.8603718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T11:50:21.8598984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T11:50:22.8602718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T11:50:23.8596998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T11:50:24.8603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T11:50:25.8599725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:50:26.8601186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:50:27.8638623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:50:28.8602751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T11:50:29.8599282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:50:30.8594090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T11:50:31.8600639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:50:32.8596533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T11:50:33.8601971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T11:50:34.8598565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:50:35.8595059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T11:50:36.8599930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:50:37.8595385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:50:38.8603391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:50:39.8597972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:50:40.8594152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T11:50:41.8600545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:50:42.8601370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T11:50:43.8597254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:50:44.8604120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:50:45.8600298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T11:50:46.8601118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T11:50:47.8597329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:50:48.8604786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:50:49.8598471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:50:50.8594953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:50:51.8601686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:50:52.8597271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:50:53.8603109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T11:50:54.8598626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:50:55.8594809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:50:56.8597067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:50:57.8603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T11:50:58.8598513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:50:59.8595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T11:51:00.8600941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T11:51:01.8595731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:51:02.8601968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T11:51:03.8597427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:51:04.8600083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:51:05.8597425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:51:06.8602056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T11:51:07.8597527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:51:08.8550441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T11:51:09.8599050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:51:10.8602525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:51:11.8596338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:51:12.8598290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T11:51:13.8594041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:51:14.8595981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:51:15.8602512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:51:16.8597710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T11:51:17.8602387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T11:51:18.8599346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:51:19.8602009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T11:51:20.8595900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T11:51:21.8601890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T11:51:22.8599184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T11:51:23.8593683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T11:51:24.8600182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T11:51:25.8595304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T11:51:26.8602980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T11:51:27.8597400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T11:51:28.8604932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T11:51:29.8600348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:51:30.8599898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:51:31.8595975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T11:51:32.8602732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T11:51:33.8597042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:51:34.8594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T11:51:35.8601418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T11:51:36.8596096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T11:51:37.8601210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:51:38.8597798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:51:39.8604748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T11:51:40.8598509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T11:51:41.8596294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T11:51:42.8596669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T11:51:43.8601590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T11:51:44.8600116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T11:51:45.8593817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T11:51:46.8599397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T11:51:47.8596616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T11:51:48.8599581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T11:51:49.8622756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T11:51:50.8596784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T11:51:51.8601662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T11:51:52.8597345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T11:51:53.8602498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T11:51:54.8597735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:51:55.8593618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T11:51:56.8601090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:51:57.8598036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T11:51:58.8601684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T11:51:59.8598810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T11:52:00.8593778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T11:52:01.8600203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T11:52:02.8594990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T11:52:03.8602416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T11:52:04.8593973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T11:52:05.8601187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T11:52:06.8597583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:52:07.8600961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T11:52:08.8598602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:52:09.8604164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:52:10.8599722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T11:52:11.8597228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T11:52:12.8598290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T11:52:13.8594932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T11:52:14.8601212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T11:52:15.8596332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T11:52:16.8603010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T11:52:17.8598931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:52:18.8604604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:52:19.8599014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T11:52:20.8596641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T11:52:21.8601014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T11:52:22.8597532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T11:52:23.8603338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T11:52:24.8598521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T11:52:25.8597795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T11:52:26.8595157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T11:52:27.8600235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T11:52:28.8597371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:52:29.8601161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T11:52:30.8594745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T11:52:31.8601003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:52:32.8604130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T11:52:33.8598617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T11:52:34.8594139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T11:52:35.8600285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T11:52:36.8596494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T11:52:37.8601054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T11:52:38.8598535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T11:52:39.8595025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T11:52:40.8595980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T11:52:41.8601241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T11:52:42.8598441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:52:43.8594987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T11:52:44.8597141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T11:52:45.8602888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T11:52:46.8599271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T11:52:47.8594945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T11:52:48.8601013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T11:52:49.8597444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T11:52:50.8601333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T11:52:51.8599135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:52:52.8595067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T11:52:53.8601162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:52:54.8595301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T11:52:55.8602848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:52:56.8598294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:52:57.8604043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:52:58.8597503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T11:52:59.8602434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:53:00.8598775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T11:53:01.8594207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T11:53:02.8595227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:53:03.8601722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:53:04.8688322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T11:53:05.8604323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T11:53:06.8599475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:53:07.8596550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:53:08.8600058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T11:53:09.8595950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T11:53:10.8602799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:53:11.8599270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:53:12.8594536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:53:13.8601400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:53:14.8605332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:53:15.8598915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:53:16.8595539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:53:17.8601329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:53:18.8597136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T11:53:19.8602183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T11:53:20.8598243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T11:53:21.8595977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:53:22.8596812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:53:23.8603689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:53:24.8598345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T11:53:25.8593947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T11:53:26.8600579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T11:53:27.8596759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:53:28.8602529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T11:53:29.8597455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:53:30.8600181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:53:31.8596716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:53:32.8601757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:53:33.8599428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T11:53:34.8600375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:53:35.8597376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:53:36.8601855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:53:37.8597807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T11:53:38.8600076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:53:39.8596839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:53:40.8602670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:53:41.8599103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:53:42.8593303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T11:53:43.8600528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T11:53:44.8595406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:53:45.8602620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:53:46.8598762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:53:47.8594252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:53:48.8599759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:53:49.8598318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T11:53:50.8645697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T11:53:51.8597825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:53:52.8619115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T11:53:53.8596634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:53:54.8601448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:53:55.8598191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:53:56.8604999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:53:57.8600713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:53:58.8596529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:53:59.8656854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:54:00.8604373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T11:54:01.8601426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T11:54:02.8595419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:54:03.8600946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:54:04.8598206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:54:05.8604530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T11:54:06.8597832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:54:07.8603326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:54:08.8599273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:54:09.8595248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T11:54:10.8598167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:54:11.8602416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T11:54:12.8598265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T11:54:13.8594582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:54:14.8596335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:54:15.8603289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T11:54:16.8603913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T11:54:17.8600050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T11:54:18.8602753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:54:19.8597995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T11:54:20.8603960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T11:54:21.8598303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:54:22.8602855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T11:54:23.8597958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T11:54:24.8594143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T11:54:25.8600419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T11:54:26.8603545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:54:27.8598711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:54:28.8599499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:54:29.8596287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:54:30.8603383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T11:54:31.8599062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T11:54:32.8600022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:54:33.8598100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:54:34.8602694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T11:54:35.8599750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T11:54:36.8601214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:54:37.8597259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T11:54:38.8603462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:54:39.8597936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T11:54:40.8594891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:54:41.8599830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T11:54:42.8602049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T11:54:43.8597996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T11:54:44.8600308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T11:54:45.8595952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T11:54:46.8596428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T11:54:47.8593512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T11:54:48.8596131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T11:54:49.8600155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:54:50.8604048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T11:54:51.8598900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:54:52.8595031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T11:54:53.8601386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T11:54:54.8592858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:54:55.8599659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:54:56.8603904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T11:54:57.8599158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:54:58.8595694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T11:54:59.8601160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T11:55:00.8597648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T11:55:01.8602623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T11:55:02.8596075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T11:55:03.8602977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T11:55:04.8595333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T11:55:05.8601739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T11:55:06.8596541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T11:55:07.8601407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:55:08.8596288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T11:55:09.8600397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:55:10.8595783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T11:55:11.8604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:55:12.8598053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:55:13.8594441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:55:14.8601780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:55:15.8596412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T11:55:16.8600115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T11:55:17.8597328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T11:55:18.8601938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T11:55:19.8596552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T11:55:20.8605715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T11:55:21.8599265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:55:22.8594872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:55:23.8601754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:55:24.8597248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T11:55:25.8603971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T11:55:26.8600252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T11:55:27.8542169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T11:55:28.8598878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:55:29.8603143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T11:55:30.8599150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T11:55:31.8595563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T11:55:32.8601349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T11:55:33.8598565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:55:34.8601142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T11:55:35.8596787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:55:36.8600540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T11:55:37.8597262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:55:38.8604970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T11:55:39.8598928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:55:40.8602838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:55:41.8596379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T11:55:42.8602385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T11:55:43.8599596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:55:44.8595666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:55:45.8600862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T11:55:46.8597604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T11:55:47.8604685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T11:55:48.8598022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T11:55:49.8595356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T11:55:50.8601297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T11:55:51.8596609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T11:55:52.8606315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:55:53.8600681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:55:54.8595755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T11:55:55.8601020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:55:56.8597259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T11:55:57.8604155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T11:55:58.8599944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:55:59.8594963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:56:00.8601873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:56:01.8596097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:56:02.8603236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:56:03.8598363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T11:56:04.8602130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T11:56:05.8597822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T11:56:06.8603413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T11:56:07.8599289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T11:56:08.8594848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T11:56:09.8600267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T11:56:10.8596662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T11:56:11.8601271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:56:12.8596997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T11:56:13.8594101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:56:14.8598624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:56:15.8596889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:56:16.8602901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:56:17.8597898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T11:56:18.8603415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T11:56:19.8600041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T11:56:20.8595026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T11:56:21.8601905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T11:56:22.8597277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T11:56:23.8603263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:56:24.8604713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T11:56:25.8595212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T11:56:26.8601286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T11:56:27.8596702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T11:56:28.8602810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T11:56:29.8598449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:56:30.8594717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T11:56:31.8601067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T11:56:32.8596241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T11:56:33.8603518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T11:56:34.8599355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T11:56:35.8594565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T11:56:36.8600253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T11:56:37.8595650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T11:56:38.8603246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T11:56:39.8598191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T11:56:40.8594159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T11:56:41.8601495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T11:56:42.8594905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:56:43.8603176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T11:56:44.8597905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:56:45.8603027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T11:56:46.8601082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T11:56:47.8597052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T11:56:48.8600650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T11:56:49.8595611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T11:56:50.8601666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:56:51.8597563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:56:52.8602592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:56:53.8599476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:56:54.8595536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:56:55.8601954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T11:56:56.8598632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T11:56:57.8603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T11:56:58.8598324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T11:56:59.8595868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T11:57:00.8599980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T11:57:01.8597396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T11:57:02.8603988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T11:57:03.8598299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:57:04.8593902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T11:57:05.8600691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T11:57:06.8596220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T11:57:07.8602883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T11:57:08.8598411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:57:09.8595252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:57:10.8600889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T11:57:11.8595812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:57:12.8602479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T11:57:13.8597748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T11:57:14.8593302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:57:15.8599094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T11:57:16.8596090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:57:17.8603133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T11:57:18.8598074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T11:57:19.8605548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T11:57:20.8595050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:57:21.8601995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T11:57:22.8596992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T11:57:23.8603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T11:57:24.8598775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T11:57:25.8595530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T11:57:26.8601284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T11:57:27.8599607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T11:57:28.8595446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:57:29.8600599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:57:30.8603820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:57:31.8599250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T11:57:32.8595904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T11:57:33.8601858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T11:57:34.8596609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T11:57:35.8602640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T11:57:36.8595293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T11:57:37.8601853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:57:38.8597104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T11:57:39.8604766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:57:40.9099145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:57:41.9104092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T11:57:42.9096503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:57:43.9102197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T11:57:44.9098971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T11:57:45.9104073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T11:57:46.9165756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:57:47.9095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T11:57:48.9102098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T11:57:49.9098319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T11:57:50.9105107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T11:57:51.9099662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T11:57:52.9095707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:57:53.9101656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T11:57:54.9105699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:57:55.9101176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T11:57:56.9096726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T11:57:57.9101418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T11:57:58.9098666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T11:57:59.9096524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T11:58:00.9102783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T11:58:01.9097589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T11:58:02.9104566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T11:58:03.9100472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T11:58:04.9097198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T11:58:05.9102485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T11:58:06.9098049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:58:07.9104408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T11:58:08.9099647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T11:58:09.9094896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T11:58:10.9100586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T11:58:11.9098071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T11:58:12.9098848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:58:13.9153041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T11:58:14.9095934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T11:58:15.9101905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T11:58:16.9099243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T11:58:17.9104001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T11:58:18.9100595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T11:58:19.9094697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T11:58:20.9100264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T11:58:21.9098229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T11:58:22.9104474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T11:58:23.9099723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T11:58:24.9102640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T11:58:25.9098248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:58:26.9103559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T11:58:27.9100331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T11:58:28.9095380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T11:58:29.9102362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T11:58:30.9096312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T11:58:31.9102715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T11:58:32.9094661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:58:33.9101305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T11:58:34.9098431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:58:35.9104894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T11:58:36.9095853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T11:58:37.9101561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T11:58:38.9097561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T11:58:39.9103822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T11:58:40.9096886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T11:58:41.9102034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T11:58:42.9098770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T11:58:43.9103122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T11:58:44.9096733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T11:58:45.9101866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:58:46.9102195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:58:47.9101422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:58:48.9095300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T11:58:49.9101755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T11:58:50.9096758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T11:58:51.9103888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T11:58:52.9094919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T11:58:53.9101846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T11:58:54.9098162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T11:58:55.9101375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:58:56.9105166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T11:58:57.9101536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:58:58.9103112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T11:58:59.9098484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T11:59:00.9097814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T11:59:01.9104215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T11:59:02.9093513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T11:59:03.9100477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T11:59:04.9097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T11:59:05.9102120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T11:59:06.9097327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T11:59:07.9104045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T11:59:08.9099301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T11:59:09.9096744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:59:10.9098638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T11:59:11.9104910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T11:59:12.9097658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T11:59:13.9102813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T11:59:14.9098400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T11:59:15.9104093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T11:59:16.9099662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:59:17.9095508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T11:59:18.9098058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T11:59:19.9103085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T11:59:20.9100001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:59:21.9096159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T11:59:22.9098952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:59:23.9103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:59:24.9104921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:59:25.9100143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T11:59:26.9096813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T11:59:27.9102892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T11:59:28.9102300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:59:29.9099706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T11:59:30.9104884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T11:59:31.9100302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T11:59:32.9123353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T11:59:33.9102843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T11:59:34.9098215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T11:59:35.9106901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:59:36.9099325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T11:59:37.9096895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:59:38.9096859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T11:59:39.9104173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T11:59:40.9099433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T11:59:41.9096831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T11:59:42.9101874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T11:59:43.9096933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T11:59:44.9102874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T11:59:45.9099252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T11:59:46.9095526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T11:59:47.9100403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T11:59:48.9097776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T11:59:49.9103116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T11:59:50.9098612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T11:59:51.9093964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T11:59:52.9099996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T11:59:53.9096562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T11:59:54.9102928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T11:59:55.9098188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T11:59:56.9101307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T11:59:57.9097131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T11:59:58.9103430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T11:59:59.9099588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T12:00:00.9094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T12:00:01.9099642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T12:00:02.9096922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T12:00:03.9103355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T12:00:04.9098664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:00:05.9102900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T12:00:06.9098929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T12:00:07.9096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:00:08.9102386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T12:00:09.9097775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T12:00:10.9104069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T12:00:11.9100494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T12:00:12.9096449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:00:13.9102034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T12:00:14.9097352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T12:00:15.9103848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T12:00:16.9099750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T12:00:17.9094671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T12:00:18.9100807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T12:00:19.9098753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T12:00:20.9094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T12:00:21.9102221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T12:00:22.9095514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T12:00:23.9101603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T12:00:24.9096023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T12:00:25.9094384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T12:00:26.9100106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T12:00:27.9096529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T12:00:28.9101705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T12:00:29.9097589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T12:00:30.9103334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T12:00:31.9100709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T12:00:32.9096789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T12:00:33.9101103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:00:34.9098449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T12:00:35.9103010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T12:00:36.9094359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T12:00:37.9102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T12:00:38.9118207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T12:00:39.9099052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T12:00:40.9153850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T12:00:41.9100813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T12:00:42.9096325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:00:43.9102849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T12:00:44.9100522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T12:00:45.9104828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T12:00:46.9099160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T12:00:47.9095687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T12:00:48.9101263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T12:00:49.9098076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T12:00:50.9104282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T12:00:51.9099820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T12:00:52.9094776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:00:53.9101168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:00:54.9096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T12:00:55.9103985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:00:56.9100081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T12:00:57.9095082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T12:00:58.9101108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T12:00:59.9098021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T12:01:00.9101713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T12:01:01.9100680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T12:01:02.9095158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T12:01:03.9101940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T12:01:04.9097490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:01:05.9102686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T12:01:06.9098719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:01:07.9095270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T12:01:08.9099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T12:01:09.9096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T12:01:10.9102416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T12:01:11.9097958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T12:01:12.9104310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:01:13.9100640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T12:01:14.9096810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T12:01:15.9101683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:01:16.9097214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:01:17.9105400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:01:18.9105114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:01:19.9100492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T12:01:20.9102095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:01:21.9097702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T12:01:22.9104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T12:01:23.9101167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T12:01:24.9096801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T12:01:25.9102453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T12:01:26.9098358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T12:01:27.9103973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T12:01:28.9099584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T12:01:29.9096635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T12:01:30.9100682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T12:01:31.9097043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T12:01:32.9103403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T12:01:33.9099555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T12:01:34.9215157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:01:35.9100028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T12:01:36.9162131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T12:01:37.9103420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T12:01:38.9098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T12:01:39.9203650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T12:01:40.9195872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T12:01:41.9101501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T12:01:42.9097668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T12:01:43.9099712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:01:44.9095978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:01:45.9182733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T12:01:46.9097964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:01:47.9104543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:01:48.9099832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T12:01:49.9097009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T12:01:50.9101118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T12:01:51.9096864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T12:01:52.9102999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T12:01:53.9099018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T12:01:54.9194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T12:01:55.9101484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:01:56.9097315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:01:57.9102859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:01:58.9097658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T12:01:59.9194554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:02:00.9100640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T12:02:01.9098004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T12:02:02.9100293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T12:02:03.9096233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T12:02:04.9101685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T12:02:05.9098136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:02:06.9102923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T12:02:07.9098681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:02:08.9195468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T12:02:09.9101029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T12:02:10.9097562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T12:02:11.9120885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T12:02:12.9101708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T12:02:13.9096640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:02:14.9101054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T12:02:15.9097693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T12:02:16.9103930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T12:02:17.9099348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T12:02:18.9101568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:02:19.9096702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T12:02:20.9103599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T12:02:21.9099939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T12:02:22.9193792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T12:02:23.9101464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T12:02:24.9196752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T12:02:25.9101846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T12:02:26.9097779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T12:02:27.9119497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T12:02:28.9099350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T12:02:29.9203093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T12:02:30.9147542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:02:31.9196278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T12:02:32.9097665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T12:02:33.9104058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T12:02:34.9098343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T12:02:35.9195246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T12:02:36.9197615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T12:02:37.9203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T12:02:38.9100367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T12:02:39.9137611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T12:02:40.9098154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T12:02:41.9205817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T12:02:42.9099820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T12:02:43.9196965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T12:02:44.9102473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:02:45.9199058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T12:02:46.9148902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T12:02:47.9101259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T12:02:48.9195940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T12:02:49.9102193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T12:02:50.9098128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T12:02:51.9104343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T12:02:52.9098615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T12:02:53.9195604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:02:54.9197011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:02:55.9101660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:02:56.9098891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T12:02:57.9202929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T12:02:58.9102009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:02:59.9196637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T12:03:00.9100239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:03:01.9195990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T12:03:02.9102552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T12:03:03.9097813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T12:03:04.9103102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:03:05.9100444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T12:03:06.9096228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T12:03:07.9102229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T12:03:08.9096700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:03:09.9103372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T12:03:10.9099421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T12:03:11.9194362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T12:03:12.9100650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T12:03:13.9195272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T12:03:14.9102520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T12:03:15.9198609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T12:03:16.9095467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:03:17.9099491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T12:03:18.9096214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T12:03:19.9101705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T12:03:20.9198060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T12:03:21.9106022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T12:03:22.9100584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T12:03:23.9196631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:03:24.9102686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T12:03:25.9197374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:03:26.9103822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:03:27.9099126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T12:03:28.9196988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T12:03:29.9101521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T12:03:30.9103318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:03:31.9099362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T12:03:32.9199223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T12:03:33.9104545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T12:03:34.9099907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T12:03:35.9194980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:03:36.9102557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T12:03:37.9197826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:03:38.9105381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T12:03:39.9199078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T12:03:40.9196239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:03:41.9102923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T12:03:42.9197646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T12:03:43.9104154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T12:03:44.9196451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T12:03:45.9100911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T12:03:46.9197516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T12:03:47.9101261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T12:03:48.9196910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T12:03:49.9103115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T12:03:50.9101034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T12:03:51.9195905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T12:03:52.9197838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T12:03:53.9103854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T12:03:54.9106959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T12:03:55.9194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T12:03:56.9196608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T12:03:57.9103891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T12:03:58.9193874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T12:03:59.9101078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T12:04:00.9100949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T12:04:01.9197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T12:04:02.9100417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T12:04:03.9196073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T12:04:04.9196580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T12:04:05.9102647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T12:04:06.9099841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T12:04:07.9194573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T12:04:08.9101701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T12:04:09.9197305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T12:04:10.9099381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T12:04:11.9095913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T12:04:12.9131470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T12:04:13.9103989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T12:04:14.9103130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T12:04:15.9098443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T12:04:16.9205062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T12:04:17.9197984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T12:04:18.9101036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T12:04:19.9199374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T12:04:20.9203699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T12:04:21.9102191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T12:04:22.9103704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T12:04:23.9117123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T12:04:24.9199108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T12:04:25.9149438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T12:04:26.9198781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T12:04:27.9204496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T12:04:28.9199959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T12:04:29.9198051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T12:04:30.9102955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T12:04:31.9198409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T12:04:32.9103778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T12:04:33.9199868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T12:04:34.9196208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T12:04:35.9102458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T12:04:36.9102412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T12:04:37.9197554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T12:04:38.9197842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T12:04:39.9104947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T12:04:40.9198333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T12:04:41.9196077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T12:04:42.9101070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T12:04:43.9196532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T12:04:44.9104303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T12:04:45.9201829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T12:04:46.9101484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T12:04:47.9104265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T12:04:48.9101617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T12:04:49.9201323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T12:04:50.9196348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T12:04:51.9103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T12:04:52.9103623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T12:04:53.9199467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T12:04:54.9102391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T12:04:55.9197042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T12:04:56.9103221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T12:04:57.9198645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T12:04:58.9198769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:04:59.9203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T12:05:00.9201648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T12:05:01.9195610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T12:05:02.9109693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T12:05:03.9196893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T12:05:04.9103597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T12:05:05.9200389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:05:06.9203067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:05:07.9198534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T12:05:08.9199689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T12:05:09.9195638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:05:10.9196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T12:05:11.9102552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T12:05:12.9199607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:05:13.9203521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T12:05:14.9196051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T12:05:15.9102803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T12:05:16.9234053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T12:05:17.9202124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:05:18.9098021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T12:05:19.9103282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T12:05:20.9198822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T12:05:21.9204717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T12:05:22.9199513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T12:05:23.9196743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T12:05:24.9199318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T12:05:25.9105127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T12:05:26.9206141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T12:05:27.9199718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T12:05:28.9195435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T12:05:29.9207872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T12:05:30.9197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T12:05:31.9104252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T12:05:32.9201517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T12:05:33.9196113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T12:05:34.9200969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T12:05:35.9196743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T12:05:36.9104410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T12:05:37.9242318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T12:05:38.9202124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:05:39.9198084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T12:05:40.9200510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T12:05:41.9196827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T12:05:42.9202564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T12:05:43.9198477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T12:05:44.9202150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T12:05:45.9200336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T12:05:46.9196217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T12:05:47.9103488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T12:05:48.9198606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T12:05:49.9202741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:05:50.9199146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T12:05:51.9195777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T12:05:52.9198904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T12:05:53.9205432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T12:05:54.9200738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T12:05:55.9195659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T12:05:56.9103466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T12:05:57.9198735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T12:05:58.9204105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T12:05:59.9198644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T12:06:00.9195814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T12:06:01.9201694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T12:06:02.9196910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T12:06:03.9104560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T12:06:04.9200361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T12:06:05.9196482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:06:06.9202424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T12:06:07.9257342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:06:08.9204607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:06:09.9198958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T12:06:10.9193754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T12:06:11.9201197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T12:06:12.9196382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T12:06:13.9203056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T12:06:14.9202193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:06:15.9197281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:06:16.9103883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:06:17.9199477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T12:06:18.9195050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T12:06:19.9200515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T12:06:20.9197532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T12:06:21.9202817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T12:06:22.9194294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T12:06:23.9202906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:06:24.9196889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T12:06:25.9104042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T12:06:26.9199071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T12:06:27.9194975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T12:06:28.9199213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T12:06:29.9196006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T12:06:30.9203923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T12:06:31.9199092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T12:06:32.9194336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T12:06:33.9200926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:06:34.9195949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T12:06:35.9203238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:06:36.9194774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T12:06:37.9200608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T12:06:38.9197236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T12:06:39.9202265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T12:06:40.9206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T12:06:41.9199059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T12:06:42.9202262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T12:06:43.9197068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T12:06:44.9104996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T12:06:45.9199314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T12:06:46.9203892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T12:06:47.9199686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T12:06:48.9195395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T12:06:49.9245992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T12:06:50.9198050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T12:06:51.9203881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T12:06:52.9197448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T12:06:53.9201393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T12:06:54.9199039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T12:06:55.9202824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T12:06:56.9199686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T12:06:57.9195046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T12:06:58.9200036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T12:06:59.9197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T12:07:00.9202382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T12:07:01.9199267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T12:07:02.9194186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T12:07:03.9201480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T12:07:04.9201976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T12:07:05.9196979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T12:07:06.9204979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T12:07:07.9200009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T12:07:08.9195660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T12:07:09.9102600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T12:07:10.9202514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:07:11.9202702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:07:12.9221148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T12:07:13.9200526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T12:07:14.9170237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T12:07:15.9203464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T12:07:16.9178946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T12:07:17.9194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T12:07:18.9101082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:07:19.9195748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T12:07:20.9202951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T12:07:21.9198129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:07:22.9196056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T12:07:23.9203458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T12:07:24.9196355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T12:07:25.9205138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T12:07:26.9200512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T12:07:27.9196472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T12:07:28.9197944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T12:07:29.9103471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T12:07:30.9200044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T12:07:31.9196333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T12:07:32.9200588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T12:07:33.9197704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T12:07:34.9230333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T12:07:35.9199465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T12:07:36.9205797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T12:07:37.9195189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:07:38.9203392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T12:07:39.9198949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T12:07:40.9203060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T12:07:41.9201050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T12:07:42.9197191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T12:07:43.9201192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T12:07:44.9196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T12:07:45.9205284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T12:07:46.9200379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T12:07:47.9195684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T12:07:48.9203146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T12:07:49.9201923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T12:07:50.9151534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T12:07:51.9203071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:07:52.9221242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T12:07:53.9195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T12:07:54.9201077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T12:07:55.9196628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T12:07:56.9202354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:07:57.9197387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T12:07:58.9205036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T12:07:59.9201458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:08:00.9196414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T12:08:01.9201137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:08:02.9196612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T12:08:03.9105274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:08:04.9199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T12:08:05.9195457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T12:08:06.9202321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:08:07.9197611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T12:08:08.9104310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T12:08:09.9199594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T12:08:10.9202732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T12:08:11.9197601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T12:08:12.9198813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T12:08:13.9141239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T12:08:14.9200720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T12:08:15.9197494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:08:16.9202010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T12:08:17.9198912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T12:08:18.9202943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T12:08:19.9199991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T12:08:20.9194693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T12:08:21.9201389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T12:08:22.9198770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T12:08:23.9204219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T12:08:24.9200723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:08:25.9195494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T12:08:26.9252081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T12:08:27.9197433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T12:08:28.9199586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T12:08:29.9199879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T12:08:30.9202314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T12:08:31.9199075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:08:32.9203459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T12:08:33.9200542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T12:08:34.9201756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T12:08:35.9198357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T12:08:36.9202847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T12:08:37.9199688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T12:08:38.9195191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T12:08:39.9203000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T12:08:40.9204766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T12:08:41.9200898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T12:08:42.9195683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:08:43.9201524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T12:08:44.9198495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T12:08:45.9203862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:08:46.9200263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T12:08:47.9195525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T12:08:48.9202381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T12:08:49.9196422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T12:08:50.9202572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T12:08:51.9200784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T12:08:52.9203728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:08:53.9199458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T12:08:54.9204922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T12:08:55.9198448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T12:08:56.9197296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:08:57.9200527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T12:08:58.9204028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:08:59.9200134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T12:09:00.9170435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T12:09:01.9200250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T12:09:02.9197271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:09:03.9202927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:09:04.9199823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T12:09:05.9194349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T12:09:06.9235862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T12:09:07.9199798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T12:09:08.9195204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T12:09:09.9202209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T12:09:10.9202830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:09:11.9198951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T12:09:12.9194209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T12:09:13.9197809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T12:09:14.9201320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T12:09:15.9198743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T12:09:16.9203896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T12:09:17.9199114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T12:09:18.9195808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T12:09:19.9201979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T12:09:20.9197062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T12:09:21.9203635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T12:09:22.9199529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T12:09:23.9196423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T12:09:24.9202611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T12:09:25.9198229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T12:09:26.9203801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T12:09:27.9198779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T12:09:28.9194911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T12:09:29.9202704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T12:09:30.9204258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T12:09:31.9199145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T12:09:32.9194843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T12:09:33.9202487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T12:09:34.9204227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T12:09:35.9199457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:09:36.9195554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T12:09:37.9200975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T12:09:38.9203177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T12:09:39.9200058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T12:09:40.9195549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T12:09:41.9201870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T12:09:42.9203280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T12:09:43.9200552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T12:09:44.9195620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T12:09:45.9202071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T12:09:46.9202266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:09:47.9203078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T12:09:48.9195906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T12:09:49.9201851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T12:09:50.9196819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T12:09:51.9203287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:09:52.9199263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T12:09:53.9195085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T12:09:54.9201382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T12:09:55.9199365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T12:09:56.9202896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T12:09:57.9199166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T12:09:58.9194103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T12:09:59.9200612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:10:00.9207947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T12:10:01.9203130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T12:10:02.9250315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T12:10:03.9196334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T12:10:04.9196158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T12:10:05.9202936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T12:10:06.9199625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T12:10:07.9204395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:10:08.9202794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T12:10:09.9214630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T12:10:10.9194629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T12:10:11.9201393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:10:12.9199887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:10:13.9197173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T12:10:14.9197805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T12:10:15.9194210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:10:16.9109094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T12:10:17.9202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T12:10:18.9203335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T12:10:19.9198859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T12:10:20.9195422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:10:21.9201178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T12:10:22.9203008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T12:10:23.9199900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T12:10:24.9200459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T12:10:25.9235435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T12:10:26.9198956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T12:10:27.9195142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T12:10:28.9201319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T12:10:29.9198364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T12:10:30.9203316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T12:10:31.9198828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T12:10:32.9195020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T12:10:33.9200512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T12:10:34.9196008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:10:35.9202864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T12:10:36.9199538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T12:10:37.9203438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T12:10:38.9200189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T12:10:39.9197551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T12:10:40.9201255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T12:10:41.9197565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T12:10:42.9202825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T12:10:43.9198737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T12:10:44.9200523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T12:10:45.9196942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T12:10:46.9197847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T12:10:47.9195853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T12:10:48.9201397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T12:10:49.9196748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T12:10:50.9201883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T12:10:51.9199759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T12:10:52.9200249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T12:10:53.9196561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T12:10:54.9202951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T12:10:55.9198806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T12:10:56.9200676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T12:10:57.9167790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T12:10:58.9202721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:10:59.9198038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T12:11:00.9194598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T12:11:01.9201326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T12:11:02.9196576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T12:11:03.9202113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T12:11:04.9199274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T12:11:05.9203650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T12:11:06.9200314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T12:11:07.9196045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T12:11:08.9199315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T12:11:09.9196010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T12:11:10.9201198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T12:11:11.9205462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T12:11:12.9200869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T12:11:13.9199858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T12:11:14.9198118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T12:11:15.9202887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T12:11:16.9199756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T12:11:17.9194821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T12:11:18.9200234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T12:11:19.9197499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T12:11:20.9203944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T12:11:21.9200110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T12:11:22.9127270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T12:11:23.9196022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T12:11:24.9197972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T12:11:25.9201908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-10T12:11:26.9198477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T12:11:27.9252985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T12:11:28.9201281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-10T12:11:29.9196411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T12:11:30.9262764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-10T12:11:31.9198475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T12:11:32.9203574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T12:11:33.9199554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T12:11:34.9201203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T12:11:35.9224552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T12:11:36.9203928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-10T12:11:37.9197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-10T12:11:38.9198371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T12:11:39.9203079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T12:11:40.9195103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-10T12:11:41.9200508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-10T12:11:42.9200525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-07-10T12:11:43.9202631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T12:11:44.9197300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-07-10T12:11:45.9203947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-10T12:11:46.9248087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T12:11:47.9195824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-10T12:11:48.9201236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-07-10T12:11:49.9196963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-10T12:11:50.9199235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T12:11:51.9195189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T12:11:52.9201064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T12:11:53.9196125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T12:11:54.9203101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T12:11:55.9198655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-10T12:11:56.9201916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T12:11:57.9196589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-10T12:11:58.9203346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T12:11:59.9199262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-10T12:12:00.9195994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-10T12:12:01.9200759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T12:12:02.9196673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-10T12:12:03.9203063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T12:12:04.9194963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T12:12:05.9196236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T12:12:06.9197657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-10T12:12:07.9202482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-10T12:12:08.9203970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T12:12:09.9199022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-10T12:12:10.9200192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T12:12:11.9197970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T12:12:12.9199295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T12:12:13.9196219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T12:12:14.9200171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T12:12:15.9199097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T12:12:16.9195781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T12:12:17.9195841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T12:12:18.9201568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T12:12:19.9197172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T12:12:20.9226858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T12:12:21.9199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T12:12:22.9201724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-10T12:12:23.9196862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T12:12:24.9203028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T12:12:25.9199770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-10T12:12:26.9195802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T12:12:27.9200236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T12:12:28.9196255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T12:12:29.9201845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T12:12:30.9199086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T12:12:31.9194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T12:12:32.9201030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T12:12:33.9195861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T12:12:34.9201379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-10T12:12:35.9198371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-07-10T12:12:36.9203177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T12:12:37.9195728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T12:12:38.9201816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T12:12:39.9195667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T12:12:40.9203942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T12:12:41.9198503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T12:12:42.9194850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T12:12:43.9201627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T12:12:44.9197798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T12:12:45.9201492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T12:12:46.9291935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T12:12:47.9198436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-10T12:12:48.9196912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T12:12:49.9201830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T12:12:50.9196447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T12:12:51.9203687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T12:12:52.9194976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T12:12:53.9200563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-10T12:12:54.9196466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T12:12:55.9202798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T12:12:56.9194551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-07-10T12:12:57.9201695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T12:12:58.9196412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-10T12:12:59.9203146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T12:13:00.9215008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T12:13:01.9204764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-07-10T12:13:02.9201113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-10T12:13:03.9195767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T12:13:04.9202070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-07-10T12:13:05.9198402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-10T12:13:06.9203230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-10T12:13:07.9200224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T12:13:08.9195664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T12:13:09.9200884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T12:13:10.9197962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T12:13:11.9204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T12:13:12.9198475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-07-10T12:13:13.9221794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-10T12:13:14.9201868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-10T12:13:15.9197460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T12:13:16.9199796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T12:13:17.9199981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T12:13:18.9202941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-07-10T12:13:19.9199587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T12:13:20.9133811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T12:13:21.9199474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-10T12:13:22.9194125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T12:13:23.9201451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-10T12:13:24.9262975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-10T12:13:25.9202338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T12:13:26.9197927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T12:13:27.9194627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-10T12:13:28.9201145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T12:13:29.9195340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T12:13:30.9201437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T12:13:31.9197990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T12:13:32.9204142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-10T12:13:33.9202097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T12:13:34.9147357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T12:13:35.9200683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T12:13:36.9197837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T12:13:37.9203631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T12:13:38.9200148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T12:13:39.9195732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-07-10T12:13:40.9199929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T12:13:41.9196499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T12:13:42.9203088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T12:13:43.9279981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T12:13:44.9194826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-07-10T12:13:45.9202622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T12:13:46.9196785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T12:13:47.9202365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-10T12:13:48.9198073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T12:13:49.9194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T12:13:50.9164898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T12:13:51.9197000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T12:13:52.9203289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T12:13:53.9198030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T12:13:54.9195224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T12:13:55.9200870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T12:13:56.9196557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T12:13:57.9202680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T12:13:58.9199085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T12:13:59.9204991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T12:14:00.9200479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T12:14:01.9197417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T12:14:02.9201070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T12:14:03.9196813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T12:14:04.9203831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T12:14:05.9199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T12:14:06.9247847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T12:14:07.9202350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T12:14:08.9254873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-10T12:14:09.9202484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T12:14:10.9198647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T12:14:11.9194473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T12:14:12.9197723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T12:14:13.9204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T12:14:14.9199711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T12:14:15.9195274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-07-10T12:14:16.9202158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T12:14:17.9198023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T12:14:18.9203553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T12:14:19.9198373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T12:14:20.9194763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T12:14:21.9200492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T12:14:22.9193784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T12:14:23.9200829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T12:14:24.9194987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T12:14:25.9203612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T12:14:26.9199334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-10T12:14:27.9204807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T12:14:28.9200497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T12:14:29.9197339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T12:14:30.9201421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T12:14:31.9254294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T12:14:32.9202337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T12:14:33.9199937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T12:14:34.9239401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T12:14:35.9199916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T12:14:36.9197938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T12:14:37.9202376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T12:14:38.9200351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:14:39.9196231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:14:40.9199929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T12:14:41.9197805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T12:14:42.9204203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T12:14:43.9198130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T12:14:44.9195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T12:14:45.9199971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T12:14:46.9202996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T12:14:47.9197384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T12:14:48.9194520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T12:14:49.9202112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T12:14:50.9202990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T12:14:51.9198065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T12:14:52.9227313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T12:14:53.9201203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T12:14:54.9197441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T12:14:55.9202591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T12:14:56.9196166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T12:14:57.9200512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:14:58.9201886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T12:14:59.9198651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T12:15:00.9195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T12:15:01.9201335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T12:15:02.9196888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T12:15:03.9197060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T12:15:04.9202224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T12:15:05.9198754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T12:15:06.9204083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T12:15:07.9201593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T12:15:08.9226001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T12:15:09.9142585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:15:10.9196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T12:15:11.9203948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T12:15:12.9199224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T12:15:13.9196385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T12:15:14.9201566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T12:15:15.9196844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T12:15:16.9203144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T12:15:17.9199304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T12:15:18.9195166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T12:15:19.9201529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-10T12:15:20.9214789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T12:15:21.9204001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T12:15:22.9200326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T12:15:23.9194438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T12:15:24.9196093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T12:15:25.9202795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T12:15:26.9198633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-10T12:15:27.9193741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:15:28.9200383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T12:15:29.9197295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:15:30.9204048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:15:31.9197591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:15:32.9200790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T12:15:33.9195463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T12:15:34.9203100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T12:15:35.9197431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T12:15:36.9204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T12:15:37.9200911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T12:15:38.9196612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:15:39.9200895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T12:15:40.9197223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T12:15:41.9203048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:15:42.9197592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T12:15:43.9203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T12:15:44.9196286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T12:15:45.9203266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T12:15:46.9151582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:15:47.9200233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T12:15:48.9205277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:15:49.9201037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T12:15:50.9197061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:15:51.9203383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T12:15:52.9198185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:15:53.9203952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T12:15:54.9193958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T12:15:55.9201520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T12:15:56.9197464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T12:15:57.9203647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-10T12:15:58.9199552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T12:15:59.9196443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T12:16:00.9197726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T12:16:01.9204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T12:16:02.9228080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T12:16:03.9195054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:16:04.9202142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-10T12:16:05.9198501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T12:16:06.9198294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T12:16:07.9196199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T12:16:08.9196306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T12:16:09.9202148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T12:16:10.9195734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:16:11.9200232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T12:16:12.9200390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T12:16:13.9197750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T12:16:14.9203065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:16:15.9200230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T12:16:16.9193552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T12:16:17.9202823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T12:16:18.9196394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T12:16:19.9201508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T12:16:20.9194963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T12:16:21.9200255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T12:16:22.9196779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T12:16:23.9234809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T12:16:24.9199764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T12:16:25.9197040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T12:16:26.9198951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T12:16:27.9195222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T12:16:28.9202074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T12:16:29.9195930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T12:16:30.9200697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T12:16:31.9196509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T12:16:32.9202584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T12:16:33.9197153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T12:16:34.9203473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:16:35.9198973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T12:16:36.9194166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:16:37.9202665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T12:16:38.9203549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T12:16:39.9199557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T12:16:40.9196108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:16:41.9201200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T12:16:42.9197261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T12:16:43.9203837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T12:16:44.9199807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T12:16:45.9195449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T12:16:46.9201453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:16:47.9196848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T12:16:48.9202258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T12:16:49.9198902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T12:16:50.9194290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T12:16:51.9201905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T12:16:52.9197057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T12:16:53.9202050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T12:16:54.9198989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T12:16:55.9204549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T12:16:56.9201673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T12:16:57.9196436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T12:16:58.9200941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-10T12:16:59.9198118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T12:17:00.9204889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:17:01.9198921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:17:02.9195702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T12:17:03.9210569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T12:17:04.9203353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T12:17:05.9199453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T12:17:06.9194703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T12:17:07.9201262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T12:17:08.9205744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T12:17:09.9199949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-10T12:17:10.9195482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T12:17:11.9202088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T12:17:12.9196739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T12:17:13.9204282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T12:17:14.9199320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T12:17:15.9195335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:17:16.9201932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T12:17:17.9195905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T12:17:18.9203651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T12:17:19.9198716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T12:17:20.9194623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T12:17:21.9202348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T12:17:22.9196383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T12:17:23.9203357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T12:17:24.9199492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T12:17:25.9194009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T12:17:26.9198684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T12:17:27.9203453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T12:17:28.9196368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T12:17:29.9201556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T12:17:30.9203625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T12:17:31.9199369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T12:17:32.9194948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T12:17:33.9199904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-10T12:17:34.9197874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T12:17:35.9202106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T12:17:36.9166265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T12:17:37.9195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:17:38.9196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T12:17:39.9202048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T12:17:40.9198360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T12:17:41.9204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-10T12:17:42.9198877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T12:17:43.9195410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T12:17:44.9198096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T12:17:45.9204166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T12:17:46.9198027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T12:17:47.9194423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T12:17:48.9200384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T12:17:49.9196038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:17:50.9203428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T12:17:51.9198861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T12:17:52.9201279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T12:17:53.9197150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T12:17:54.9199405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T12:17:55.9204703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T12:17:56.9198989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:17:57.9151625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T12:17:58.9202541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-10T12:17:59.9196287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:18:00.9197723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:18:01.9202582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T12:18:02.9197885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T12:18:03.9194414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T12:18:04.9200308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-07-10T12:18:05.9195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T12:18:06.9202742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T12:18:07.9197465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T12:18:08.9202687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T12:18:09.9200981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:18:10.9196338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T12:18:11.9203228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T12:18:12.9198487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T12:18:13.9203954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T12:18:14.9202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T12:18:15.9196534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T12:18:16.9203410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T12:18:17.9200640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-07-10T12:18:18.9195115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T12:18:19.9201045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:18:20.9197284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T12:18:21.9203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T12:18:22.9199735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T12:18:23.9194345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T12:18:24.9200441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T12:18:25.9253758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T12:18:26.9203956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T12:18:27.9200207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T12:18:28.9194951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T12:18:29.9201051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T12:18:30.9196701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T12:18:31.9203810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T12:18:32.9198863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T12:18:33.9194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:18:34.9194861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T12:18:35.9199264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T12:18:36.9202543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T12:18:37.9157026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T12:18:38.9201779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T12:18:39.9200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T12:18:40.9193540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T12:18:41.9201300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T12:18:42.9197443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T12:18:43.9202158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T12:18:44.9166424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T12:18:45.9194700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T12:18:46.9201229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T12:18:47.9197105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T12:18:48.9203071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T12:18:49.9199466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T12:18:50.9201028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T12:18:51.9203445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T12:18:52.9197301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T12:18:53.9202820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T12:18:54.9198415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T12:18:55.9195341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T12:18:56.9202188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-07-10T12:18:57.9198255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-10T12:18:58.9194349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T12:18:59.9199519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T12:19:00.9244913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T12:19:01.9202360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T12:19:02.9197481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T12:19:03.9194498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-07-10T12:19:04.9196639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T12:19:05.9201941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-10T12:19:06.9194130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T12:19:07.9201718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-07-10T12:19:08.9196590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-10T12:19:09.9202549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-10T12:19:10.9198054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-10T12:19:11.9196249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-10T12:19:12.9199862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T12:19:13.9151465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-10T12:19:14.9198869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T12:19:15.9194931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-10T12:19:16.9195548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-10T12:19:17.9200402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-07-10T12:19:18.9201744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-10T12:19:19.9199061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T12:19:20.9199695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T12:19:21.9194988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-10T12:19:22.9200326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T12:19:23.9197427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T12:19:24.9198537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T12:19:25.9195587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T12:19:26.9201240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T12:19:27.9196877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T12:19:28.9201883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T12:19:29.9203215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T12:19:30.9192281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-10T12:19:31.9201395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T12:19:32.9196028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T12:19:33.9202075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T12:19:34.9194809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T12:19:35.9200875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T12:19:36.9203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T12:19:37.9198261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T12:19:38.9199979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T12:19:39.9194971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T12:19:40.9202611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T12:19:41.9197233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-10T12:19:42.9201781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T12:19:43.9196065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-10T12:19:44.9202632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T12:19:45.9198463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T12:19:46.9201097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T12:19:47.9195387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T12:19:48.9197879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T12:19:49.9206612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T12:19:50.9198545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T12:19:51.9144386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-10T12:19:52.9194312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T12:19:53.9216837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T12:19:54.9196452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T12:19:55.9201444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:19:56.9198579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T12:19:57.9194455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:19:58.9195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T12:19:59.9202165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:20:00.9198400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T12:20:01.9203493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:20:02.9198983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T12:20:03.9195905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T12:20:04.9201464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:20:05.9195737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T12:20:06.9203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T12:20:07.9199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T12:20:08.9195456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T12:20:09.9199613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T12:20:10.9201853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T12:20:11.9197492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T12:20:12.9202069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T12:20:13.9197559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T12:20:14.9202676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T12:20:15.9202001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T12:20:16.9198100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T12:20:17.9204553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T12:20:18.9196094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T12:20:19.9203062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T12:20:20.9198097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T12:20:21.9204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T12:20:22.9200638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T12:20:23.9196066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:20:24.9203487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T12:20:25.9198072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T12:20:26.9203088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T12:20:27.9199768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T12:20:28.9204141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T12:20:29.9199573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T12:20:30.9196961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T12:20:31.9200880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T12:20:32.9135737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T12:20:33.9203202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T12:20:34.9198677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T12:20:35.9195698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T12:20:36.9200590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T12:20:37.9197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T12:20:38.9202386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T12:20:39.9199963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T12:20:40.9194546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:20:41.9200814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:20:42.9250037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T12:20:43.9198707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T12:20:44.9194960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:20:45.9202746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T12:20:46.9195414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T12:20:47.9202960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:20:48.9198627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T12:20:49.9194314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T12:20:50.9199613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T12:20:51.9234673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T12:20:52.9202639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T12:20:53.9198274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T12:20:54.9203498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T12:20:55.9200988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T12:20:56.9145478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-10T12:20:57.9201993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T12:20:58.9198377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T12:20:59.9203508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T12:21:00.9199398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:21:01.9195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:21:02.9201091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T12:21:03.9198508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T12:21:04.9203183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T12:21:05.9199019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T12:21:06.9195161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T12:21:07.9200629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T12:21:08.9198205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T12:21:09.9203694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T12:21:10.9265283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T12:21:11.9193981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T12:21:12.9201396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:21:13.9197017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T12:21:14.9265497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T12:21:15.9197737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T12:21:16.9193824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T12:21:17.9199685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T12:21:18.9196564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T12:21:19.9201453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T12:21:20.9198644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T12:21:21.9194544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T12:21:22.9199140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T12:21:23.9195073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T12:21:24.9196316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T12:21:25.9201115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-10T12:21:26.9198343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T12:21:27.9198888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T12:21:28.9195814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T12:21:29.9199819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T12:21:30.9196949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:21:31.9202876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:21:32.9198926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T12:21:33.9194357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T12:21:34.9200124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T12:21:35.9199457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T12:21:36.9158084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T12:21:37.9197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T12:21:38.9138113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T12:21:39.9198472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T12:21:40.9194729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T12:21:41.9201242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-10T12:21:42.9204766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T12:21:43.9198806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T12:21:44.9195589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T12:21:45.9200511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-10T12:21:46.9196890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T12:21:47.9202540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T12:21:48.9195931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T12:21:49.9202641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T12:21:50.9199325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T12:21:51.9195716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T12:21:52.9200732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T12:21:53.9196329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T12:21:54.9202678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T12:21:55.9199789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T12:21:56.9195677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-10T12:21:57.9201146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:21:58.9197235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T12:21:59.9202666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T12:22:00.9198683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T12:22:01.9193445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T12:22:02.9201299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T12:22:03.9196348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:22:04.9202631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T12:22:05.9198444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T12:22:06.9203387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T12:22:07.9200477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T12:22:08.9194598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-07-10T12:22:09.9201768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T12:22:10.9197517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T12:22:11.9205553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:22:12.9200766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T12:22:13.9196620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T12:22:14.9239810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T12:22:15.9198600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T12:22:16.9203130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T12:22:17.9198767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T12:22:18.9200881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T12:22:19.9200412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T12:22:20.9200664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T12:22:21.9197603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T12:22:22.9198429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T12:22:23.9193719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T12:22:24.9201822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T12:22:25.9197118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T12:22:26.9203205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T12:22:27.9199450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T12:22:28.9194313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T12:22:29.9200264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T12:22:30.9201414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T12:22:31.9196924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T12:22:32.9199324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T12:22:33.9194723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T12:22:34.9197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T12:22:35.9203168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T12:22:36.9198330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T12:22:37.9193344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:22:38.9200657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T12:22:39.9195461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T12:22:40.9198388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T12:22:41.9198126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:22:42.9204111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T12:22:43.9199223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T12:22:44.9198907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T12:22:45.9196303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T12:22:46.9197418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T12:22:47.9203222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T12:22:48.9198887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-10T12:22:49.9194741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T12:22:50.9195630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T12:22:51.9200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T12:22:52.9201037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T12:22:53.9196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T12:22:54.9198604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T12:22:55.9204656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T12:22:56.9199844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T12:22:57.9195502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T12:22:58.9202431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T12:22:59.9196522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T12:23:00.9198436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T12:23:01.9195545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T12:23:02.9194839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:23:03.9262785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T12:23:04.9195670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T12:23:05.9201609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T12:23:06.9197702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T12:23:07.9204329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T12:23:08.9198469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T12:23:09.9194728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T12:23:10.9200677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T12:23:11.9195306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T12:23:12.9197931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T12:23:13.9194349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T12:23:14.9200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T12:23:15.9195240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T12:23:16.9197975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T12:23:17.9197733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T12:23:18.9204409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T12:23:19.9200322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T12:23:20.9201414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T12:23:21.9251133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-07-10T12:23:22.9202742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T12:23:23.9196939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T12:23:24.9197790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T12:23:25.9194371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T12:23:26.9200693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T12:23:27.9196649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T12:23:28.9203071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T12:23:29.9199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T12:23:30.9194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T12:23:31.9200792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T12:23:32.9202465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T12:23:33.9198452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T12:23:34.9200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:23:35.9196145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T12:23:36.9201280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T12:23:37.9196915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T12:23:38.9198940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T12:23:39.9194856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T12:23:40.9195352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T12:23:41.9202196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T12:23:42.9196043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T12:23:43.9202563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T12:23:44.9199302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-10T12:23:45.9195063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T12:23:46.9195362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T12:23:47.9203183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T12:23:48.9201857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T12:23:49.9198679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-07-10T12:23:50.9199548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T12:23:51.9196499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T12:23:52.9201484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T12:23:53.9159102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T12:23:54.9202675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T12:23:55.9198885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-10T12:23:56.9200584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-07-10T12:23:57.9195013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T12:23:58.9203728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-07-10T12:23:59.9197127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T12:24:00.9197479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T12:24:01.9195826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T12:24:02.9200365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T12:24:03.9197127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T12:24:04.9196980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T12:24:05.9204525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T12:24:06.9199611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T12:24:07.9195306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T12:24:08.9202639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-10T12:24:09.9196649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T12:24:10.9156858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T12:24:11.9198893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-10T12:24:12.9195806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T12:24:13.9195884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T12:24:14.9202946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T12:24:15.9199607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-10T12:24:16.9198612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T12:24:17.9202874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-10T12:24:18.9199737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-10T12:24:19.9194444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T12:24:20.9196741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T12:24:21.9200782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-10T12:24:22.9198446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-10T12:24:23.9203404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T12:24:24.9200727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T12:24:25.9196757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T12:24:26.9202547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T12:24:27.9198498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T12:24:28.9203736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-10T12:24:29.9199377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T12:24:30.9194349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T12:24:31.9200301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-07-10T12:24:32.9198191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T12:24:33.9204877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-07-10T12:24:34.9199378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-10T12:24:35.9195961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T12:24:36.9201619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-07-10T12:24:37.9196528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-07-10T12:24:38.9175402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-10T12:24:39.9198037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T12:24:40.9194116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-10T12:24:41.9201940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-10T12:24:42.9196314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T12:24:43.9202860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-07-10T12:24:44.9192684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T12:24:45.9200795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-10T12:24:46.9200818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-10T12:24:47.9196553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-07-10T12:24:48.9204923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T12:24:49.9199612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-10T12:24:50.9196530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-10T12:24:51.9202017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T12:24:52.9198313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-07-10T12:24:53.9203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-10T12:24:54.9199986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-07-10T12:24:55.9195319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-10T12:24:56.9196033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-07-10T12:24:57.9201936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-10T12:24:58.9198272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T12:24:59.9194594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T12:25:00.9200889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-10T12:25:01.9197230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-07-10T12:25:02.9202536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-07-10T12:25:03.9197803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-10T12:25:04.9194907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T12:25:05.9199422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-10T12:25:06.9195410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-07-10T12:25:07.9202138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-07-10T12:25:08.9197095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-10T12:25:09.9204415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T12:25:10.9199106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-10T12:25:11.9196120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T12:25:12.9201847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-07-10T12:25:13.9197850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-10T12:25:14.9202871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-10T12:25:15.9200203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-07-10T12:25:16.9196153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-07-10T12:25:17.9201002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-07-10T12:25:18.9197126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-10T12:25:19.9201162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T12:25:20.9195484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-07-10T12:25:21.9201334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-10T12:25:22.9202570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-10T12:25:23.9198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-10T12:25:24.9194885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-10T12:25:25.9201490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-07-10T12:25:26.9197354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T12:25:27.9196850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-07-10T12:25:28.9198069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-07-10T12:25:29.9194635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-10T12:25:30.9199835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T12:25:31.9195935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-10T12:25:32.9201438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-07-10T12:25:33.9197644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-10T12:25:34.9205432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T12:25:35.9199058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-10T12:25:36.9153705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T12:25:37.9202321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T12:25:38.9202636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-07-10T12:25:39.9198234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-07-10T12:25:40.9194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-10T12:25:41.9200861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-07-10T12:25:42.9197741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-07-10T12:25:43.9202174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T12:25:44.9199599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-07-10T12:25:45.9193428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T12:25:46.9200816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T12:25:47.9196648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T12:25:48.9197236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-10T12:25:49.9203472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T12:25:50.9200300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-07-10T12:25:51.9194294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T12:25:52.9200655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-07-10T12:25:53.9196657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-07-10T12:25:54.9202964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T12:25:55.9198815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-10T12:25:56.9200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T12:25:57.9195509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T12:25:58.9201898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-10T12:25:59.9201886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T12:26:00.9197880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T12:26:01.9203770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T12:26:02.9199733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-10T12:26:03.9195212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T12:26:04.9197320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T12:26:05.9143821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T12:26:06.9198226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-07-10T12:26:07.9194751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-07-10T12:26:08.9195154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T12:26:09.9201562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T12:26:10.9196585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T12:26:11.9201758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-10T12:26:12.9194582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T12:26:13.9203462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-10T12:26:14.9199223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-10T12:26:15.9195021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-10T12:26:16.9201875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T12:26:17.9196938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T12:26:18.9202884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T12:26:19.9199910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T12:26:20.9195151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T12:26:21.9199522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T12:26:22.9196501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T12:26:23.9202942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-10T12:26:24.9196818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-07-10T12:26:25.9194479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T12:26:26.9201267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-10T12:26:27.9195952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T12:26:28.9196361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T12:26:29.9202896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T12:26:30.9199370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T12:26:31.9193392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T12:26:32.9197146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T12:26:33.9161650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-10T12:26:34.9200228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-10T12:26:35.9193715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-07-10T12:26:36.9200503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-10T12:26:37.9197124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-07-10T12:26:38.9205039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-07-10T12:26:39.9200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T12:26:40.9201458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-10T12:26:41.9198057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-10T12:26:42.9204191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T12:26:43.9199691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-07-10T12:26:44.9195896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-07-10T12:26:45.9200970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-07-10T12:26:46.9197582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-07-10T12:26:47.9204476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-07-10T12:26:48.9201531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T12:26:49.9196291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-10T12:26:50.9197703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-07-10T12:26:51.9194681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-07-10T12:26:52.9198110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-07-10T12:26:53.9200786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-07-10T12:26:54.9229351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-07-10T12:26:55.9201202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-07-10T12:26:56.9202770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-07-10T12:26:57.9198671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-07-10T12:26:58.9194529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-07-10T12:26:59.9200632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-10T12:27:00.9202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-07-10T12:27:01.9198027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-07-10T12:27:02.9194008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T12:27:03.9200059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-07-10T12:27:04.9196826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-07-10T12:27:05.9201962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-07-10T12:27:06.9200070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-07-10T12:27:07.9203989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-07-10T12:27:08.9200157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-07-10T12:27:09.9196562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-07-10T12:27:10.9201082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-07-10T12:27:11.9197844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-07-10T12:27:12.9203932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-07-10T12:27:13.9199841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-07-10T12:27:14.9195649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-07-10T12:27:15.9200859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-07-10T12:27:16.9197043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-07-10T12:27:17.9204905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-07-10T12:27:18.9200793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-07-10T12:27:19.9195318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-07-10T12:27:20.9202050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-07-10T12:27:21.9198175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-07-10T12:27:22.9204121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-07-10T12:27:23.9199584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-07-10T12:27:24.9194651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-07-10T12:27:25.9200397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-07-10T12:27:26.9202210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-07-10T12:27:27.9198167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-07-10T12:27:28.9201816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-07-10T12:27:29.9250212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-07-10T12:27:30.9203885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-07-10T12:27:31.9199830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-07-10T12:27:32.9202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-07-10T12:27:33.9198113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-07-10T12:27:34.9200033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-07-10T12:27:35.9196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-07-10T12:27:36.9202181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-07-10T12:27:37.9198134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-07-10T12:27:38.9203783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T12:27:39.9199942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-07-10T12:27:40.9196564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-07-10T12:27:41.9202403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-07-10T12:27:42.9199143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-07-10T12:27:43.9204583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-07-10T12:27:44.9200631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-07-10T12:27:45.9194654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-07-10T12:27:46.9201591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-07-10T12:27:47.9197091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-10T12:27:48.9207415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-07-10T12:27:49.9199031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-07-10T12:27:50.9194663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-07-10T12:27:51.9201662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-07-10T12:27:52.9203297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-10T12:27:53.9198487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-07-10T12:27:54.9194519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-07-10T12:27:55.9152517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-07-10T12:27:56.9201034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-07-10T12:27:57.9198352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-07-10T12:27:58.9203374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-07-10T12:27:59.9198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-07-10T12:28:00.9201079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-10T12:28:01.9196147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-07-10T12:28:02.9198401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-10T12:28:03.9204104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-07-10T12:28:04.9199653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-07-10T12:28:05.9195523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-07-10T12:28:06.9201111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-10T12:28:07.9195461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-07-10T12:28:08.9203295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-10T12:28:09.9198494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-07-10T12:28:10.9202097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-10T12:28:11.9197435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-07-10T12:28:12.9203930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-10T12:28:13.9260959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T12:28:14.9195292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-07-10T12:28:15.9199838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-07-10T12:28:16.9195628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-07-10T12:28:17.9150085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-07-10T12:28:18.9200119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-07-10T12:28:19.9194105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-07-10T12:28:20.9201499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-07-10T12:28:21.9197521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-07-10T12:28:22.9202142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-07-10T12:28:23.9199598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-07-10T12:28:24.9195506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-07-10T12:28:25.9199204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-07-10T12:28:26.9197617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-07-10T12:28:27.9202301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-07-10T12:28:28.9198938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-07-10T12:28:29.9193396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-07-10T12:28:30.9201083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-07-10T12:28:31.9196634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-07-10T12:28:32.9202080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-07-10T12:28:33.9197825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-07-10T12:28:34.9202878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-10T12:28:35.9201084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-07-10T12:28:36.9203446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-07-10T12:28:37.9213892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-07-10T12:28:38.9194472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-10T12:28:39.9201119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-07-10T12:28:40.9196982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-07-10T12:28:41.9203220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-07-10T12:28:42.9198249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-07-10T12:28:43.9194312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-07-10T12:28:44.9200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-10T12:28:45.9196076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-07-10T12:28:46.9202013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-07-10T12:28:47.9198170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T12:28:48.9203975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-07-10T12:28:49.9200310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-10T12:28:50.9195906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-07-10T12:28:51.9244544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-07-10T12:28:52.9197056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-07-10T12:28:53.9204234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-07-10T12:28:54.9199195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-07-10T12:28:55.9196467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-07-10T12:28:56.9201109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-10T12:28:57.9196969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-07-10T12:28:58.9199251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-07-10T12:28:59.9197652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-07-10T12:29:00.9200410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-10T12:29:01.9195944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-07-10T12:29:02.9198830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-07-10T12:29:03.9204529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-07-10T12:29:04.9199214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T12:29:05.9196332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-07-10T12:29:06.9202654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-07-10T12:29:07.9198550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-10T12:29:08.9202849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-07-10T12:29:09.9153050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-07-10T12:29:10.9194178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-07-10T12:29:11.9201201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-07-10T12:29:12.9203007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-07-10T12:29:13.9199622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-10T12:29:14.9196797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-07-10T12:29:15.9202334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-07-10T12:29:16.9195960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-07-10T12:29:17.9201102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-07-10T12:29:18.9196749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-07-10T12:29:19.9202035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-07-10T12:29:20.9198656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-07-10T12:29:21.9204779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T12:29:22.9199321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-07-10T12:29:23.9196532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-10T12:29:24.9201037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-07-10T12:29:25.9198968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-07-10T12:29:26.9204360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-07-10T12:29:27.9199557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-07-10T12:29:28.9195991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-10T12:29:29.9200705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-07-10T12:29:30.9203053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-07-10T12:29:31.9199584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-07-10T12:29:32.9196513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-07-10T12:29:33.9201069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T12:29:34.9197185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-07-10T12:29:35.9202995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-07-10T12:29:36.9197669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-07-10T12:29:37.9194768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-10T12:29:38.9200010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-07-10T12:29:39.9196003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-07-10T12:29:40.9199276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T12:29:41.9195688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-10T12:29:42.9201063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T12:29:43.9197765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T12:29:44.9203852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-07-10T12:29:45.9198486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-07-10T12:29:46.9194006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-10T12:29:47.9200845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-07-10T12:29:48.9195711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-10T12:29:49.9202481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-07-10T12:29:50.9197343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-07-10T12:29:51.9194039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-07-10T12:29:52.9199915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-07-10T12:29:53.9196782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-10T12:29:54.9202624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-10T12:29:55.9198454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-07-10T12:29:56.9213820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-07-10T12:29:57.9200053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-07-10T12:29:58.9195161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-07-10T12:29:59.9200968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-10T12:30:00.9197198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-10T12:30:01.9203491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-07-10T12:30:02.9199250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-07-10T12:30:03.9194177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-07-10T12:30:04.9200700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-07-10T12:30:05.9196911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-07-10T12:30:06.9202462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-07-10T12:30:07.9199705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-10T12:30:08.9195127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-07-10T12:30:09.9199516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-07-10T12:30:10.9195659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T12:30:11.9203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-07-10T12:30:12.9198076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-10T12:30:13.9195045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-10T12:30:14.9194990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-10T12:30:15.9201623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-07-10T12:30:16.9197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T12:30:17.9205818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T12:30:18.9203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-10T12:30:19.9287424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-07-10T12:30:20.9200073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-10T12:30:21.9196626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-07-10T12:30:22.9202117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-10T12:30:23.9198616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-07-10T12:30:24.9203296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-07-10T12:30:25.9199417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-07-10T12:30:26.9194755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-07-10T12:30:27.9201395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-07-10T12:30:28.9197396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-10T12:30:29.9203042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-10T12:30:30.9200048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-10T12:30:31.9195456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-10T12:30:32.9200502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-07-10T12:30:33.9195597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-07-10T12:30:34.9201173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-07-10T12:30:35.9198706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-07-10T12:30:36.9194067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-07-10T12:30:37.9201142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-07-10T12:30:38.9194546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-07-10T12:30:39.9200711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-10T12:30:40.9194822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-10T12:30:41.9202608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.66,T*31
2025-07-10T12:30:42.9199544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-07-10T12:30:43.9204853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-07-10T12:30:44.9199874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-07-10T12:30:45.9196877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-10T12:30:46.9202782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-10T12:30:47.9197541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-07-10T12:30:48.9198650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-07-10T12:30:49.9195636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-07-10T12:30:50.9202447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-07-10T12:30:51.9197989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-07-10T12:30:52.9201479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-07-10T12:30:53.9197789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-10T12:30:54.9203196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-10T12:30:55.9199030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T12:30:56.9194816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-07-10T12:30:57.9203293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-07-10T12:30:58.9195273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-07-10T12:30:59.9201909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-10T12:31:00.9197371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-07-10T12:31:01.9203278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-10T12:31:02.9200379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-10T12:31:03.9202520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-07-10T12:31:04.9197885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-07-10T12:31:05.9194539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-07-10T12:31:06.9199414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-07-10T12:31:07.9196190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-07-10T12:31:08.9201580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-10T12:31:09.9198407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-10T12:31:10.9201649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-07-10T12:31:11.9197136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-10T12:31:12.9243367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-07-10T12:31:13.9199182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.66,T*31
2025-07-10T12:31:14.9200672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-07-10T12:31:15.9197566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-10T12:31:16.9202842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-10T12:31:17.9199629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-07-10T12:31:18.9194637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-07-10T12:31:19.9200939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-10T12:31:20.9196939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-07-10T12:31:21.9203284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-07-10T12:31:22.9199265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-10T12:31:23.9195106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-07-10T12:31:24.9196726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-10T12:31:25.9201965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-07-10T12:31:26.9193675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-07-10T12:31:27.9200188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-07-10T12:31:28.9197096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-10T12:31:29.9200543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-07-10T12:31:30.9201815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-07-10T12:31:31.9198420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-10T12:31:32.9194044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-07-10T12:31:33.9201437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-07-10T12:31:34.9202708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-07-10T12:31:35.9199861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-07-10T12:31:36.9193362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-07-10T12:31:37.9199698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-07-10T12:31:38.9196778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-07-10T12:31:39.9201493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-07-10T12:31:40.9198052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-07-10T12:31:41.9203935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-07-10T12:31:42.9203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-07-10T12:31:43.9199486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-07-10T12:31:44.9195302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-07-10T12:31:45.9200562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-07-10T12:31:46.9177296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-07-10T12:31:47.9203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-07-10T12:31:48.9199241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T12:31:49.9202641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-10T12:31:50.9253496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-10T12:31:51.9198516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T12:31:52.9200458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-07-10T12:31:53.9196240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-07-10T12:31:54.9249531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-07-10T12:31:55.9202281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-07-10T12:31:56.9202467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-10T12:31:57.9199672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-07-10T12:31:58.9204161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-07-10T12:31:59.9200867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-07-10T12:32:00.9196390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-07-10T12:32:01.9202665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-07-10T12:32:02.9203632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-07-10T12:32:03.9199939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-07-10T12:32:04.9196694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-07-10T12:32:05.9200307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-10T12:32:06.9197217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-07-10T12:32:07.9201958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-07-10T12:32:08.9198956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-07-10T12:32:09.9194045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-07-10T12:32:10.9199340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-07-10T12:32:11.9196943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-07-10T12:32:12.9198510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-07-10T12:32:13.9204619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-07-10T12:32:14.9199807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-07-10T12:32:15.9196077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-07-10T12:32:16.9203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-07-10T12:32:17.9197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-07-10T12:32:18.9199627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-07-10T12:32:19.9207358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-07-10T12:32:20.9199955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-07-10T12:32:21.9197179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-07-10T12:32:22.9202481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-07-10T12:32:23.9199529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-07-10T12:32:24.9194652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-07-10T12:32:25.9199965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-07-10T12:32:26.9196354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-07-10T12:32:27.9202922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-07-10T12:32:28.9197908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-07-10T12:32:29.9193907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-07-10T12:32:30.9195448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-07-10T12:32:31.9203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-07-10T12:32:32.9198649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-07-10T12:32:33.9205476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-07-10T12:32:34.9226528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-07-10T12:32:35.9196307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-07-10T12:32:36.9199023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-10T12:32:37.9194782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T12:32:38.9201280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T12:32:39.9196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-07-10T12:32:40.9195506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-07-10T12:32:41.9202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-07-10T12:32:42.9199138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-10T12:32:43.9194188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-07-10T12:32:44.9195646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-07-10T12:32:45.9201945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-07-10T12:32:46.9196076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-07-10T12:32:47.9203190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-10T12:32:48.9199286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-07-10T12:32:49.9194704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-07-10T12:32:50.9194324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T12:32:51.9201275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-10T12:32:52.9197532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-10T12:32:53.9202737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-07-10T12:32:54.9199378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-07-10T12:32:55.9194044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-10T12:32:56.9200156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T12:32:57.9196320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T12:32:58.9202798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-10T12:32:59.9196644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-10T12:33:00.9205046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-10T12:33:01.9201360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T12:33:02.9196919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T12:33:03.9202303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T12:33:04.9205138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T12:33:05.9198936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T12:33:06.9196523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T12:33:07.9202676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-07-10T12:33:08.9196107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-10T12:33:09.9199794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T12:33:10.9196550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T12:33:11.9200612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T12:33:12.9198586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T12:33:13.9203268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T12:33:14.9199245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T12:33:15.9194470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T12:33:16.9202051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T12:33:17.9197244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T12:33:18.9199438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T12:33:19.9202098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T12:33:20.9197860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T12:33:21.9203987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T12:33:22.9192850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T12:33:23.9200179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T12:33:24.9199765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T12:33:25.9196498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-07-10T12:33:26.9203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T12:33:27.9198854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-10T12:33:28.9194550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-10T12:33:29.9199641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-10T12:33:30.9196530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T12:33:31.9201676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T12:33:32.9197881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T12:33:33.9205350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T12:33:34.9199151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T12:33:35.9196881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T12:33:36.9201775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T12:33:37.9198280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T12:33:38.9204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-10T12:33:39.9198397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T12:33:40.9196154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T12:33:41.9202145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T12:33:42.9196611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T12:33:43.9203568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T12:33:44.9198879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T12:33:45.9195719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T12:33:46.9201517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T12:33:47.9197325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T12:33:48.9198939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T12:33:49.9204203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T12:33:50.9200162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T12:33:51.9195777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T12:33:52.9201038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T12:33:53.9197572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T12:33:54.9199146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T12:33:55.9195572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T12:33:56.9203313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T12:33:57.9199267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T12:33:58.9196281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T12:33:59.9201256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T12:34:00.9204586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T12:34:01.9199829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T12:34:02.9202996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T12:34:03.9197716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T12:34:04.9194905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T12:34:05.9199887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-07-10T12:34:06.9196256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T12:34:07.9202554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T12:34:08.9198449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T12:34:09.9193724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T12:34:10.9200014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T12:34:11.9195693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T12:34:12.9202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T12:34:13.9198919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T12:34:14.9203889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-07-10T12:34:15.9197793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-07-10T12:34:16.9205197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T12:34:17.9199597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T12:34:18.9196051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T12:34:19.9202243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T12:34:20.9197550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T12:34:21.9204124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-07-10T12:34:22.9200622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T12:34:23.9197924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T12:34:24.9193713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-07-10T12:34:25.9200800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T12:34:26.9196922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T12:34:27.9201705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-07-10T12:34:28.9199062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-10T12:34:29.9194485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T12:34:30.9200310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T12:34:31.9195760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-10T12:34:32.9202302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T12:34:33.9199661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-10T12:34:34.9204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-07-10T12:34:35.9198259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T12:34:36.9196718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-10T12:34:37.9202435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T12:34:38.9201338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T12:34:39.9199354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-10T12:34:40.9205820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-10T12:34:41.9199424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T12:34:42.9195306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T12:34:43.9201976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-10T12:34:44.9197224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-10T12:34:45.9204299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T12:34:46.9200006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T12:34:47.9195805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T12:34:48.9197787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-10T12:34:49.9202458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-10T12:34:50.9198399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T12:34:51.9194985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T12:34:52.9201265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-10T12:34:53.9198324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T12:34:54.9202048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-10T12:34:55.9198533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T12:34:56.9195058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T12:34:57.9199867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T12:34:58.9203471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T12:34:59.9197901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T12:35:00.9194679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-10T12:35:01.9200955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-07-10T12:35:02.9202413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T12:35:03.9196698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T12:35:04.9204936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T12:35:05.9199830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T12:35:06.9196588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T12:35:07.9202022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T12:35:08.9198910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T12:35:09.9203591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-10T12:35:10.9199211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T12:35:11.9196378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T12:35:12.9202667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T12:35:13.9199051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T12:35:14.9198927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T12:35:15.9195580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T12:35:16.9203982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T12:35:17.9198503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T12:35:18.9195808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T12:35:19.9200335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T12:35:20.9195949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-10T12:35:21.9198351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T12:35:22.9203837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T12:35:23.9198765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T12:35:24.9196605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T12:35:25.9201529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T12:35:26.9196504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-10T12:35:27.9202945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T12:35:28.9197574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T12:35:29.9195051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T12:35:30.9199096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T12:35:31.9201443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T12:35:32.9196315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T12:35:33.9202465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-10T12:35:34.9199393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T12:35:35.9194835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T12:35:36.9193710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-10T12:35:37.9201197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-07-10T12:35:38.9202038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T12:35:39.9199015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T12:35:40.9239812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T12:35:41.9196317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T12:35:42.9202390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T12:35:43.9199804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T12:35:44.9199177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T12:35:45.9194717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T12:35:46.9202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T12:35:47.9198284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T12:35:48.9202902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T12:35:49.9199512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T12:35:50.9199674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T12:35:51.9197628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T12:35:52.9197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T12:35:53.9205510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T12:35:54.9200053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:35:55.9197719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T12:35:56.9202753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T12:35:57.9199554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T12:35:58.9200830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T12:35:59.9196888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T12:36:00.9197279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T12:36:01.9202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T12:36:02.9198509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T12:36:03.9205098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T12:36:04.9197280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T12:36:05.9232131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T12:36:06.9195993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T12:36:07.9202383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T12:36:08.9199906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T12:36:09.9195120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T12:36:10.9200876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T12:36:11.9196584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T12:36:12.9198286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T12:36:13.9200193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T12:36:14.9196818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T12:36:15.9203715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T12:36:16.9199715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T12:36:17.9195315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T12:36:18.9196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T12:36:19.9203308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T12:36:20.9199099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T12:36:21.9194363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T12:36:22.9198589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T12:36:23.9202876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T12:36:24.9199610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T12:36:25.9195292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T12:36:26.9200702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T12:36:27.9197060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T12:36:28.9202820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T12:36:29.9198075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T12:36:30.9198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T12:36:31.9196547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T12:36:32.9197482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T12:36:33.9203296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T12:36:34.9196161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T12:36:35.9201239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T12:36:36.9203027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T12:36:37.9198629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T12:36:38.9199287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T12:36:39.9194983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T12:36:40.9197661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T12:36:41.9202860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T12:36:42.9199919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T12:36:43.9194264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T12:36:44.9197816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T12:36:45.9204497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T12:36:46.9199787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T12:36:47.9194599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T12:36:48.9197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T12:36:49.9257182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T12:36:50.9195087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T12:36:51.9200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T12:36:52.9203429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T12:36:53.9199051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T12:36:54.9214389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T12:36:55.9195736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T12:36:56.9201069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T12:36:57.9197646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T12:36:58.9201924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T12:36:59.9199195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T12:37:00.9195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T12:37:01.9204611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T12:37:02.9797051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T12:37:03.9803095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T12:37:04.9799370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T12:37:05.9795241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T12:37:06.9798049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T12:37:07.9804468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T12:37:08.9798957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T12:37:09.9794366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T12:37:10.9797238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T12:37:11.9879933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T12:37:12.9799861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T12:37:13.9794007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T12:37:14.9800669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T12:37:15.9797230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-10T12:37:16.9798324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T12:37:17.9794547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T12:37:18.9795218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T12:37:19.9803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T12:37:20.9804539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T12:37:21.9800652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T12:37:22.9796099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T12:37:23.9801226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T12:37:24.9804878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T12:37:25.9799465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T12:37:26.9801881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T12:37:27.9795714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T12:37:28.9801902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T12:37:29.9798931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T12:37:30.9800652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T12:37:31.9797900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T12:37:32.9804181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T12:37:33.9799669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T12:37:34.9798029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T12:37:35.9794767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T12:37:36.9795463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T12:37:37.9801957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T12:37:38.9797522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T12:37:39.9805997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T12:37:40.9798283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T12:37:41.9795620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T12:37:42.9797107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T12:37:43.9848848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T12:37:44.9798649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T12:37:45.9803763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T12:37:46.9795484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T12:37:47.9802484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T12:37:48.9803936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T12:37:49.9799227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T12:37:50.9798022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T12:37:51.9804620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-10T12:37:52.9802654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T12:37:53.9796435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T12:37:54.9798636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T12:37:55.9803627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T12:37:56.9795324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T12:37:57.9799252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T12:37:58.9796575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T12:37:59.9842659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T12:38:00.9798885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T12:38:01.9795958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T12:38:02.9801257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-10T12:38:03.9795709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T12:38:04.9802257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T12:38:05.9798658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T12:38:06.9795158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T12:38:07.9800909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T12:38:08.9796128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T12:38:09.9801395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T12:38:10.9723883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T12:38:11.9804171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T12:38:12.9799037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T12:38:13.9797115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T12:38:14.9795223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T12:38:15.9800425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T12:38:16.9796971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-10T12:38:17.9802373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T12:38:18.9798974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-10T12:38:19.9796007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T12:38:20.9800425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T12:38:21.9796630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-07-10T12:38:22.9803724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T12:38:23.9865534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T12:38:24.9794839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T12:38:25.9800144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-10T12:38:26.9796805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-07-10T12:38:27.9804074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-07-10T12:38:28.9802459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-07-10T12:38:29.9798664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-07-10T12:38:30.9794346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-07-10T12:38:31.9795736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-07-10T12:38:32.9800926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T12:38:33.9797387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T12:38:34.9802675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T12:38:35.9799121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T12:38:36.9796405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T12:38:37.9802490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T12:38:38.9797506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T12:38:39.9803472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T12:38:40.9739188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-07-10T12:38:41.9799987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T12:38:42.9797571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-07-10T12:38:43.9801652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T12:38:44.9796241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T12:38:45.9803495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T12:38:46.9800069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T12:38:47.9797194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-10T12:38:48.9800871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T12:38:49.9797583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-10T12:38:50.9802311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-07-10T12:38:51.9856406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T12:38:52.9796316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T12:38:53.9852976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-07-10T12:38:54.9795169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T12:38:55.9794135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T12:38:56.9841644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T12:38:57.9797210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T12:38:58.9799542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-10T12:38:59.9795518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T12:39:00.9802385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T12:39:01.9798642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-10T12:39:02.9800339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-07-10T12:39:03.9795591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T12:39:04.9802756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T12:39:05.9797149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-10T12:39:06.9799151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T12:39:07.9794758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-10T12:39:08.9820953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T12:39:09.9796672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-10T12:39:10.9803854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T12:39:11.9800822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T12:39:12.9794437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-10T12:39:13.9811902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T12:39:14.9797955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T12:39:15.9803332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-10T12:39:16.9799009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T12:39:17.9796097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-10T12:39:18.9801020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-10T12:39:19.9798337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T12:39:20.9802184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T12:39:21.9799450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T12:39:22.9794181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T12:39:23.9800407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-10T12:39:24.9797409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T12:39:25.9801716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-10T12:39:26.9800010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T12:39:27.9794852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-07-10T12:39:28.9800529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T12:39:29.9798787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T12:39:30.9795626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T12:39:31.9801754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T12:39:32.9798372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T12:39:33.9803563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T12:39:34.9857854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T12:39:35.9799485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T12:39:36.9796169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-10T12:39:37.9800699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T12:39:38.9796121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-10T12:39:39.9802830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T12:39:40.9798407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T12:39:41.9795294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T12:39:42.9800019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T12:39:43.9739322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T12:39:44.9799936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T12:39:45.9794578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T12:39:46.9800698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T12:39:47.9795671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-10T12:39:48.9804202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-10T12:39:49.9798395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T12:39:50.9794527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T12:39:51.9798998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T12:39:52.9845597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T12:39:53.9803638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-10T12:39:54.9798963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T12:39:55.9804308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T12:39:56.9798655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T12:39:57.9796431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-10T12:39:58.9802019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T12:39:59.9797200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-10T12:40:00.9804313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T12:40:01.9798613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T12:40:02.9798540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-10T12:40:03.9795132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-10T12:40:04.9796164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-10T12:40:05.9849906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-10T12:40:06.9798175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T12:40:07.9804700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T12:40:08.9799135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-10T12:40:09.9795945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T12:40:10.9802011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T12:40:11.9797804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T12:40:12.9804850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-10T12:40:13.9799908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-10T12:40:14.9825466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-10T12:40:15.9802238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T12:40:16.9796238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T12:40:17.9804387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-10T12:40:18.9800687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T12:40:19.9796546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T12:40:20.9802148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T12:40:21.9797198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-10T12:40:22.9802528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T12:40:23.9800484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T12:40:24.9795512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T12:40:25.9801595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T12:40:26.9796334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-10T12:40:27.9802398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-10T12:40:28.9804932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-07-10T12:40:29.9799200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-10T12:40:30.9795433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-10T12:40:31.9800879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-10T12:40:32.9798789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-07-10T12:40:33.9803589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-10T12:40:34.9799139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T12:40:35.9796075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T12:40:36.9801220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T12:40:37.9797059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T12:40:38.9803344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T12:40:39.9800132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T12:40:40.9794502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-10T12:40:41.9801410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-10T12:40:42.9726838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T12:40:43.9802699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T12:40:44.9814521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-10T12:40:45.9802098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T12:40:46.9797644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T12:40:47.9804215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T12:40:48.9799568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T12:40:49.9794953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T12:40:50.9802194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T12:40:51.9798288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T12:40:52.9805121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T12:40:53.9799734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T12:40:54.9795454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T12:40:55.9802967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T12:40:56.9803428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T12:40:57.9801208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-10T12:40:58.9800202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T12:40:59.9795183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T12:41:00.9800629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T12:41:01.9795541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-10T12:41:02.9798000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T12:41:03.9795924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T12:41:04.9748304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-10T12:41:05.9795397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T12:41:06.9802594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T12:41:07.9799208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-10T12:41:08.9805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T12:41:09.9800038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T12:41:10.9796386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-10T12:41:11.9802760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T12:41:12.9804017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T12:41:13.9801699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T12:41:14.9801473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-07-10T12:41:15.9797200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-10T12:41:16.9798116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T12:41:17.9794911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-10T12:41:18.9798253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T12:41:19.9804291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T12:41:20.9800813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T12:41:21.9794321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-10T12:41:22.9802172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T12:41:23.9798067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-10T12:41:24.9800220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T12:41:25.9800768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-10T12:41:26.9800190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T12:41:27.9797487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-10T12:41:28.9800429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-07-10T12:41:29.9794157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-07-10T12:41:30.9796440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-07-10T12:41:31.9803104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T12:41:32.9797979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-10T12:41:33.9795390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T12:41:34.9820434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-10T12:41:35.9796356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-10T12:41:36.9802531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-10T12:41:37.9798069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T12:41:38.9792947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-10T12:41:39.9801159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-10T12:41:40.9802348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-10T12:41:41.9799361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T12:41:42.9804077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-10T12:41:43.9798578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T12:41:44.9795710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-10T12:41:45.9800867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T12:41:46.9797162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T12:41:47.9852902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T12:41:48.9800870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-10T12:41:49.9775446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T12:41:50.9802026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T12:41:51.9797284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T12:41:52.9802135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T12:41:53.9799174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T12:41:54.9794909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T12:41:55.9800292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T12:41:56.9797774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T12:41:57.9803451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T12:41:58.9799088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T12:41:59.9795584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T12:42:00.9799180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T12:42:01.9795643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T12:42:02.9803284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T12:42:03.9797835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T12:42:04.9800696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T12:42:05.9795739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-10T12:42:06.9801460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-07-10T12:42:07.9797607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T12:42:08.9798001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T12:42:09.9807867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T12:42:10.9795284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T12:42:11.9799470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T12:42:12.9797382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T12:42:13.9805027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T12:42:14.9800750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-10T12:42:15.9794298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-10T12:42:16.9860508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T12:42:17.9796396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T12:42:18.9803832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T12:42:19.9798089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T12:42:20.9794846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T12:42:21.9801267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T12:42:22.9800282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T12:42:23.9795998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T12:42:24.9883297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T12:42:25.9797485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-07-10T12:42:26.9802372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-10T12:42:27.9797192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T12:42:28.9803484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T12:42:29.9799163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T12:42:30.9801542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T12:42:31.9800010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T12:42:32.9799653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T12:42:33.9797134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T12:42:34.9802323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T12:42:35.9798876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-10T12:42:36.9800549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T12:42:37.9797467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T12:42:38.9798822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T12:42:39.9727799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-10T12:42:40.9796165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T12:42:41.9801696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T12:42:42.9797877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T12:42:43.9747489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T12:42:44.9800247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T12:42:45.9794682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T12:42:46.9798320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-07-10T12:42:47.9803333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T12:42:48.9798798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T12:42:49.9794163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-10T12:42:50.9800371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T12:42:51.9796291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T12:42:52.9797191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T12:42:53.9810388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T12:42:54.9803285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T12:42:55.9808832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T12:42:56.9795960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T12:42:57.9802297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T12:42:58.9797075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T12:42:59.9804380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T12:43:00.9795460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T12:43:01.9803738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T12:43:02.9797781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T12:43:03.9797308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T12:43:04.9798511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-10T12:43:05.9795680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T12:43:06.9760020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T12:43:07.9803547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T12:43:08.9795790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-10T12:43:09.9801891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-10T12:43:10.9797316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T12:43:11.9803830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T12:43:12.9799951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T12:43:13.9794981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T12:43:14.9800491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-10T12:43:15.9836936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T12:43:16.9798683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T12:43:17.9799121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-07-10T12:43:18.9800526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T12:43:19.9797080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T12:43:20.9798237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-10T12:43:21.9802654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T12:43:22.9798995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-10T12:43:23.9795903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-07-10T12:43:24.9801684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-10T12:43:25.9797122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T12:43:26.9804420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-10T12:43:27.9797073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T12:43:28.9793530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T12:43:29.9799651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T12:43:30.9796113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T12:43:31.9803121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T12:43:32.9794118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-10T12:43:33.9801655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T12:43:34.9796503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T12:43:35.9801719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-07-10T12:43:36.9797200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-07-10T12:43:37.9804014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-10T12:43:38.9799923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T12:43:39.9795295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-10T12:43:40.9801832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T12:43:41.9796841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-10T12:43:42.9803132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T12:43:43.9799432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T12:43:44.9797086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-10T12:43:45.9801752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T12:43:46.9798193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-10T12:43:47.9803810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-10T12:43:48.9795952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-07-10T12:43:49.9801879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-10T12:43:50.9797864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-10T12:43:51.9795607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-10T12:43:52.9799669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T12:43:53.9796761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-10T12:43:54.9795100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T12:43:55.9800689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T12:43:56.9835631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-10T12:43:57.9799023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-10T12:43:58.9800018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-10T12:43:59.9796355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-10T12:44:00.9802428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-10T12:44:01.9799579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-10T12:44:02.9800259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-10T12:44:03.9795569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-07-10T12:44:04.9798077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-10T12:44:05.9801870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-07-10T12:44:06.9799381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-07-10T12:44:07.9795166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T12:44:08.9801650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T12:44:09.9797124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-10T12:44:10.9801247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T12:44:11.9796492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-07-10T12:44:12.9798180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T12:44:13.9795348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-07-10T12:44:14.9801635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-10T12:44:15.9798488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-07-10T12:44:16.9836140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-07-10T12:44:17.9795081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-10T12:44:18.9855319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-10T12:44:19.9801531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T12:44:20.9798576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-10T12:44:21.9793789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T12:44:22.9796935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-10T12:44:23.9802698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-10T12:44:24.9803927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-07-10T12:44:25.9797805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-07-10T12:44:26.9799143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-07-10T12:44:27.9738409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-10T12:44:28.9800418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-07-10T12:44:29.9796306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T12:44:30.9803084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-10T12:44:31.9797828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-10T12:44:32.9794426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-10T12:44:33.9800871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-10T12:44:34.9796942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-10T12:44:35.9803611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-10T12:44:36.9797367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-07-10T12:44:37.9803024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-07-10T12:44:38.9795285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-07-10T12:44:39.9800467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-07-10T12:44:40.9797928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-10T12:44:41.9760977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-10T12:44:42.9798903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T12:44:43.9796896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T12:44:44.9801370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-10T12:44:45.9796111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-10T12:44:46.9802801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-07-10T12:44:47.9799202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T12:44:48.9795959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T12:44:49.9799429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T12:44:50.9797857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-07-10T12:44:51.9801941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-10T12:44:52.9799310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-10T12:44:53.9802830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-10T12:44:54.9798565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T12:44:55.9796099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-10T12:44:56.9802012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T12:44:57.9798358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T12:44:58.9804728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T12:44:59.9737193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T12:45:00.9796275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-10T12:45:01.9800907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T12:45:02.9804855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T12:45:03.9799268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-07-10T12:45:04.9797158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-10T12:45:05.9802567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T12:45:06.9802832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T12:45:07.9798723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T12:45:08.9795619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-10T12:45:09.9802889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T12:45:10.9797981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T12:45:11.9804320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T12:45:12.9800228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T12:45:13.9845011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T12:45:14.9800902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-10T12:45:15.9839142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T12:45:16.9802970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T12:45:17.9800426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T12:45:18.9796998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T12:45:19.9801119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T12:45:20.9797595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T12:45:21.9802928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T12:45:22.9800649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T12:45:23.9795179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T12:45:24.9801379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T12:45:25.9798287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T12:45:26.9799789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T12:45:27.9797435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-10T12:45:28.9802121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-10T12:45:29.9799665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-10T12:45:30.9802877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T12:45:31.9799512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T12:45:32.9795020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T12:45:33.9802703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T12:45:34.9797493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T12:45:35.9804186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T12:45:36.9799431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T12:45:37.9794899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-10T12:45:38.9798409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T12:45:39.9836174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-10T12:45:40.9797507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-07-10T12:45:41.9794530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T12:45:42.9799201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T12:45:43.9797640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T12:45:44.9802649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T12:45:45.9831432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-10T12:45:46.9800224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T12:45:47.9796253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T12:45:48.9801664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T12:45:49.9755022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T12:45:50.9799277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T12:45:51.9794250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T12:45:52.9801257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T12:45:53.9797189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-10T12:45:54.9802477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T12:45:55.9800574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T12:45:56.9795100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T12:45:57.9801072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T12:45:58.9797752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-10T12:45:59.9800974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T12:46:00.9798013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-10T12:46:01.9803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T12:46:02.9801148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T12:46:03.9797676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T12:46:04.9802067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-07-10T12:46:05.9798310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T12:46:06.9804092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-07-10T12:46:07.9800671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T12:46:08.9797392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-10T12:46:09.9802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T12:46:10.9798331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-10T12:46:11.9803631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T12:46:12.9799301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-07-10T12:46:13.9795294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T12:46:14.9800398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-07-10T12:46:15.9802953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-07-10T12:46:16.9871167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T12:46:17.9796710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T12:46:18.9735188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T12:46:19.9796198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T12:46:20.9802787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T12:46:21.9798893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T12:46:22.9794162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-10T12:46:23.9801280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T12:46:24.9797692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T12:46:25.9802587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-10T12:46:26.9795568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T12:46:27.9801155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T12:46:28.9798944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T12:46:29.9803590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T12:46:30.9798539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T12:46:31.9795060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T12:46:32.9812321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T12:46:33.9804389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-10T12:46:34.9798497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-10T12:46:35.9794715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T12:46:36.9801596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T12:46:37.9795635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T12:46:38.9802337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T12:46:39.9798142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T12:46:40.9805132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T12:46:41.9799758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T12:46:42.9795534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T12:46:43.9818394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T12:46:44.9797506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T12:46:45.9803548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T12:46:46.9798349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T12:46:47.9794636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T12:46:48.9802240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T12:46:49.9797525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-10T12:46:50.9801418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T12:46:51.9797733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T12:46:52.9803815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T12:46:53.9800200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T12:46:54.9796285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T12:46:55.9797518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-10T12:46:56.9804180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T12:46:57.9799732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-10T12:46:58.9795205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-10T12:46:59.9803671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T12:47:00.9798732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-10T12:47:01.9799702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T12:47:02.9794186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T12:47:03.9800494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T12:47:04.9795069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T12:47:05.9799528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-07-10T12:47:06.9795168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-10T12:47:07.9803460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-07-10T12:47:08.9798675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T12:47:09.9798145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T12:47:10.9852079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T12:47:11.9800573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T12:47:12.9794895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T12:47:13.9802658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T12:47:14.9798278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T12:47:15.9801540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T12:47:16.9799283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-10T12:47:17.9801269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-10T12:47:18.9795302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T12:47:19.9802000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-10T12:47:20.9796990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T12:47:21.9804245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T12:47:22.9799932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T12:47:23.9797225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T12:47:24.9804336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T12:47:25.9794986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-07-10T12:47:26.9801599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T12:47:27.9797667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T12:47:28.9803495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T12:47:29.9799826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-07-10T12:47:30.9797218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T12:47:31.9798069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-10T12:47:32.9802971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-07-10T12:47:33.9794045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-10T12:47:34.9799565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T12:47:35.9796622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T12:47:36.9803331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T12:47:37.9798173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T12:47:38.9804049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T12:47:39.9799864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T12:47:40.9796667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T12:47:41.9801642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-10T12:47:42.9798569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T12:47:43.9798315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-07-10T12:47:44.9794864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T12:47:45.9796057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-10T12:47:46.9801433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-10T12:47:47.9795169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T12:47:48.9803004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T12:47:49.9799229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T12:47:50.9795918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T12:47:51.9796266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T12:47:52.9802349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-10T12:47:53.9802209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-10T12:47:54.9798431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T12:47:55.9799268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T12:47:56.9796826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-07-10T12:47:57.9802485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T12:47:58.9798181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T12:47:59.9799536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T12:48:00.9850980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T12:48:01.9798123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T12:48:02.9801856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T12:48:03.9798644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T12:48:04.9794644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T12:48:05.9796754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T12:48:06.9801373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T12:48:07.9797292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T12:48:08.9854057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-07-10T12:48:09.9799698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-07-10T12:48:10.9795552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T12:48:11.9795410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T12:48:12.9802774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T12:48:13.9799413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-10T12:48:14.9804885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T12:48:15.9801104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T12:48:16.9795731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T12:48:17.9796976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T12:48:18.9803517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T12:48:19.9798730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T12:48:20.9802553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T12:48:21.9799531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T12:48:22.9794765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T12:48:23.9801717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T12:48:24.9797158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T12:48:25.9799091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T12:48:26.9796103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T12:48:27.9801842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T12:48:28.9797199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T12:48:29.9802631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T12:48:30.9798034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T12:48:31.9851875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T12:48:32.9801849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T12:48:33.9746807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T12:48:34.9804070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T12:48:35.9798735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T12:48:36.9794680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T12:48:37.9799848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T12:48:38.9796849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T12:48:39.9798457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T12:48:40.9794040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T12:48:41.9799609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T12:48:42.9795369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T12:48:43.9795175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-10T12:48:44.9801962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T12:48:45.9797298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T12:48:46.9803796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T12:48:47.9798518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-10T12:48:48.9796798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-07-10T12:48:49.9804754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T12:48:50.9800300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T12:48:51.9796430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-07-10T12:48:52.9800689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T12:48:53.9795851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T12:48:54.9803372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T12:48:55.9799893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T12:48:56.9796983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T12:48:57.9802739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T12:48:58.9797722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T12:48:59.9803549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-07-10T12:49:00.9804237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-07-10T12:49:01.9799618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T12:49:02.9794510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T12:49:03.9802116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-07-10T12:49:04.9797464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T12:49:05.9801406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T12:49:06.9799791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-10T12:49:07.9798662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T12:49:08.9794966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T12:49:09.9854411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-07-10T12:49:10.9797973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-10T12:49:11.9877107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T12:49:12.9799747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T12:49:13.9797124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T12:49:14.9801707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T12:49:15.9796513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T12:49:16.9803724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-07-10T12:49:17.9793704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-10T12:49:18.9800841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T12:49:19.9796421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T12:49:20.9802254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-07-10T12:49:21.9798414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T12:49:22.9805148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T12:49:23.9800210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T12:49:24.9852775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T12:49:25.9798602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T12:49:26.9804942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T12:49:27.9796569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-10T12:49:28.9801413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T12:49:29.9797367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T12:49:30.9802596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-07-10T12:49:31.9796240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-07-10T12:49:32.9801371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T12:49:33.9795885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T12:49:34.9802213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-07-10T12:49:35.9795264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T12:49:36.9885384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T12:49:37.9860623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-10T12:49:38.9802507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-10T12:49:39.9795125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T12:49:40.9800792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-10T12:49:41.9802498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-10T12:49:42.9798252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-07-10T12:49:43.9802030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-10T12:49:44.9798046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T12:49:45.9796139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-10T12:49:46.9801753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-10T12:49:47.9795552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-10T12:49:48.9800048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-10T12:49:49.9795070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-07-10T12:49:50.9801929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-10T12:49:51.9799019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-10T12:49:52.9803423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-10T12:49:53.9800215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T12:49:54.9796281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-10T12:49:55.9803547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-10T12:49:56.9798264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-10T12:49:57.9803755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-10T12:49:58.9800697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T12:49:59.9796004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-10T12:50:00.9802698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T12:50:01.9798623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-10T12:50:02.9803669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-10T12:50:03.9799998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-10T12:50:04.9795009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-10T12:50:05.9801586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-10T12:50:06.9797840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-10T12:50:07.9798892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-10T12:50:08.9794955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-10T12:50:09.9794723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-10T12:50:10.9802282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T12:50:11.9798725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-10T12:50:12.9804066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-10T12:50:13.9799104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T12:50:14.9795121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-10T12:50:15.9798473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-10T12:50:16.9802446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-10T12:50:17.9804242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-10T12:50:18.9801533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-10T12:50:19.9795596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T12:50:20.9802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-10T12:50:21.9803105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-10T12:50:22.9800840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T12:50:23.9797015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-10T12:50:24.9801546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-10T12:50:25.9797454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-10T12:50:26.9803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-10T12:50:27.9799599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T12:50:28.9796797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T12:50:29.9802075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T12:50:30.9797085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-10T12:50:31.9798787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T12:50:32.9796230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T12:50:33.9800239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-10T12:50:34.9798159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-10T12:50:35.9802238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-10T12:50:36.9848123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-10T12:50:37.9799392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-10T12:50:38.9836593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-10T12:50:39.9802723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T12:50:40.9856468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-10T12:50:41.9803696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-10T12:50:42.9799872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-10T12:50:43.9801663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-10T12:50:44.9797815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T12:50:45.9801084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-10T12:50:46.9795978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-10T12:50:47.9874520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-10T12:50:48.9798883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-10T12:50:49.9796849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-10T12:50:50.9801462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-10T12:50:51.9762557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-10T12:50:52.9802327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-10T12:50:53.9801117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T12:50:54.9797458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-10T12:50:55.9801635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T12:50:56.9797048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-10T12:50:57.9801364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-10T12:50:58.9797714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-10T12:50:59.9804175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-10T12:51:00.9801101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-10T12:51:01.9801918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-10T12:51:02.9797754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-10T12:51:03.9803391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-10T12:51:04.9799319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-10T12:51:05.9795541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-10T12:51:06.9801478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-10T12:51:07.9796750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T12:51:08.9803176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-10T12:51:09.9800586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-10T12:51:10.9794040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-10T12:51:11.9795613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-07-10T12:51:12.9800961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-10T12:51:13.9797188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T12:51:14.9794638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-10T12:51:15.9803671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-10T12:51:16.9797890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-10T12:51:17.9795610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-10T12:51:18.9799973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-10T12:51:19.9801987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T12:51:20.9796273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-10T12:51:21.9800255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T12:51:22.9832550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-10T12:51:23.9800812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-10T12:51:24.9796295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-10T12:51:25.9803011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-10T12:51:26.9798882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T12:51:27.9799626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T12:51:28.9797832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T12:51:29.9798397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-10T12:51:30.9794695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-10T12:51:31.9852176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-10T12:51:32.9800491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-10T12:51:33.9757049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-10T12:51:34.9802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T12:51:35.9796208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-10T12:51:36.9801996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T12:51:37.9796770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-10T12:51:38.9802923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-10T12:51:39.9799128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-10T12:51:40.9799073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-10T12:51:41.9804223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-10T12:51:42.9800342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-10T12:51:43.9799153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T12:51:44.9794637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T12:51:45.9800888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T12:51:46.9795844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T12:51:47.9801857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-10T12:51:48.9799021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T12:51:49.9800365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T12:51:50.9798165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T12:51:51.9795837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T12:51:52.9803968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-10T12:51:53.9798132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T12:51:54.9794682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T12:51:55.9800181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T12:51:56.9796861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T12:51:57.9798366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T12:51:58.9805259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T12:51:59.9799715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T12:52:00.9795830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T12:52:01.9800362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T12:52:02.9798023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T12:52:03.9799825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T12:52:04.9796535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T12:52:05.9802408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T12:52:06.9798290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T12:52:07.9801029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-10T12:52:08.9796052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T12:52:09.9802742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-10T12:52:10.9798334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T12:52:11.9803079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T12:52:12.9798707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-10T12:52:13.9796939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T12:52:14.9802390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T12:52:15.9796787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T12:52:16.9804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T12:52:17.9806258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T12:52:18.9795956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-10T12:52:19.9800447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T12:52:20.9797155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-10T12:52:21.9801567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-10T12:52:22.9798148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T12:52:23.9800423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T12:52:24.9794973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T12:52:25.9802166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-10T12:52:26.9840720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T12:52:27.9804948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-10T12:52:28.9799483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T12:52:29.9795765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-10T12:52:30.9803075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T12:52:31.9798673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T12:52:32.9804077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T12:52:33.9795955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T12:52:34.9800914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T12:52:35.9799608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T12:52:36.9796669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-10T12:52:37.9801676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T12:52:38.9796952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T12:52:39.9802759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T12:52:40.9799834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T12:52:41.9795073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T12:52:42.9802834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T12:52:43.9797524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T12:52:44.9802738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T12:52:45.9799154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T12:52:46.9795970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T12:52:47.9801827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T12:52:48.9796571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T12:52:49.9882415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-07-10T12:52:50.9798846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-10T12:52:51.9796112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-10T12:52:52.9801513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T12:52:53.9796334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-10T12:52:54.9802887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T12:52:55.9801422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T12:52:56.9796929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T12:52:57.9796968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T12:52:58.9803473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T12:52:59.9800245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-07-10T12:53:00.9796977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-10T12:53:01.9892156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-10T12:53:02.9801212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T12:53:03.9797323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T12:53:04.9802418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T12:53:05.9797980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T12:53:06.9847840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T12:53:07.9797097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T12:53:08.9802171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T12:53:09.9799132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-10T12:53:10.9795625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-10T12:53:11.9797744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T12:53:12.9800847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T12:53:13.9798029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-10T12:53:14.9804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T12:53:15.9794897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T12:53:16.9802377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T12:53:17.9842266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T12:53:18.9802176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-10T12:53:19.9804688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T12:53:20.9800829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T12:53:21.9795617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T12:53:22.9803026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T12:53:23.9886521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-10T12:53:24.9803428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T12:53:25.9795698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T12:53:26.9800361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T12:53:27.9797565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-10T12:53:28.9803948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T12:53:29.9828851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T12:53:30.9803663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T12:53:31.9799660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T12:53:32.9797442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-10T12:53:33.9800765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T12:53:34.9797727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T12:53:35.9800019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T12:53:36.9796453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T12:53:37.9800426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-10T12:53:38.9795943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T12:53:39.9802782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T12:53:40.9798897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T12:53:41.9744869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-10T12:53:42.9801641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T12:53:43.9796721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T12:53:44.9803971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-10T12:53:45.9798087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T12:53:46.9795091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T12:53:47.9799652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T12:53:48.9797156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T12:53:49.9803750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T12:53:50.9840058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T12:53:51.9801010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T12:53:52.9797272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T12:53:53.9802724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T12:53:54.9798784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T12:53:55.9804322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T12:53:56.9798830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T12:53:57.9795491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T12:53:58.9802271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T12:53:59.9797451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T12:54:00.9804284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T12:54:01.9797475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T12:54:02.9795145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-10T12:54:03.9801650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-10T12:54:04.9797635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T12:54:05.9800397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-10T12:54:06.9794803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T12:54:07.9801563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T12:54:08.9796059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T12:54:09.9803688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T12:54:10.9798921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T12:54:11.9800173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T12:54:12.9797695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T12:54:13.9796180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T12:54:14.9803403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T12:54:15.9798240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T12:54:16.9803570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-10T12:54:17.9799662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-10T12:54:18.9796934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T12:54:19.9801966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T12:54:20.9798235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-10T12:54:21.9804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-10T12:54:22.9799152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T12:54:23.9796211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T12:54:24.9802522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T12:54:25.9800591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-10T12:54:26.9797562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T12:54:27.9803494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T12:54:28.9799064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-10T12:54:29.9795440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-10T12:54:30.9842292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-07-10T12:54:31.9804281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T12:54:32.9800834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-10T12:54:33.9795846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-10T12:54:34.9800737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T12:54:35.9803127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T12:54:36.9798415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T12:54:37.9794599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T12:54:38.9800154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T12:54:39.9800268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-07-10T12:54:40.9797717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T12:54:41.9797072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-07-10T12:54:42.9803554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T12:54:43.9799342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-10T12:54:44.9795031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T12:54:45.9801765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T12:54:46.9797779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-10T12:54:47.9799152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T12:54:48.9803613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T12:54:49.9796007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T12:54:50.9803296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-10T12:54:51.9797038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T12:54:52.9849849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T12:54:53.9799904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T12:54:54.9796648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-10T12:54:55.9798208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T12:54:56.9805600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T12:54:57.9795799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T12:54:58.9801696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T12:54:59.9796881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T12:55:00.9801663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T12:55:01.9798080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T12:55:02.9804551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T12:55:03.9799443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T12:55:04.9799015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-10T12:55:05.9799060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T12:55:06.9794486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T12:55:07.9801262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T12:55:08.9796851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-07-10T12:55:09.9802581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-07-10T12:55:10.9799168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T12:55:11.9796095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T12:55:12.9801606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-10T12:55:13.9796560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T12:55:14.9803195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T12:55:15.9798020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-10T12:55:16.9797146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-07-10T12:55:17.9802707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T12:55:18.9797265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T12:55:19.9805462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T12:55:20.9800933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T12:55:21.9811504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-10T12:55:22.9799050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T12:55:23.9800361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T12:55:24.9797168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T12:55:25.9825931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T12:55:26.9799403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T12:55:27.9794520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-07-10T12:55:28.9799580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-07-10T12:55:29.9795782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T12:55:30.9802356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T12:55:31.9798939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T12:55:32.9805205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T12:55:33.9797086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T12:55:34.9803832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T12:55:35.9798344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T12:55:36.9794270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T12:55:37.9824101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T12:55:38.9794836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T12:55:39.9816802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T12:55:40.9796277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T12:55:41.9798226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T12:55:42.9803742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-10T12:55:43.9767412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T12:55:44.9795792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-10T12:55:45.9800447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T12:55:46.9796858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T12:55:47.9799146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-10T12:55:48.9793866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T12:55:49.9797549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T12:55:50.9801587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-07-10T12:55:51.9798998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T12:55:52.9795212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T12:55:53.9801490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T12:55:54.9796156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T12:55:55.9802246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T12:55:56.9799180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T12:55:57.9803514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T12:55:58.9800312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T12:55:59.9803875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-10T12:56:00.9800630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T12:56:01.9878624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-10T12:56:02.9802329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-10T12:56:03.9803500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T12:56:04.9799143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T12:56:05.9797069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T12:56:06.9800545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-10T12:56:07.9802895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T12:56:08.9799334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T12:56:09.9801004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T12:56:10.9868493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T12:56:11.9803651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-10T12:56:12.9801105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-10T12:56:13.9797268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T12:56:14.9801232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-10T12:56:15.9799022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T12:56:16.9804637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-10T12:56:17.9801077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-10T12:56:18.9797157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T12:56:19.9798271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T12:56:20.9805454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T12:56:21.9797053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T12:56:22.9800866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-10T12:56:23.9799074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T12:56:24.9803661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-10T12:56:25.9800621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T12:56:26.9795759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-10T12:56:27.9800121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T12:56:28.9797671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T12:56:29.9802399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T12:56:30.9798473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T12:56:31.9803745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T12:56:32.9800511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T12:56:33.9874908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T12:56:34.9802252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-10T12:56:35.9798535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T12:56:36.9804488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T12:56:37.9798907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-10T12:56:38.9796757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T12:56:39.9801911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T12:56:40.9797111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T12:56:41.9803778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T12:56:42.9798618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-10T12:56:43.9802240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T12:56:44.9803369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T12:56:45.9794895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T12:56:46.9801733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T12:56:47.9801016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T12:56:48.9798310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T12:56:49.9802563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-10T12:56:50.9798607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T12:56:51.9794565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T12:56:52.9801181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T12:56:53.9798648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T12:56:54.9803431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-10T12:56:55.9803866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T12:56:56.9799324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T12:56:57.9795852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-10T12:56:58.9801718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T12:56:59.9797589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T12:57:00.9803967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T12:57:01.9799733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T12:57:02.9794795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-10T12:57:03.9800868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T12:57:04.9797619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T12:57:05.9802143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-10T12:57:06.9816703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T12:57:07.9805549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T12:57:08.9800723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-10T12:57:09.9795273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T12:57:10.9801560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-07-10T12:57:11.9797746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T12:57:12.9805819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T12:57:13.9796689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T12:57:14.9801476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T12:57:15.9797702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T12:57:16.9804455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T12:57:17.9798464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-10T12:57:18.9796423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-10T12:57:19.9796819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T12:57:20.9802831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T12:57:21.9798458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-10T12:57:22.9795073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-10T12:57:23.9797157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T12:57:24.9804505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T12:57:25.9801099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-10T12:57:26.9796189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T12:57:27.9802506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T12:57:28.9797359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-10T12:57:29.9804205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T12:57:30.9799087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T12:57:31.9795910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T12:57:32.9801985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T12:57:33.9796586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T12:57:34.9803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-10T12:57:35.9799484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T12:57:36.9796553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T12:57:37.9801227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T12:57:38.9796116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T12:57:39.9803511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T12:57:40.9800090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T12:57:41.9795379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T12:57:42.9801521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-10T12:57:43.9796720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-10T12:57:44.9801832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-10T12:57:45.9798449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-10T12:57:46.9794048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T12:57:47.9852679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T12:57:48.9796730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T12:57:49.9803301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-10T12:57:50.9799564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T12:57:51.9800291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T12:57:52.9795872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T12:57:53.9800859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T12:57:54.9798080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T12:57:55.9799526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T12:57:56.9795529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T12:57:57.9801495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T12:57:58.9845666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T12:57:59.9796833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T12:58:00.9805139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-10T12:58:01.9799544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T12:58:02.9796160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T12:58:03.9801260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T12:58:04.9799582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-10T12:58:05.9804826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T12:58:06.9800864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T12:58:07.9795234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T12:58:08.9801322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T12:58:09.9798049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T12:58:10.9803432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T12:58:11.9797980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T12:58:12.9803271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T12:58:13.9799863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T12:58:14.9795623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T12:58:15.9797278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T12:58:16.9802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T12:58:17.9799186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T12:58:18.9849288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T12:58:19.9797002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-10T12:58:20.9889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T12:58:21.9804812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T12:58:22.9800385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T12:58:23.9800684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-10T12:58:24.9796811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T12:58:25.9797933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T12:58:26.9803101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T12:58:27.9799046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-10T12:58:28.9795525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T12:58:29.9877289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T12:58:30.9796178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T12:58:31.9798756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T12:58:32.9798525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T12:58:33.9794927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T12:58:34.9801334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T12:58:35.9805047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T12:58:36.9799531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-10T12:58:37.9796419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T12:58:38.9801337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T12:58:39.9802155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T12:58:40.9797710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T12:58:41.9802954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T12:58:42.9800505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-10T12:58:43.9823912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-10T12:58:44.9801067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-10T12:58:45.9865136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T12:58:46.9799705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T12:58:47.9794249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T12:58:48.9801538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-10T12:58:49.9796617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T12:58:50.9803189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T12:58:51.9804793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T12:58:52.9821444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T12:58:53.9801592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T12:58:54.9844121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T12:58:55.9803285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T12:58:56.9798207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T12:58:57.9799504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T12:58:58.9796259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T12:58:59.9802039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T12:59:00.9846700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-10T12:59:01.9801136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-10T12:59:02.9797922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T12:59:03.9803079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T12:59:04.9798055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T12:59:05.9840692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T12:59:06.9799138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-07-10T12:59:07.9831490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-10T12:59:08.9799635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T12:59:09.9800276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T12:59:10.9794935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T12:59:11.9800799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T12:59:12.9834839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-10T12:59:13.9804920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T12:59:14.9799981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T12:59:15.9795466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T12:59:16.9802160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T12:59:17.9797013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T12:59:18.9803814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T12:59:19.9798937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T12:59:20.9795062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-07-10T12:59:21.9801171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T12:59:22.9798323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T12:59:23.9800124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T12:59:24.9795083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-10T12:59:25.9799770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T12:59:26.9797179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-10T12:59:27.9802665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T12:59:28.9798030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-07-10T12:59:29.9797865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T12:59:30.9802705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T12:59:31.9802941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T12:59:32.9861420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T12:59:33.9796370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T12:59:34.9801803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T12:59:35.9796845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T12:59:36.9798660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T12:59:37.9803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T12:59:38.9800606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T12:59:39.9796709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T12:59:40.9801350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T12:59:41.9797835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T12:59:42.9797369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T12:59:43.9799261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T12:59:44.9803349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T12:59:45.9795811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T12:59:46.9798388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T12:59:47.9756675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T12:59:48.9797412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T12:59:49.9803905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T12:59:50.9797899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-10T12:59:51.9795552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T12:59:52.9800674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T12:59:53.9797849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T12:59:54.9804111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T12:59:55.9798335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T12:59:56.9794570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T12:59:57.9801766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T12:59:58.9796258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-10T12:59:59.9803029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T13:00:00.9797924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:00:01.9803952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T13:00:02.9800086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:00:03.9797367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T13:00:04.9802045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T13:00:05.9797683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T13:00:06.9803424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:00:07.9867551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-10T13:00:08.9795991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T13:00:09.9801472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T13:00:10.9798180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:00:11.9804044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:00:12.9800732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T13:00:13.9796305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T13:00:14.9844035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-10T13:00:15.9801049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-10T13:00:16.9861540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T13:00:17.9804344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T13:00:18.9799058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T13:00:19.9796705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T13:00:20.9802410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T13:00:21.9798886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T13:00:22.9796069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:00:23.9801585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T13:00:24.9796558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:00:25.9789129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T13:00:26.9803690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T13:00:27.9799597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T13:00:28.9795857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-10T13:00:29.9800432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:00:30.9797039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:00:31.9800479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T13:00:32.9797365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T13:00:33.9803151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T13:00:34.9799321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T13:00:35.9795377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:00:36.9853619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T13:00:37.9796942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:00:38.9824148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:00:39.9799497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-10T13:00:40.9795011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T13:00:41.9797042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:00:42.9801900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-10T13:00:43.9797230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T13:00:44.9802901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T13:00:45.9798582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-10T13:00:46.9794817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-10T13:00:47.9801460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-10T13:00:48.9797813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T13:00:49.9804470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:00:50.9799410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:00:51.9794281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T13:00:52.9801187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T13:00:53.9797390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:00:54.9803409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T13:00:55.9794812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T13:00:56.9801537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T13:00:57.9802690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T13:00:58.9802147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T13:00:59.9798551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T13:01:00.9804212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T13:01:01.9798389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T13:01:02.9796046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T13:01:03.9796938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T13:01:04.9820593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T13:01:05.9798808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:01:06.9858827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:01:07.9797533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-10T13:01:08.9802375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-10T13:01:09.9842437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T13:01:10.9796777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:01:11.9857898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T13:01:12.9798732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-10T13:01:13.9797546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-10T13:01:14.9804871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-10T13:01:15.9800169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T13:01:16.9793946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T13:01:17.9800574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T13:01:18.9796729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T13:01:19.9803047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:01:20.9799372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T13:01:21.9798992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:01:22.9796503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T13:01:23.9801690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T13:01:24.9797655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T13:01:25.9799152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-10T13:01:26.9803780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-10T13:01:27.9795969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-10T13:01:28.9801021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T13:01:29.9797624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:01:30.9802526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T13:01:31.9802737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T13:01:32.9797896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-10T13:01:33.9798370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:01:34.9794185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-10T13:01:35.9797187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T13:01:36.9803687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T13:01:37.9794943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-10T13:01:38.9799678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-10T13:01:39.9802313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T13:01:40.9825778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T13:01:41.9801877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T13:01:42.9796436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-10T13:01:43.9802798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-10T13:01:44.9798939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T13:01:45.9799745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T13:01:46.9797780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T13:01:47.9798562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T13:01:48.9803271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T13:01:49.9795085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T13:01:50.9800134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:01:51.9796400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T13:01:52.9802247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-10T13:01:53.9798717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T13:01:54.9805414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-10T13:01:55.9855389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T13:01:56.9795494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T13:01:57.9801295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T13:01:58.9797890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-10T13:01:59.9802847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-10T13:02:00.9800755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T13:02:01.9796203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T13:02:02.9801117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T13:02:03.9804413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T13:02:04.9800135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T13:02:05.9794384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T13:02:06.9800947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T13:02:07.9796632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T13:02:08.9796284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T13:02:09.9812490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T13:02:10.9798324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T13:02:11.9803932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T13:02:12.9798160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T13:02:13.9798942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T13:02:14.9795239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T13:02:15.9801145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T13:02:16.9796771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-10T13:02:17.9760002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T13:02:18.9799718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T13:02:19.9795984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-10T13:02:20.9800420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T13:02:21.9797246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-10T13:02:22.9803044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-10T13:02:23.9799049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T13:02:24.9795400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T13:02:25.9798795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T13:02:26.9804331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T13:02:27.9799746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-10T13:02:28.9795891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-07-10T13:02:29.9801221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T13:02:30.9797387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T13:02:31.9802504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:02:32.9798377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:02:33.9802002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:02:34.9798233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-07-10T13:02:35.9803547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T13:02:36.9796007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-07-10T13:02:37.9801918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-10T13:02:38.9796230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-10T13:02:39.9803680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-10T13:02:40.9800300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T13:02:41.9794383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-10T13:02:42.9800986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:02:43.9796493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T13:02:44.9866531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-07-10T13:02:45.9799117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T13:02:46.9794118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T13:02:47.9797666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T13:02:48.9802537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T13:02:49.9798313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T13:02:50.9803248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T13:02:51.9867636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-10T13:02:52.9796783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-10T13:02:53.9803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-10T13:02:54.9797930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T13:02:55.9797261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T13:02:56.9803428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-10T13:02:57.9798676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:02:58.9793989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T13:02:59.9800855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-10T13:03:00.9797242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:03:01.9803076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:03:02.9799864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T13:03:03.9802526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:03:04.9822531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:03:05.9797355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T13:03:06.9801726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:03:07.9799039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:03:08.9803560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:03:09.9782503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T13:03:10.9802214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:03:11.9853224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T13:03:12.9804806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T13:03:13.9799913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T13:03:14.9795275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T13:03:15.9801365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T13:03:16.9834605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:03:17.9802937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:03:18.9798675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:03:19.9794510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:03:20.9835457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:03:21.9797241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:03:22.9802573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-10T13:03:23.9798565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T13:03:24.9795691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:03:25.9799150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T13:03:26.9804630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-10T13:03:27.9797385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T13:03:28.9802651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T13:03:29.9801066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-10T13:03:30.9798165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:03:31.9800825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T13:03:32.9796978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-10T13:03:33.9803173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-10T13:03:34.9799892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-10T13:03:35.9804818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-10T13:03:36.9801941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-10T13:03:37.9798579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T13:03:38.9804136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T13:03:39.9781495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:03:40.9795586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:03:41.9801943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-10T13:03:42.9798608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T13:03:43.9843329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:03:44.9801603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:03:45.9795423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T13:03:46.9802126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T13:03:47.9797746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-10T13:03:48.9803696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-10T13:03:49.9799877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:03:50.9797256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-10T13:03:51.9803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T13:03:52.9797765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T13:03:53.9805341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T13:03:54.9799438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:03:55.9795210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T13:03:56.9801761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-10T13:03:57.9798406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:03:58.9804310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T13:03:59.9796408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-10T13:04:00.9801559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T13:04:01.9798443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T13:04:02.9804177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:04:03.9795251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T13:04:04.9801374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-10T13:04:05.9797774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T13:04:06.9802582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-10T13:04:07.9804375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T13:04:08.9824880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T13:04:09.9802237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:04:10.9797538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T13:04:11.9800370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T13:04:12.9794553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T13:04:13.9801770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T13:04:14.9797188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-10T13:04:15.9805287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-10T13:04:16.9770338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T13:04:17.9795348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T13:04:18.9800079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T13:04:19.9797930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T13:04:20.9802273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:04:21.9799575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:04:22.9795817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T13:04:23.9801782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T13:04:24.9798135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:04:25.9799064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T13:04:26.9794917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T13:04:27.9862619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T13:04:28.9803138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-07-10T13:04:29.9797311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T13:04:30.9803090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:04:31.9794958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:04:32.9801658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:04:33.9796903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T13:04:34.9802092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T13:04:35.9798798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-07-10T13:04:36.9796557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T13:04:37.9800243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-10T13:04:38.9796845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T13:04:39.9804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T13:04:40.9798733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-10T13:04:41.9801207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T13:04:42.9796065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:04:43.9803075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:04:44.9799498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T13:04:45.9793248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:04:46.9800414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:04:47.9796068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T13:04:48.9803841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T13:04:49.9800880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-07-10T13:04:50.9794402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T13:04:51.9802222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T13:04:52.9796856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T13:04:53.9801955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:04:54.9798791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:04:55.9803846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T13:04:56.9799784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-07-10T13:04:57.9795243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T13:04:58.9802034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T13:04:59.9798672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T13:05:00.9799587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T13:05:01.9804421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:05:02.9801133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:05:03.9801487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T13:05:04.9798423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T13:05:05.9804254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:05:06.9799981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-07-10T13:05:07.9795349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T13:05:08.9801678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T13:05:09.9798803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T13:05:10.9803606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-10T13:05:11.9797536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-10T13:05:12.9803292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T13:05:13.9797216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T13:05:14.9803863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T13:05:15.9798838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:05:16.9797144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T13:05:17.9770750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:05:18.9797503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T13:05:19.9803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-10T13:05:20.9799270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:05:21.9797408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:05:22.9802731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T13:05:23.9797647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T13:05:24.9802606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:05:25.9798540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-10T13:05:26.9795079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-10T13:05:27.9802260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:05:28.9798036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T13:05:29.9802833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:05:30.9799615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:05:31.9795441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:05:32.9800506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:05:33.9796920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-10T13:05:34.9803250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T13:05:35.9803579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T13:05:36.9799112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:05:37.9794791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:05:38.9799834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T13:05:39.9796481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T13:05:40.9803427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:05:41.9793164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:05:42.9798756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:05:43.9795850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T13:05:44.9802598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-10T13:05:45.9797960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-10T13:05:46.9804493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T13:05:47.9799612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T13:05:48.9794904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T13:05:49.9871779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-10T13:05:50.9796589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T13:05:51.9802966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:05:52.9798853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T13:05:53.9802567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T13:05:54.9797100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T13:05:55.9836016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-10T13:05:56.9800196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T13:05:57.9853495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:05:58.9796968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:05:59.9801587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T13:06:00.9847147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:06:01.9798443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:06:02.9855917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:06:03.9801764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:06:04.9795893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T13:06:05.9802036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T13:06:06.9798245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-10T13:06:07.9877314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:06:08.9800795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T13:06:09.9778341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T13:06:10.9801634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T13:06:11.9804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-10T13:06:12.9797389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T13:06:13.9803445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T13:06:14.9800940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-10T13:06:15.9796958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-10T13:06:16.9803196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T13:06:17.9797679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:06:18.9804699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T13:06:19.9799261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:06:20.9795054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-07-10T13:06:21.9801653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-10T13:06:22.9797526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-07-10T13:06:23.9802952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:06:24.9799368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T13:06:25.9795797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-10T13:06:26.9801595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T13:06:27.9797411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T13:06:28.9802099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T13:06:29.9799784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T13:06:30.9795213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T13:06:31.9800037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T13:06:32.9796758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T13:06:33.9824713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-10T13:06:34.9794475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T13:06:35.9801539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:06:36.9796739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-10T13:06:37.9803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T13:06:38.9798869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T13:06:39.9835631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T13:06:40.9796350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T13:06:41.9797832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-10T13:06:42.9804648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T13:06:43.9800502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T13:06:44.9795379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T13:06:45.9801334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T13:06:46.9796425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T13:06:47.9803179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-07-10T13:06:48.9799862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-10T13:06:49.9794876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T13:06:50.9801357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-10T13:06:51.9800408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T13:06:52.9797821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T13:06:53.9850360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T13:06:54.9799989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T13:06:55.9795535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T13:06:56.9801927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:06:57.9796823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T13:06:58.9803546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-07-10T13:06:59.9800103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T13:07:00.9794718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T13:07:01.9801450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T13:07:02.9796479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T13:07:03.9802248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T13:07:04.9798372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:07:05.9799868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T13:07:06.9798215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T13:07:07.9804098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-07-10T13:07:08.9798254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T13:07:09.9794802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T13:07:10.9800403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T13:07:11.9795532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-10T13:07:12.9804044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-07-10T13:07:13.9804254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:07:14.9800842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-07-10T13:07:15.9795229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T13:07:16.9803052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:07:17.9798019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T13:07:18.9845878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T13:07:19.9799968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:07:20.9794778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T13:07:21.9802341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T13:07:22.9798013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T13:07:23.9804464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T13:07:24.9800696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:07:25.9796828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T13:07:26.9801065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T13:07:27.9796468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T13:07:28.9803118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:07:29.9852106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-10T13:07:30.9799974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T13:07:31.9802348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-07-10T13:07:32.9796411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T13:07:33.9802997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T13:07:34.9798623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-10T13:07:35.9794965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T13:07:36.9800389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T13:07:37.9797970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:07:38.9804223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:07:39.9799405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-10T13:07:40.9794341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-10T13:07:41.9800383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T13:07:42.9796034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-10T13:07:43.9801749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T13:07:44.9798436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-10T13:07:45.9804141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T13:07:46.9800320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T13:07:47.9795375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T13:07:48.9803012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:07:49.9797024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-10T13:07:50.9803810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:07:51.9799172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-07-10T13:07:52.9823656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-07-10T13:07:53.9803306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-10T13:07:54.9812415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-07-10T13:07:55.9802476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T13:07:56.9800217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T13:07:57.9794969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:07:58.9802482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T13:07:59.9797186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:08:00.9803373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T13:08:01.9798197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T13:08:02.9795064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T13:08:03.9796771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T13:08:04.9803672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-07-10T13:08:05.9799878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-07-10T13:08:06.9792972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T13:08:07.9800825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-07-10T13:08:08.9797491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T13:08:09.9799056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T13:08:10.9794551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T13:08:11.9797259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:08:12.9801538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T13:08:13.9799025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-07-10T13:08:14.9804771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T13:08:15.9796445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T13:08:16.9802777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-07-10T13:08:17.9801234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T13:08:18.9797982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T13:08:19.9805637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:08:20.9807246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:08:21.9802085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T13:08:22.9798567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-07-10T13:08:23.9795457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T13:08:24.9868775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-10T13:08:25.9796158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T13:08:26.9802278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T13:08:27.9798323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-07-10T13:08:28.9803666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-10T13:08:29.9800245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-10T13:08:30.9796076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T13:08:31.9829993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T13:08:32.9802580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-07-10T13:08:33.9799829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T13:08:34.9796133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T13:08:35.9797264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T13:08:36.9802884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T13:08:37.9798891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-07-10T13:08:38.9819558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T13:08:39.9800851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-07-10T13:08:40.9797129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-07-10T13:08:41.9800132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-10T13:08:42.9795346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T13:08:43.9801883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T13:08:44.9797182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T13:08:45.9801874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T13:08:46.9800208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-07-10T13:08:47.9795434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-07-10T13:08:48.9801546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T13:08:49.9795423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T13:08:50.9801573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T13:08:51.9799220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-07-10T13:08:52.9804149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-10T13:08:53.9799427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T13:08:54.9795372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-07-10T13:08:55.9798267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T13:08:56.9804872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T13:08:57.9800520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T13:08:58.9796217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T13:08:59.9798215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T13:09:00.9803247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-07-10T13:09:01.9795755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T13:09:02.9801261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T13:09:03.9797801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T13:09:04.9803878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T13:09:05.9794715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-10T13:09:06.9800217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T13:09:07.9837776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T13:09:08.9802503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-07-10T13:09:09.9804861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T13:09:10.9800542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-07-10T13:09:11.9802870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:09:12.9837649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T13:09:13.9802844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-07-10T13:09:14.9830932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:09:15.9796692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T13:09:16.9801326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-07-10T13:09:17.9794722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T13:09:18.9802523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T13:09:19.9832447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-10T13:09:20.9805046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T13:09:21.9795429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T13:09:22.9801973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-10T13:09:23.9796888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:09:24.9803275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-10T13:09:25.9798380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T13:09:26.9804382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:09:27.9800708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-07-10T13:09:28.9795373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T13:09:29.9798837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T13:09:30.9795328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T13:09:31.9797393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-07-10T13:09:32.9804104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T13:09:33.9798861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:09:34.9793895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-10T13:09:35.9801175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:09:36.9797028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T13:09:37.9802745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T13:09:38.9798995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-10T13:09:39.9866553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T13:09:40.9797149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-10T13:09:41.9804612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T13:09:42.9798301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-10T13:09:43.9799727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-07-10T13:09:44.9796241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T13:09:45.9801278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T13:09:46.9798267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:09:47.9803936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-10T13:09:48.9851430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T13:09:49.9797345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:09:50.9801856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-07-10T13:09:51.9796836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T13:09:52.9867550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T13:09:53.9799737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-10T13:09:54.9795126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-10T13:09:55.9873927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-07-10T13:09:56.9802510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-07-10T13:09:57.9795375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T13:09:58.9801842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-07-10T13:09:59.9871380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:10:00.9795448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T13:10:01.9801176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-07-10T13:10:02.9798203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T13:10:03.9804221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-10T13:10:04.9866755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-07-10T13:10:05.9794716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-10T13:10:06.9800938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T13:10:07.9796849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-07-10T13:10:08.9802280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T13:10:09.9842210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T13:10:10.9802520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-07-10T13:10:11.9847505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T13:10:12.9803571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-07-10T13:10:13.9815789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-10T13:10:14.9797005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-07-10T13:10:15.9802383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-07-10T13:10:16.9797812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-07-10T13:10:17.9803800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T13:10:18.9798391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-10T13:10:19.9794162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-07-10T13:10:20.9799757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T13:10:21.9802640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-07-10T13:10:22.9798227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T13:10:23.9804897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-07-10T13:10:24.9800483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T13:10:25.9795611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-07-10T13:10:26.9800246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-07-10T13:10:27.9798563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-10T13:10:28.9804722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T13:10:29.9799642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-07-10T13:10:30.9795577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T13:10:31.9801002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T13:10:32.9797510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-07-10T13:10:33.9812319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-07-10T13:10:34.9801839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-07-10T13:10:35.9798713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-07-10T13:10:36.9802155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-07-10T13:10:37.9795728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T13:10:38.9802326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T13:10:39.9798110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-07-10T13:10:40.9802785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-07-10T13:10:41.9799191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-07-10T13:10:42.9795996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-07-10T13:10:43.9800080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-07-10T13:10:44.9797208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-07-10T13:10:45.9818013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-07-10T13:10:46.9799536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-07-10T13:10:47.9795175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-07-10T13:10:48.9800655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-07-10T13:10:49.9796949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T13:10:50.9830620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-07-10T13:10:51.9798518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T13:10:52.9793318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T13:10:53.9801006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T13:10:54.9795842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:10:55.9801367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T13:10:56.9850868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-07-10T13:10:57.9804394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T13:10:58.9800630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-10T13:10:59.9796608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T13:11:00.9802726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:11:01.9798441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T13:11:02.9804196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T13:11:03.9798469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-07-10T13:11:04.9795972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T13:11:05.9803313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-07-10T13:11:06.9797896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-10T13:11:07.9802320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:11:08.9801221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T13:11:09.9795038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T13:11:10.9801282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:11:11.9798045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-10T13:11:12.9804000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T13:11:13.9798132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:11:14.9796592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-07-10T13:11:15.9800951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T13:11:16.9795862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T13:11:17.9803297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-07-10T13:11:18.9799141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T13:11:19.9795360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T13:11:20.9800615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:11:21.9797361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-07-10T13:11:22.9802416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T13:11:23.9797976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-10T13:11:24.9794749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:11:25.9795328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-07-10T13:11:26.9800995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-10T13:11:27.9802746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T13:11:28.9800288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-07-10T13:11:29.9800121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:11:30.9794884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T13:11:31.9865638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T13:11:32.9797007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-10T13:11:33.9847225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:11:34.9800307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:11:35.9800825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T13:11:36.9845110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T13:11:37.9802920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:11:38.9796443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T13:11:39.9804653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T13:11:40.9813595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-10T13:11:41.9796186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-10T13:11:42.9801194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:11:43.9798446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:11:44.9803410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T13:11:45.9799082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-07-10T13:11:46.9796836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T13:11:47.9801271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T13:11:48.9796765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T13:11:49.9802706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T13:11:50.9799394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:11:51.9798662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:11:52.9796125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:11:53.9797155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:11:54.9803828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T13:11:55.9800044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-10T13:11:56.9796974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T13:11:57.9798473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-10T13:11:58.9798209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T13:11:59.9794275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-10T13:12:00.9799853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:12:01.9796578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T13:12:02.9801938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T13:12:03.9799505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:12:04.9803443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T13:12:05.9799780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-10T13:12:06.9795324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-07-10T13:12:07.9813706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T13:12:08.9802636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T13:12:09.9797174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:12:10.9804045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-10T13:12:11.9798428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:12:12.9795742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:12:13.9801302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:12:14.9795854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:12:15.9802708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T13:12:16.9797645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T13:12:17.9799042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-07-10T13:12:18.9795645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-07-10T13:12:19.9801943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:12:20.9796596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T13:12:21.9803226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T13:12:22.9798751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:12:23.9796257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:12:24.9802043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T13:12:25.9797388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:12:26.9803499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-10T13:12:27.9799872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T13:12:28.9793959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T13:12:29.9796472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T13:12:30.9802479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T13:12:31.9797936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-10T13:12:32.9804187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T13:12:33.9799885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T13:12:34.9796503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-10T13:12:35.9841678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-10T13:12:36.9796422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T13:12:37.9803587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T13:12:38.9798380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:12:39.9797028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T13:12:40.9891268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T13:12:41.9796914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-10T13:12:42.9802903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T13:12:43.9797125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T13:12:44.9794259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T13:12:45.9801220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-10T13:12:46.9797622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-10T13:12:47.9798178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-10T13:12:48.9822263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T13:12:49.9798588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-10T13:12:50.9795997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-10T13:12:51.9802354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-10T13:12:52.9797805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T13:12:53.9799822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T13:12:54.9795528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T13:12:55.9800220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-07-10T13:12:56.9796017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T13:12:57.9797078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T13:12:58.9798185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-07-10T13:12:59.9798212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:13:00.9805406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-10T13:13:01.9799590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-10T13:13:02.9795044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T13:13:03.9801306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-07-10T13:13:04.9835563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-10T13:13:05.9803331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-07-10T13:13:06.9801032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:13:07.9795104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T13:13:08.9802075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-07-10T13:13:09.9795757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T13:13:10.9804209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T13:13:11.9798441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-10T13:13:12.9795028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-10T13:13:13.9865782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-10T13:13:14.9796611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-10T13:13:15.9800952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-10T13:13:16.9799515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-10T13:13:17.9799829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T13:13:18.9796031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:13:19.9799868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:13:20.9835891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T13:13:21.9802498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T13:13:22.9800154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-07-10T13:13:23.9796097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T13:13:24.9800777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-10T13:13:25.9798182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-10T13:13:26.9803574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-10T13:13:27.9804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-10T13:13:28.9800371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T13:13:29.9795778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:13:30.9803352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-10T13:13:31.9832671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-10T13:13:32.9796264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T13:13:33.9802471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-10T13:13:34.9798001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-10T13:13:35.9795512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T13:13:36.9800353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-10T13:13:37.9796755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-10T13:13:38.9802552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:13:39.9798018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T13:13:40.9803583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:13:41.9801001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T13:13:42.9795084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-10T13:13:43.9802624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-10T13:13:44.9798876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-07-10T13:13:45.9848151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-10T13:13:46.9799188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T13:13:47.9850217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:13:48.9801844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-07-10T13:13:49.9809266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T13:13:50.9803224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-07-10T13:13:51.9798794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-07-10T13:13:52.9843577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T13:13:53.9800882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-10T13:13:54.9796839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-10T13:13:55.9802472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T13:13:56.9799157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T13:13:57.9797901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T13:13:58.9796092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:13:59.9802039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T13:14:00.9796433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T13:14:01.9804668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T13:14:02.9799126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-10T13:14:03.9795370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-10T13:14:04.9801443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-07-10T13:14:05.9797562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T13:14:06.9871336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T13:14:07.9799536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-07-10T13:14:08.9826711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T13:14:09.9802016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T13:14:10.9795391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-07-10T13:14:11.9803468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-10T13:14:12.9798519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-10T13:14:13.9793845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-10T13:14:14.9799793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T13:14:15.9796944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T13:14:16.9803802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T13:14:17.9798484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T13:14:18.9794608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-10T13:14:19.9799991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-10T13:14:20.9795453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T13:14:21.9801377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-10T13:14:22.9798364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-10T13:14:23.9803725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:14:24.9800208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:14:25.9797028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T13:14:26.9801016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-07-10T13:14:27.9799138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-10T13:14:28.9803940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-07-10T13:14:29.9800175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-10T13:14:30.9796265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-10T13:14:31.9801855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-10T13:14:32.9797710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:14:33.9834529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-10T13:14:34.9799742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:14:35.9794365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T13:14:36.9800871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T13:14:37.9796476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-07-10T13:14:38.9803379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-07-10T13:14:39.9798780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-07-10T13:14:40.9795646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-07-10T13:14:41.9801138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-07-10T13:14:42.9795430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T13:14:43.9802704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-07-10T13:14:44.9845827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T13:14:45.9794700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-07-10T13:14:46.9801379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-07-10T13:14:47.9800608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-07-10T13:14:48.9796023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:14:49.9803187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:14:50.9798629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T13:14:51.9798786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-07-10T13:14:52.9795066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-07-10T13:14:53.9843338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-07-10T13:14:54.9795906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-07-10T13:14:55.9803396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T13:14:56.9799612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T13:14:57.9795370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T13:14:58.9801562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-07-10T13:14:59.9797181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-07-10T13:15:00.9803497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T13:15:01.9798514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:15:02.9795018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T13:15:03.9801167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-07-10T13:15:04.9796240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-07-10T13:15:05.9861515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-07-10T13:15:06.9798764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-07-10T13:15:07.9837276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T13:15:08.9800953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-07-10T13:15:09.9795790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-07-10T13:15:10.9801085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T13:15:11.9803403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-07-10T13:15:12.9797936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-07-10T13:15:13.9794618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-07-10T13:15:14.9800897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:15:15.9795373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-07-10T13:15:16.9801876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T13:15:17.9798292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-07-10T13:15:18.9794752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-07-10T13:15:19.9801849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T13:15:20.9796460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-10T13:15:21.9803115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T13:15:22.9798240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-10T13:15:23.9803133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-07-10T13:15:24.9801177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:15:25.9796914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-07-10T13:15:26.9801854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-07-10T13:15:27.9797450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T13:15:28.9804420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T13:15:29.9799906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-10T13:15:30.9864181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-07-10T13:15:31.9801855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-10T13:15:32.9855854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-10T13:15:33.9803589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-10T13:15:34.9799845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T13:15:35.9796115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-07-10T13:15:36.9800273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:15:37.9797649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T13:15:38.9804028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-07-10T13:15:39.9799615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T13:15:40.9796527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-07-10T13:15:41.9801206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-07-10T13:15:42.9796753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-10T13:15:43.9803098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-10T13:15:44.9798766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T13:15:45.9795157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-07-10T13:15:46.9800728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-10T13:15:47.9796876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-07-10T13:15:48.9802593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-07-10T13:15:49.9797369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:15:50.9802944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-07-10T13:15:51.9800549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-07-10T13:15:52.9797102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-10T13:15:53.9803429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T13:15:54.9797516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-10T13:15:55.9804469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-10T13:15:56.9799483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-10T13:15:57.9797076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-10T13:15:58.9801738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-07-10T13:15:59.9797138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:16:00.9803995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T13:16:01.9798759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-10T13:16:02.9795123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-10T13:16:03.9801626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-10T13:16:04.9847376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-10T13:16:05.9803608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-10T13:16:06.9800023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-10T13:16:07.9794594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-10T13:16:08.9800987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-10T13:16:09.9797528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-10T13:16:10.9804216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T13:16:11.9809262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-10T13:16:12.9795629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-10T13:16:13.9800242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-10T13:16:14.9797178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T13:16:15.9802303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T13:16:16.9797491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T13:16:17.9795489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-10T13:16:18.9801039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T13:16:19.9797573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T13:16:20.9801950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-07-10T13:16:21.9802572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-07-10T13:16:22.9839546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-10T13:16:23.9795103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-07-10T13:16:24.9812310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-10T13:16:25.9797002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-10T13:16:26.9802387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T13:16:27.9797978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T13:16:28.9803627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T13:16:29.9795093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-10T13:16:30.9800320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-10T13:16:31.9800382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T13:16:32.9795290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T13:16:33.9802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-10T13:16:34.9799081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-10T13:16:35.9795623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-10T13:16:36.9801343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-10T13:16:37.9797135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-10T13:16:38.9801386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-07-10T13:16:39.9798582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-10T13:16:40.9794736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T13:16:41.9794461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-10T13:16:42.9800474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-10T13:16:43.9796566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T13:16:44.9804308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-10T13:16:45.9799738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-10T13:16:46.9794102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T13:16:47.9800420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-07-10T13:16:48.9797264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T13:16:49.9844052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-10T13:16:50.9798069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-10T13:16:51.9795016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-10T13:16:52.9800990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-10T13:16:53.9801074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-07-10T13:16:54.9796862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-10T13:16:55.9797647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-07-10T13:16:56.9802529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-10T13:16:57.9798484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-10T13:16:58.9795066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T13:16:59.9796089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-07-10T13:17:00.9801452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T13:17:01.9797628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-10T13:17:02.9803157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-10T13:17:03.9798785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T13:17:04.9800548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-10T13:17:05.9797251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-10T13:17:06.9800578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T13:17:07.9797112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-10T13:17:08.9802873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-07-10T13:17:09.9798230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T13:17:10.9794474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T13:17:11.9797101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-10T13:17:12.9804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-10T13:17:13.9795057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-10T13:17:14.9799984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-10T13:17:15.9799350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-10T13:17:16.9795431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-10T13:17:17.9802528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T13:17:18.9797728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-10T13:17:19.9798892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T13:17:20.9794404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-07-10T13:17:21.9801318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-07-10T13:17:22.9796971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-07-10T13:17:23.9804031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-10T13:17:24.9798206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-10T13:17:25.9794934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-07-10T13:17:26.9800952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-10T13:17:27.9796166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-10T13:17:28.9802748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T13:17:29.9795028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-10T13:17:30.9800846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T13:17:31.9804245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T13:17:32.9799548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T13:17:33.9795087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T13:17:34.9802154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T13:17:35.9797906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-10T13:17:36.9804029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-10T13:17:37.9795959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-10T13:17:38.9801593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T13:17:39.9798622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-07-10T13:17:40.9846336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-10T13:17:41.9797039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T13:17:42.9802675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T13:17:43.9804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T13:17:44.9800041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-10T13:17:45.9796503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-10T13:17:46.9803187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T13:17:47.9803788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T13:17:48.9798815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T13:17:49.9801994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-10T13:17:50.9796122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-10T13:17:51.9800835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-07-10T13:17:52.9794888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T13:17:53.9796533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-10T13:17:54.9800436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-07-10T13:17:55.9797261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T13:17:56.9803363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-10T13:17:57.9798458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-10T13:17:58.9793683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-10T13:17:59.9797637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-07-10T13:18:00.9801901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T13:18:01.9799102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-07-10T13:18:02.9794920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-10T13:18:03.9862401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-10T13:18:04.9798124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-10T13:18:05.9798892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T13:18:06.9795886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T13:18:07.9797360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-10T13:18:08.9804724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-10T13:18:09.9797119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-10T13:18:10.9803280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-07-10T13:18:11.9802430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-07-10T13:18:12.9799217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-07-10T13:18:13.9799825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-07-10T13:18:14.9797580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-10T13:18:15.9804545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-10T13:18:16.9798959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T13:18:17.9801623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-10T13:18:18.9797270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-10T13:18:19.9803510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-10T13:18:20.9799491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-10T13:18:21.9840402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-10T13:18:22.9797105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-07-10T13:18:23.9798384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-07-10T13:18:24.9794622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T13:18:25.9850171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T13:18:26.9796688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-10T13:18:27.9798205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-10T13:18:28.9826693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-10T13:18:29.9798844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T13:18:30.9794047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-10T13:18:31.9800767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-10T13:18:32.9848228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-07-10T13:18:33.9801789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-07-10T13:18:34.9799039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-10T13:18:35.9793241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-07-10T13:18:36.9799750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T13:18:37.9795955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-10T13:18:38.9803721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-07-10T13:18:39.9797793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-10T13:18:40.9803557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T13:18:41.9795982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-07-10T13:18:42.9801305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-07-10T13:18:43.9798300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-10T13:18:44.9802956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-07-10T13:18:45.9799090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-10T13:18:46.9796912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-10T13:18:47.9801694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-10T13:18:48.9796644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-07-10T13:18:49.9802941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-10T13:18:50.9798341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-10T13:18:51.9829312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T13:18:52.9800990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-10T13:18:53.9798248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-10T13:18:54.9804955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-07-10T13:18:55.9797367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T13:18:56.9794995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-07-10T13:18:57.9799681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-07-10T13:18:58.9796796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-10T13:18:59.9800091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-07-10T13:19:00.9884153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-07-10T13:19:01.9797430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-10T13:19:02.9802476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-10T13:19:03.9802181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-10T13:19:04.9799675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T13:19:05.9795471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-10T13:19:06.9801153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-10T13:19:07.9797748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-10T13:19:08.9801838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-10T13:19:09.9797844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-10T13:19:10.9804084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-10T13:19:11.9800274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-10T13:19:12.9801045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T13:19:13.9795819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T13:19:14.9803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T13:19:15.9796568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-07-10T13:19:16.9801808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T13:19:17.9796312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-10T13:19:18.9851780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-07-10T13:19:19.9798499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-07-10T13:19:20.9854049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-07-10T13:19:21.9797895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-07-10T13:19:22.9804053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-10T13:19:23.9793557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T13:19:24.9799476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T13:19:25.9796587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T13:19:26.9802382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T13:19:27.9797627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-07-10T13:19:28.9803422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T13:19:29.9799997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-07-10T13:19:30.9796167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-07-10T13:19:31.9800129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-07-10T13:19:32.9799409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T13:19:33.9801363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-10T13:19:34.9796958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-10T13:19:35.9803803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T13:19:36.9799827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T13:19:37.9795371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T13:19:38.9803964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T13:19:39.9798511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T13:19:40.9802916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T13:19:41.9800385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T13:19:42.9795915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-07-10T13:19:43.9802590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-07-10T13:19:44.9797128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-07-10T13:19:45.9826842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-07-10T13:19:46.9798798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T13:19:47.9795376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-10T13:19:48.9801674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T13:19:49.9796244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T13:19:50.9804594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T13:19:51.9793967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T13:19:52.9800320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T13:19:53.9795386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-07-10T13:19:54.9802395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-10T13:19:55.9797286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-10T13:19:56.9804242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-10T13:19:57.9800259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-10T13:19:58.9796575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-07-10T13:19:59.9802696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T13:20:00.9797694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T13:20:01.9804318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T13:20:02.9799931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T13:20:03.9795617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T13:20:04.9802268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-07-10T13:20:05.9796120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-10T13:20:06.9803649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-10T13:20:07.9799010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T13:20:08.9795908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T13:20:09.9804024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-10T13:20:10.9801817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T13:20:11.9797021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-07-10T13:20:12.9802544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-07-10T13:20:13.9798929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-07-10T13:20:14.9803094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-10T13:20:15.9799775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-07-10T13:20:16.9796517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-10T13:20:17.9801291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T13:20:18.9798384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T13:20:19.9883650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-10T13:20:20.9800286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T13:20:21.9796587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-10T13:20:22.9800478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-07-10T13:20:23.9796261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T13:20:24.9803874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T13:20:25.9799968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T13:20:26.9794631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-07-10T13:20:27.9844845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-07-10T13:20:28.9800596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-10T13:20:29.9795900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T13:20:30.9801165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-07-10T13:20:31.9796302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-10T13:20:32.9796591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-10T13:20:33.9802953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T13:20:34.9798271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-07-10T13:20:35.9840139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T13:20:36.9797108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T13:20:37.9802998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-10T13:20:38.9799728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-10T13:20:39.9832050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-07-10T13:20:40.9802153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-10T13:20:41.9797174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-07-10T13:20:42.9803801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-07-10T13:20:43.9838044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T13:20:44.9795065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-07-10T13:20:45.9801811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T13:20:46.9797714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-10T13:20:47.9801818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-07-10T13:20:48.9798848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-10T13:20:49.9800399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-07-10T13:20:50.9795555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-10T13:20:51.9801567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-07-10T13:20:52.9798734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-10T13:20:53.9802798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-07-10T13:20:54.9800137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-10T13:20:55.9948099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-07-10T13:20:56.9800780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-10T13:20:57.9797289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-07-10T13:20:58.9801394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-07-10T13:20:59.9798628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-07-10T13:21:00.9804034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-10T13:21:01.9799977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-07-10T13:21:02.9796346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-07-10T13:21:03.9802048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T13:21:04.9800643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-07-10T13:21:05.9799868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-10T13:21:06.9797126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-10T13:21:07.9802368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-10T13:21:08.9797381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-10T13:21:09.9804549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-10T13:21:10.9799715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-07-10T13:21:11.9797471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-07-10T13:21:12.9801913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-07-10T13:21:13.9796841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-10T13:21:14.9805128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-10T13:21:15.9800310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-07-10T13:21:16.9795563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T13:21:17.9801627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-07-10T13:21:18.9798294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T13:21:19.9802412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-10T13:21:20.9800378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-07-10T13:21:21.9895852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-07-10T13:21:22.9802422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-07-10T13:21:23.9797167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-10T13:21:24.9803145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-07-10T13:21:25.9799101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-07-10T13:21:26.9895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-07-10T13:21:27.9796895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-10T13:21:28.9804420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T13:21:29.9799586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T13:21:30.9796477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-10T13:21:31.9801608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-10T13:21:32.9797145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-10T13:21:33.9803155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-07-10T13:21:34.9802123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T13:21:35.9856149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-07-10T13:21:36.9804627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-07-10T13:21:37.9799541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-07-10T13:21:38.9796600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-07-10T13:21:39.9802384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T13:21:40.9797189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-07-10T13:21:41.9803983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-10T13:21:42.9800795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-10T13:21:43.9894851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-10T13:21:44.9851658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-07-10T13:21:45.9797745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-07-10T13:21:46.9803970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-07-10T13:21:47.9800676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-07-10T13:21:48.9901905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-07-10T13:21:49.9801040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T13:21:50.9796388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-07-10T13:21:51.9802583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-10T13:21:52.9799507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T13:21:53.9799729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-07-10T13:21:54.9893522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-07-10T13:21:55.9801331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-10T13:21:56.9896614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-07-10T13:21:57.9804063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-07-10T13:21:58.9800307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-07-10T13:21:59.9895613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-10T13:22:00.9822626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-07-10T13:22:01.9797561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-07-10T13:22:02.9801569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T13:22:03.9799873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-07-10T13:22:04.9893651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-07-10T13:22:05.9801132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-07-10T13:22:06.9798563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T13:22:07.9803937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-07-10T13:22:08.9799046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-07-10T13:22:09.9800401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-07-10T13:22:10.9798478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-07-10T13:22:11.9802988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-07-10T13:22:12.9799766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-07-10T13:22:13.9801061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T13:22:14.9798092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-07-10T13:22:15.9803255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T13:22:16.9815208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-07-10T13:22:17.9798164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-07-10T13:22:18.9804037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-07-10T13:22:19.9799722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T13:22:20.9894328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-10T13:22:21.9801298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-07-10T13:22:22.9798590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-07-10T13:22:23.9804464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-07-10T13:22:24.9800122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-07-10T13:22:25.9894627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-07-10T13:22:26.9801995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-07-10T13:22:27.9804150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-10T13:22:28.9799435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-07-10T13:22:29.9848226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-10T13:22:30.9801209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-07-10T13:22:31.9903636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-10T13:22:32.9825710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-10T13:22:33.9804050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-07-10T13:22:34.9797453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-07-10T13:22:35.9804637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-07-10T13:22:36.9800935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-10T13:22:37.9801992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-07-10T13:22:38.9798862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-07-10T13:22:39.9800328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-10T13:22:40.9796530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T13:22:41.9898489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-07-10T13:22:42.9803423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T13:22:43.9896345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T13:22:44.9802286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-07-10T13:22:45.9801673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-07-10T13:22:46.9799166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-07-10T13:22:47.9799270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-07-10T13:22:48.9832095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-07-10T13:22:49.9801921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-07-10T13:22:50.9798372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-07-10T13:22:51.9800335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-07-10T13:22:52.9896824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-07-10T13:22:53.9810792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-07-10T13:22:54.9905444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-07-10T13:22:55.9800908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-07-10T13:22:56.9896524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-07-10T13:22:57.9800206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-10T13:22:58.9895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-07-10T13:22:59.9803618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-07-10T13:23:00.9799884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T13:23:01.9894916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-07-10T13:23:02.9801666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-07-10T13:23:03.9898517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-07-10T13:23:04.9804117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T13:23:05.9860513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-07-10T13:23:06.9895943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T13:23:07.9896284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T13:23:08.9802666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T13:23:09.9800163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-07-10T13:23:10.9894771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-07-10T13:23:11.9898530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-07-10T13:23:12.9802796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-07-10T13:23:13.9980898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T13:23:14.9801263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-07-10T13:23:15.9896789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T13:23:16.9801581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T13:23:17.9897123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-07-10T13:23:18.9804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-07-10T13:23:19.9896538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-07-10T13:23:20.9802895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-07-10T13:23:21.9802720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-07-10T13:23:22.9839703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T13:23:23.9898292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T13:23:24.9896278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-07-10T13:23:25.9802397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T13:23:26.9801771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-10T13:23:27.9896426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T13:23:28.9802927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T13:23:29.9804773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T13:23:30.9800226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T13:23:31.9805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T13:23:32.9897254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T13:23:33.9896740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-07-10T13:23:34.9803163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-07-10T13:23:35.9899027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T13:23:36.9895375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-07-10T13:23:37.9801290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-10T13:23:38.9898416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-07-10T13:23:39.9804894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T13:23:40.9869853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T13:23:41.9895751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-07-10T13:23:42.9827636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-07-10T13:23:43.9802569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T13:23:44.9798107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T13:23:45.9802494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-07-10T13:23:46.9899769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-10T13:23:47.9896489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-07-10T13:23:48.9802182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-10T13:23:49.9897293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-10T13:23:50.9805413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-07-10T13:23:51.9900358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T13:23:52.9933616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T13:23:53.9898044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-07-10T13:23:54.9803995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-10T13:23:55.9898810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T13:23:56.9894982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-10T13:23:57.9801595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-10T13:23:58.9951067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-10T13:23:59.9804102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.12,T*31
2025-07-10T13:24:00.9899285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-07-10T13:24:01.9894386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-07-10T13:24:02.9800789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-07-10T13:24:03.9948531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-07-10T13:24:04.9803779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-07-10T13:24:05.9863866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T13:24:06.9895308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-10T13:24:07.9802287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-07-10T13:24:08.9895329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-07-10T13:24:09.9802917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-10T13:24:10.9953996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-10T13:24:11.9896432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-10T13:24:12.9849539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T13:24:13.9896132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T13:24:14.9894418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-07-10T13:24:15.9802584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-07-10T13:24:16.9896804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T13:24:17.9802741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T13:24:18.9898411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T13:24:19.9896166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T13:24:20.9900318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-07-10T13:24:21.9813045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-07-10T13:24:22.9803075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-07-10T13:24:23.9897224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T13:24:24.9904760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T13:24:25.9900303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-07-10T13:24:26.9896063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-07-10T13:24:27.9897803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-07-10T13:24:28.9954521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-07-10T13:24:29.9900516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T13:24:30.9896469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-07-10T13:24:31.9803281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-10T13:24:32.9798206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-07-10T13:24:33.9805514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-10T13:24:34.9899253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T13:24:35.9895838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-07-10T13:24:36.9803316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-07-10T13:24:37.9898214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-07-10T13:24:38.9805621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-07-10T13:24:39.9900139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-07-10T13:24:40.9898745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-07-10T13:24:41.9893552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T13:24:42.9800066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-07-10T13:24:43.9897111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T13:24:44.9802753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-07-10T13:24:45.9899413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T13:24:46.9798436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-07-10T13:24:47.9803687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-07-10T13:24:48.9898907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-07-10T13:24:49.9894263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-07-10T13:24:50.9900354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-07-10T13:24:51.9921678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-07-10T13:24:52.9902318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T13:24:53.9897890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T13:24:54.9893616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T13:24:55.9900621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T13:24:56.9948254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T13:24:57.9803195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T13:24:58.9897576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T13:24:59.9903498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T13:25:00.9899538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-07-10T13:25:01.9896112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T13:25:02.9901371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T13:25:03.9897872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-07-10T13:25:04.9939344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-07-10T13:25:05.9899023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T13:25:06.9895990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T13:25:07.9898122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-07-10T13:25:08.9803580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T13:25:09.9803809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T13:25:10.9898808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-07-10T13:25:11.9894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-07-10T13:25:12.9901498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-07-10T13:25:13.9897577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-07-10T13:25:14.9805241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T13:25:15.9898823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-07-10T13:25:16.9898601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T13:25:17.9895689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T13:25:18.9900686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-10T13:25:19.9902351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-07-10T13:25:20.9899033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-07-10T13:25:21.9896108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-10T13:25:22.9900601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-07-10T13:25:23.9897070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T13:25:24.9902666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T13:25:25.9898380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T13:25:26.9894617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T13:25:27.9899743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T13:25:28.9897479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-07-10T13:25:29.9901960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-10T13:25:30.9897959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T13:25:31.9894511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-10T13:25:32.9900224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-07-10T13:25:33.9895559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T13:25:34.9902503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-10T13:25:35.9894364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-10T13:25:36.9901163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-07-10T13:25:37.9896053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-07-10T13:25:38.9801512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T13:25:39.9899056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T13:25:40.9952824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-07-10T13:25:41.9896963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-07-10T13:25:42.9939821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-10T13:25:43.9897697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-07-10T13:25:44.9828286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T13:25:45.9899140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T13:25:46.9897636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-07-10T13:25:47.9898685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-10T13:25:48.9896038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T13:25:49.9900162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-07-10T13:25:50.9897122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T13:25:51.9901673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T13:25:52.9898433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T13:25:53.9899190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T13:25:54.9894591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T13:25:55.9902351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T13:25:56.9898528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-10T13:25:57.9804280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-10T13:25:58.9899541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-07-10T13:25:59.9938670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-10T13:26:00.9902451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T13:26:01.9897180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-10T13:26:02.9903960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-07-10T13:26:03.9893995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T13:26:04.9900545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-07-10T13:26:05.9897825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T13:26:06.9910140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-07-10T13:26:07.9897891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-07-10T13:26:08.9844307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T13:26:09.9899325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-10T13:26:10.9896113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-10T13:26:11.9898736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-10T13:26:12.9903816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-07-10T13:26:13.9900823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-07-10T13:26:14.9895193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T13:26:15.9897668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-07-10T13:26:16.9895062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-07-10T13:26:17.9900769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-07-10T13:26:18.9896914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-07-10T13:26:19.9899645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-07-10T13:26:20.9895639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-07-10T13:26:21.9899951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-07-10T13:26:22.9897743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-10T13:26:23.9902479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-07-10T13:26:24.9916205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T13:26:25.9892800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-07-10T13:26:26.9900010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.00,T*35
2025-07-10T13:26:27.9895452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T13:26:28.9902240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-07-10T13:26:29.9902514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-07-10T13:26:30.9801518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T13:26:31.9893753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-07-10T13:26:32.9802076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-07-10T13:26:33.9896167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T13:26:34.9802665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-07-10T13:26:35.9895098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-07-10T13:26:36.9900105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-07-10T13:26:37.9897209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T13:26:38.9905046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-07-10T13:26:39.9899614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-10T13:26:40.9895345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T13:26:41.9902301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T13:26:42.9897991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T13:26:43.9903216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-10T13:26:44.9900025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-07-10T13:26:45.9928090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-07-10T13:26:46.9901839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-07-10T13:26:47.9897212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-07-10T13:26:48.9904393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T13:26:49.9895306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-10T13:26:50.9801282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-07-10T13:26:51.9897915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-07-10T13:26:52.9902757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T13:26:53.9899025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-07-10T13:26:54.9894672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-07-10T13:26:55.9901176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T13:26:56.9895938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T13:26:57.9903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-07-10T13:26:58.9900709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-07-10T13:26:59.9902492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-07-10T13:27:00.9897207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-07-10T13:27:01.9903491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-07-10T13:27:02.9899895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-07-10T13:27:03.9908786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-10T13:27:04.9901666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-07-10T13:27:05.9898112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-07-10T13:27:06.9903541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-07-10T13:27:07.9896343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-07-10T13:27:08.9901997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-07-10T13:27:09.9897646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-07-10T13:27:10.9978480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-07-10T13:27:11.9898677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-07-10T13:27:12.9895887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-10T13:27:13.9901761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-07-10T13:27:14.9897012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-07-10T13:27:15.9897583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-07-10T13:27:16.9902994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-07-10T13:27:17.9898823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-07-10T13:27:18.9895613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-07-10T13:27:19.9946407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T13:27:20.9899670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-07-10T13:27:21.9901334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-07-10T13:27:22.9896403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-07-10T13:27:23.9963347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-07-10T13:27:24.9805087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-07-10T13:27:25.9900101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-07-10T13:27:26.9894686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-07-10T13:27:27.9903207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-07-10T13:27:28.9897480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-07-10T13:27:29.9904206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-07-10T13:27:30.9898224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T13:27:31.9895598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-07-10T13:27:32.9901333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-07-10T13:27:33.9896783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-07-10T13:27:34.9903393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-10T13:27:35.9899767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-07-10T13:27:36.9896382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-07-10T13:27:37.9897748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-07-10T13:27:38.9903285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-07-10T13:27:39.9894516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-07-10T13:27:40.9889160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-07-10T13:27:41.9896865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-07-10T13:27:42.9903521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-07-10T13:27:43.9898368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-07-10T13:27:44.9894922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-07-10T13:27:45.9824194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-07-10T13:27:46.9803044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-07-10T13:27:47.9803116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-07-10T13:27:48.9900669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-07-10T13:27:49.9896556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-07-10T13:27:50.9899615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-07-10T13:27:51.9898036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T13:27:52.9904424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-07-10T13:27:53.9899693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-07-10T13:27:54.9895269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T13:27:55.9900157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T13:27:56.9849306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-07-10T13:27:57.9898119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-07-10T13:27:58.9910574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-07-10T13:27:59.9900011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-07-10T13:28:00.9895456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-07-10T13:28:01.9896819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-07-10T13:28:02.9902348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-07-10T13:28:03.9898196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-07-10T13:28:04.9895306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-07-10T13:28:05.9900918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-07-10T13:28:06.9897492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-07-10T13:28:07.9818030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-07-10T13:28:08.9898300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-07-10T13:28:09.9900588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-07-10T13:28:10.9897572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-07-10T13:28:11.9898662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-07-10T13:28:12.9895014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-07-10T13:28:13.9901518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-07-10T13:28:14.9910525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-07-10T13:28:15.9902387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-07-10T13:28:16.9897938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T13:28:17.9896672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-10T13:28:18.9901120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-07-10T13:28:19.9896580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-07-10T13:28:20.9903347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-07-10T13:28:21.9898416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-07-10T13:28:22.9896917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-07-10T13:28:23.9935756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-07-10T13:28:24.9897036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-07-10T13:28:25.9899035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T13:28:26.9894644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-10T13:28:27.9895828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-07-10T13:28:28.9901507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-07-10T13:28:29.9898485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-10T13:28:30.9928634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-07-10T13:28:31.9898660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-07-10T13:28:32.9895263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-07-10T13:28:33.9899064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-07-10T13:28:34.9897348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-07-10T13:28:35.9898021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-07-10T13:28:36.9904840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-07-10T13:28:37.9898890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-07-10T13:28:38.9895065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-07-10T13:28:39.9900966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-07-10T13:28:40.9896748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-07-10T13:28:41.9895441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-07-10T13:28:42.9901468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-07-10T13:28:43.9903789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-07-10T13:28:44.9899374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-07-10T13:28:45.9896325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-07-10T13:28:46.9902446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T13:28:47.9899217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T13:28:48.9928435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-07-10T13:28:49.9898902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-07-10T13:28:50.9897051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-10T13:28:51.9902296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-07-10T13:28:52.9895561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T13:28:53.9902849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-07-10T13:28:54.9898231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:28:55.9894262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T13:28:56.9900414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-07-10T13:28:57.9897884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T13:28:58.9902044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:28:59.9898748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-07-10T13:29:00.9895387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-07-10T13:29:01.9901196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:29:02.9896463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-07-10T13:29:03.9903467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-07-10T13:29:04.9899194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-07-10T13:29:05.9966447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-07-10T13:29:06.9901056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-07-10T13:29:07.9895549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-07-10T13:29:08.9902553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-07-10T13:29:09.9903181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-07-10T13:29:10.9899634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-07-10T13:29:11.9895562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-07-10T13:29:12.9901160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-07-10T13:29:13.9855561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-07-10T13:29:14.9897950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-07-10T13:29:15.9903935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T13:29:16.9899761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-07-10T13:29:17.9896395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-07-10T13:29:18.9901225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-07-10T13:29:19.9896600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-07-10T13:29:20.9904578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-07-10T13:29:21.9899085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-07-10T13:29:22.9896244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-07-10T13:29:23.9901912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-07-10T13:29:24.9896947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-07-10T13:29:25.9897311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-07-10T13:29:26.9895012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T13:29:27.9902214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-07-10T13:29:28.9897308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-07-10T13:29:29.9842885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-07-10T13:29:30.9900372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-07-10T13:29:31.9895804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T13:29:32.9900665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-07-10T13:29:33.9902919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-07-10T13:29:34.9898421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-07-10T13:29:35.9893582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T13:29:36.9849944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T13:29:37.9897012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-07-10T13:29:38.9942800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-07-10T13:29:39.9901634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-07-10T13:29:40.9898110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-07-10T13:29:41.9960703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-07-10T13:29:42.9902639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-07-10T13:29:43.9897067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T13:29:44.9904581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-07-10T13:29:45.9900712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-07-10T13:29:46.9896705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-07-10T13:29:47.9902686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T13:29:48.9897212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-07-10T13:29:49.9902722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T13:29:50.9898742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-07-10T13:29:51.9900486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-07-10T13:29:52.9897758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-07-10T13:29:53.9903512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-07-10T13:29:54.9898646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T13:29:55.9893067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T13:29:56.9900700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T13:29:57.9900267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T13:29:58.9897098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T13:29:59.9898769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-07-10T13:30:00.9904680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-07-10T13:30:01.9900964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-07-10T13:30:02.9896394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-07-10T13:30:03.9833363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T13:30:04.9898765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T13:30:05.9904297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T13:30:06.9900919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T13:30:07.9895872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T13:30:08.9902130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T13:30:09.9898396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-10T13:30:10.9904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T13:30:11.9898966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T13:30:12.9973475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T13:30:13.9901524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T13:30:14.9898075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T13:30:15.9898120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T13:30:16.9903603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T13:30:17.9898384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T13:30:18.9895175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T13:30:19.9900642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T13:30:20.9896055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T13:30:21.9901705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T13:30:22.9898196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T13:30:23.9899466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T13:30:24.9895715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T13:30:25.9901834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T13:30:26.9896310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T13:30:27.9919830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T13:30:28.9898377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T13:30:29.9894467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T13:30:30.9814720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T13:30:31.9898477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T13:30:32.9903053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T13:30:33.9897377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T13:30:34.9895035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T13:30:35.9894956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T13:30:36.9902954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T13:30:37.9899765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T13:30:38.9897910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T13:30:39.9897321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T13:30:40.9904248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T13:30:41.9900246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T13:30:42.9922557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T13:30:43.9903195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T13:30:44.9897771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T13:30:45.9903009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T13:30:46.9899798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T13:30:47.9900515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T13:30:48.9942008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T13:30:49.9900285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T13:30:50.9895862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T13:30:51.9901975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T13:30:52.9898017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T13:30:53.9903724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T13:30:54.9900822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T13:30:55.9895043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T13:30:56.9895143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T13:30:57.9900824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T13:30:58.9895872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T13:30:59.9899543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T13:31:00.9894567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T13:31:01.9902080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T13:31:02.9897834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T13:31:03.9899765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T13:31:04.9895749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T13:31:05.9900236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T13:31:06.9897232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T13:31:07.9902342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T13:31:08.9898500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T13:31:09.9901619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T13:31:10.9896783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T13:31:11.9898475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T13:31:12.9903984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T13:31:13.9900563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T13:31:14.9895703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T13:31:15.9901584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T13:31:16.9898579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T13:31:17.9899163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T13:31:18.9896769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T13:31:19.9899356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T13:31:20.9894641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T13:31:21.9896118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T13:31:22.9902650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T13:31:23.9897680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T13:31:24.9905675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T13:31:25.9827238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T13:31:26.9896618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T13:31:27.9902486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T13:31:28.9897274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T13:31:29.9902013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T13:31:30.9900308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T13:31:31.9895112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T13:31:32.9902228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T13:31:33.9873583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T13:31:34.9900249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T13:31:35.9896739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T13:31:36.9984550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T13:31:37.9899179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T13:31:38.9895603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T13:31:39.9913450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T13:31:40.9900637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T13:31:41.9896841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T13:31:42.9902357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T13:31:43.9906729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T13:31:44.9899738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T13:31:45.9895571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T13:31:46.9900917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T13:31:47.9897238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T13:31:48.9904134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T13:31:49.9894974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T13:31:50.9900561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T13:31:51.9896317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T13:31:52.9903185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T13:31:53.9896617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T13:31:54.9941302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T13:31:55.9900420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T13:31:56.9898777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T13:31:57.9897134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T13:31:58.9957444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T13:31:59.9961885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-10T13:32:00.9900863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T13:32:01.9897882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T13:32:02.9903259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T13:32:03.9899479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T13:32:04.9912869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T13:32:05.9896123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T13:32:06.9901188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T13:32:07.9898785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T13:32:08.9905342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T13:32:09.9896029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T13:32:10.9901416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T13:32:11.9896432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T13:32:12.9903185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T13:32:13.9898810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T13:32:14.9895627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T13:32:15.9940484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T13:32:16.9895833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T13:32:17.9899603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T13:32:18.9940852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T13:32:19.9897973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T13:32:20.9903287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T13:32:21.9899479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T13:32:22.9898538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T13:32:23.9896477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T13:32:24.9901470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T13:32:25.9895477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T13:32:26.9901980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T13:32:27.9898071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T13:32:28.9904079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T13:32:29.9898456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T13:32:30.9895760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T13:32:31.9896325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T13:32:32.9904099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T13:32:33.9849906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T13:32:34.9898322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T13:32:35.9903373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T13:32:36.9899867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T13:32:37.9901198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T13:32:38.9898644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T13:32:39.9905230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T13:32:40.9900042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T13:32:41.9896704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T13:32:42.9901939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T13:32:43.9897678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T13:32:44.9904249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T13:32:45.9899875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T13:32:46.9895517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T13:32:47.9903017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T13:32:48.9898085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T13:32:49.9904154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T13:32:50.9899379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T13:32:51.9897001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T13:32:52.9902023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T13:32:53.9904870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T13:32:54.9904498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T13:32:55.9903459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T13:32:56.9903189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T13:32:57.9904218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T13:32:58.9899345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T13:32:59.9894794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T13:33:00.9901600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T13:33:01.9903708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T13:33:02.9904327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T13:33:03.9896661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T13:33:04.9901744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T13:33:05.9896745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T13:33:06.9903049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T13:33:07.9898074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T13:33:08.9895156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T13:33:09.9901850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T13:33:10.9954877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T13:33:11.9899738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T13:33:12.9971822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T13:33:13.9897400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T13:33:14.9904596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T13:33:15.9900089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T13:33:16.9902461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T13:33:17.9902799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T13:33:18.9898255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T13:33:19.9969738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T13:33:20.9897407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T13:33:21.9893677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T13:33:22.9895708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T13:33:23.9896320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T13:33:24.9903696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T13:33:25.9899600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T13:33:26.9897417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T13:33:27.9903903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T13:33:28.9897719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T13:33:29.9903742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T13:33:30.9899017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T13:33:31.9896679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T13:33:32.9901780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T13:33:33.9898879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T13:33:34.9903418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T13:33:35.9899549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T13:33:36.9894730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T13:33:37.9901634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T13:33:38.9896916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T13:33:39.9899737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T13:33:40.9896361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T13:33:41.9902483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T13:33:42.9896884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T13:33:43.9904696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T13:33:44.9900183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T13:33:45.9901839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T13:33:46.9896764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T13:33:47.9902709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T13:33:48.9899996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T13:33:49.9895508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T13:33:50.9902072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T13:33:51.9904837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T13:33:52.9900930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T13:33:53.9895259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T13:33:54.9903141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T13:33:55.9899162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T13:33:56.9904696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T13:33:57.9899764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T13:33:58.9896792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T13:33:59.9902836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T13:34:00.9898281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T13:34:01.9902402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-07-10T13:34:02.9898600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T13:34:03.9917008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T13:34:04.9898824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-10T13:34:05.9904445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T13:34:06.9899235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T13:34:07.9895484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T13:34:08.9900936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T13:34:09.9896935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T13:34:10.9904227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-07-10T13:34:11.9899107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T13:34:12.9895045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T13:34:13.9895729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T13:34:14.9902589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T13:34:15.9898347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T13:34:16.9897399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T13:34:17.9945266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T13:34:18.9898709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T13:34:19.9902282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T13:34:20.9895690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T13:34:21.9901980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T13:34:22.9897023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T13:34:23.9904169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-10T13:34:24.9899782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T13:34:25.9895207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T13:34:26.9902244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T13:34:27.9899756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T13:34:28.9895581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T13:34:29.9902769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T13:34:30.9901533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T13:34:31.9897270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T13:34:32.9903628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T13:34:33.9843248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T13:34:34.9895765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T13:34:35.9901186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-07-10T13:34:36.9897779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T13:34:37.9902631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T13:34:38.9898806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T13:34:39.9901369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T13:34:40.9900815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T13:34:41.9896252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T13:34:42.9903699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T13:34:43.9898467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T13:34:44.9895461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-10T13:34:45.9938317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T13:34:46.9903403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T13:34:47.9899195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T13:34:48.9895465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T13:34:49.9900739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T13:34:50.9897085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T13:34:51.9904158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T13:34:52.9962951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T13:34:53.9895146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T13:34:54.9900472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T13:34:55.9905235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T13:34:56.9899485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T13:34:57.9895364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-10T13:34:58.9902006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T13:34:59.9898416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T13:35:00.9902998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T13:35:01.9904275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T13:35:02.9894603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T13:35:03.9902463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T13:35:04.9896701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T13:35:05.9904849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T13:35:06.9938741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T13:35:07.9895282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T13:35:08.9924080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T13:35:09.9897026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T13:35:10.9902707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T13:35:11.9899729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T13:35:12.9896332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T13:35:13.9900980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T13:35:14.9897659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T13:35:15.9965463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T13:35:16.9899734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T13:35:17.9896831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T13:35:18.9902964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T13:35:19.9896793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T13:35:20.9901488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T13:35:21.9903097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T13:35:22.9935804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T13:35:23.9894877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T13:35:24.9899964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T13:35:25.9897587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T13:35:26.9903559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T13:35:27.9901295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T13:35:28.9897145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T13:35:29.9904202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T13:35:30.9899006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T13:35:31.9923503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T13:35:32.9901280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T13:35:33.9899461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T13:35:34.9933665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T13:35:35.9900493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T13:35:36.9900662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T13:35:37.9895757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T13:35:38.9902344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T13:35:39.9897123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T13:35:40.9903344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T13:35:41.9895962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T13:35:42.9902407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T13:35:43.9897273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T13:35:44.9903483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-07-10T13:35:45.9898505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T13:35:46.9895780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T13:35:47.9901730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T13:35:48.9937873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T13:35:49.9903501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T13:35:50.9900690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T13:35:51.9898944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T13:35:52.9830953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T13:35:53.9894860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T13:35:54.9963877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T13:35:55.9895566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-07-10T13:35:56.9903643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T13:35:57.9897894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T13:35:58.9833133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T13:35:59.9901402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T13:36:00.9897028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T13:36:01.9901630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T13:36:02.9897906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T13:36:03.9902421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T13:36:04.9901401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T13:36:05.9895970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T13:36:06.9901530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T13:36:07.9897061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T13:36:08.9833100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T13:36:09.9896237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T13:36:10.9902923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T13:36:11.9898230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T13:36:12.9904709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T13:36:13.9898710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T13:36:14.9896887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T13:36:15.9901119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T13:36:16.9897327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T13:36:17.9896770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T13:36:18.9902495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T13:36:19.9894957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T13:36:20.9879225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T13:36:21.9903870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T13:36:22.9898643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T13:36:23.9899372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T13:36:24.9896740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T13:36:25.9901229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T13:36:26.9898577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T13:36:27.9898859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T13:36:28.9895358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T13:36:29.9897955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T13:36:30.9902838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T13:36:31.9898250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T13:36:32.9895193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T13:36:33.9900461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T13:36:34.9896745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T13:36:35.9898347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T13:36:36.9904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T13:36:37.9894916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T13:36:38.9900123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T13:36:39.9898732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T13:36:40.9903398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T13:36:41.9900323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-07-10T13:36:42.9893940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T13:36:43.9895687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-10T13:36:44.9898837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T13:36:45.9903990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T13:36:46.9900302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T13:36:47.9894070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T13:36:48.9900639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-10T13:36:49.9898548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T13:36:50.9903260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T13:36:51.9899164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T13:36:52.9894644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T13:36:53.9938157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T13:36:54.9897519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T13:36:55.9835187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T13:36:56.9893520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T13:36:57.9902161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T13:36:58.9896605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T13:36:59.9899460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T13:37:00.9894837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T13:37:01.9895840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T13:37:02.9968245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T13:37:03.9897202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T13:37:04.9955445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T13:37:05.9901213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T13:37:06.9896748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T13:37:07.9903978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T13:37:08.9899251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T13:37:09.9903059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T13:37:10.9900584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T13:37:11.9895228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T13:37:12.9900599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T13:37:13.9904353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T13:37:14.9899348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T13:37:15.9901153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T13:37:16.9898253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T13:37:17.9904488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T13:37:18.9894228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T13:37:19.9896375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T13:37:20.9903584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T13:37:21.9893523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T13:37:22.9900883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T13:37:23.9902857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T13:37:24.9897162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T13:37:25.9898072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T13:37:26.9895277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T13:37:27.9900427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T13:37:28.9897290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T13:37:29.9959145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T13:37:30.9897378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T13:37:31.9899365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T13:37:32.9896202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T13:37:33.9902481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T13:37:34.9897068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T13:37:35.9898862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T13:37:36.9894439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T13:37:37.9900685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T13:37:38.9896368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T13:37:39.9903517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T13:37:40.9897648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T13:37:41.9899787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T13:37:42.9895904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T13:37:43.9898933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T13:37:44.9904661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T13:37:45.9897595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T13:37:46.9902927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T13:37:47.9904877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T13:37:48.9900502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T13:37:49.9896171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T13:37:50.9900572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T13:37:51.9896783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T13:37:52.9904863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T13:37:53.9900168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T13:37:54.9896363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T13:37:55.9895833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T13:37:56.9904429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T13:37:57.9902848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T13:37:58.9901250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T13:37:59.9909691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T13:38:00.9901400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T13:38:01.9896666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T13:38:02.9902573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T13:38:03.9899131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T13:38:04.9895206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T13:38:05.9901390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T13:38:06.9948214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T13:38:07.9903209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T13:38:08.9905648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T13:38:09.9900307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T13:38:10.9896096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T13:38:11.9902158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T13:38:12.9899098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T13:38:13.9953130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T13:38:14.9900885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T13:38:15.9898275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T13:38:16.9904120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T13:38:17.9899941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T13:38:18.9897041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T13:38:19.9964531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T13:38:20.9897680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T13:38:21.9904619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T13:38:22.9899395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T13:38:23.9895616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T13:38:24.9901001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T13:38:25.9898237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T13:38:26.9902912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T13:38:27.9971532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T13:38:28.9895607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T13:38:29.9901584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T13:38:30.9899129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T13:38:31.9899682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T13:38:32.9924062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T13:38:33.9901275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T13:38:34.9897766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T13:38:35.9904030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T13:38:36.9897973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T13:38:37.9902129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T13:38:38.9897280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T13:38:39.9904546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T13:38:40.9899236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T13:38:41.9897354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T13:38:42.9900512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T13:38:43.9830828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T13:38:44.9902705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T13:38:45.9929008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T13:38:46.9896066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T13:38:47.9896331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T13:38:48.9901793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T13:38:49.9898164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T13:38:50.9904600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T13:38:51.9898687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T13:38:52.9897015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T13:38:53.9901452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T13:38:54.9897853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T13:38:55.9904810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T13:38:56.9900618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T13:38:57.9896383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T13:38:58.9902741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T13:38:59.9898392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T13:39:00.9929455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T13:39:01.9895093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T13:39:02.9900337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T13:39:03.9896655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T13:39:04.9901813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T13:39:05.9898040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T13:39:06.9899136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T13:39:07.9892511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T13:39:08.9900437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T13:39:09.9897268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T13:39:10.9902676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T13:39:11.9904383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T13:39:12.9900297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T13:39:13.9895011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T13:39:14.9903185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T13:39:15.9898107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T13:39:16.9848232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T13:39:17.9900981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T13:39:18.9896930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T13:39:19.9901527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T13:39:20.9896753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T13:39:21.9902667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T13:39:22.9908838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T13:39:23.9895043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T13:39:24.9972976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T13:39:25.9897992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T13:39:26.9903323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T13:39:27.9898845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T13:39:28.9896813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T13:39:29.9900606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T13:39:30.9896038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T13:39:31.9902583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T13:39:32.9898833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T13:39:33.9896263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T13:39:34.9901451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T13:39:35.9897466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T13:39:36.9902515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T13:39:37.9900278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T13:39:38.9894890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T13:39:39.9899648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T13:39:40.9895004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T13:39:41.9901062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T13:39:42.9897226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T13:39:43.9902237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T13:39:44.9898799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T13:39:45.9894672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T13:39:46.9899184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T13:39:47.9897489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T13:39:48.9903811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T13:39:49.9943671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T13:39:50.9904001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T13:39:51.9926010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T13:39:52.9895831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T13:39:53.9901703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T13:39:54.9897839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T13:39:55.9904906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T13:39:56.9900860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T13:39:57.9895452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T13:39:58.9902929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T13:39:59.9904207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T13:40:00.9901076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T13:40:01.9896294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T13:40:02.9901606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T13:40:03.9898040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T13:40:04.9902695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T13:40:05.9899578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T13:40:06.9896205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T13:40:07.9902263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T13:40:08.9936314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T13:40:09.9903360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T13:40:10.9899018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T13:40:11.9895633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T13:40:12.9901591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T13:40:13.9897839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T13:40:14.9866109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T13:40:15.9899751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T13:40:16.9895091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T13:40:17.9900538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T13:40:18.9897775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T13:40:19.9902537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T13:40:20.9898766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T13:40:21.9894937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T13:40:22.9899876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T13:40:23.9919570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T13:40:24.9903559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T13:40:25.9898672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T13:40:26.9894249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T13:40:27.9901134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T13:40:28.9895459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T13:40:29.9897755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T13:40:30.9903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T13:40:31.9899165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T13:40:32.9893494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T13:40:33.9901958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T13:40:34.9895989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T13:40:35.9899080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T13:40:36.9894497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T13:40:37.9868347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T13:40:38.9895316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T13:40:39.9962946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T13:40:40.9899090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T13:40:41.9905113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T13:40:42.9898402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T13:40:43.9896487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T13:40:44.9900803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T13:40:45.9897835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T13:40:46.9904655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T13:40:47.9899716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T13:40:48.9897370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T13:40:49.9899911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T13:40:50.9894307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T13:40:51.9901703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T13:40:52.9896917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T13:40:53.9899509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T13:40:54.9852741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T13:40:55.9900797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T13:40:56.9895745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T13:40:57.9900328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T13:40:58.9935907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T13:40:59.9897043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T13:41:00.9924105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T13:41:01.9896625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T13:41:02.9847550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T13:41:03.9904553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T13:41:04.9899569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T13:41:05.9902251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T13:41:06.9899007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T13:41:07.9894578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T13:41:08.9901722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T13:41:09.9903683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T13:41:10.9897571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T13:41:11.9898128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T13:41:12.9897156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T13:41:13.9862063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T13:41:14.9897785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T13:41:15.9897876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T13:41:16.9904087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T13:41:17.9836812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T13:41:18.9903009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T13:41:19.9895399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T13:41:20.9901125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T13:41:21.9902617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T13:41:22.9898226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T13:41:23.9903963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T13:41:24.9899349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T13:41:25.9902687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T13:41:26.9897753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T13:41:27.9895989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T13:41:28.9835134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T13:41:29.9897279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T13:41:30.9901005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T13:41:31.9899258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T13:41:32.9904365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T13:41:33.9895007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T13:41:34.9901483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T13:41:35.9897582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T13:41:36.9904507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T13:41:37.9896098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T13:41:38.9899175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T13:41:39.9903047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T13:41:40.9898255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T13:41:41.9903305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T13:41:42.9899394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T13:41:43.9902291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T13:41:44.9898227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T13:41:45.9898536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T13:41:46.9903054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T13:41:47.9900349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T13:41:48.9896224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T13:41:49.9897610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T13:41:50.9903755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T13:41:51.9901218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T13:41:52.9897041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T13:41:53.9898679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T13:41:54.9903845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T13:41:55.9895884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T13:41:56.9896489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T13:41:57.9897022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T13:41:58.9904061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T13:41:59.9899779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T13:42:00.9894571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-07-10T13:42:01.9900285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-10T13:42:02.9896194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-07-10T13:42:03.9899119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-07-10T13:42:04.9904702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-07-10T13:42:05.9900829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T13:42:06.9894796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T13:42:07.9900675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T13:42:08.9898035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T13:42:09.9903857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-10T13:42:10.9901420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T13:42:11.9894507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T13:42:12.9901623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T13:42:13.9898565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T13:42:14.9903427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-07-10T13:42:15.9900166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T13:42:16.9896697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T13:42:17.9901071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-10T13:42:18.9897099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T13:42:19.9902673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T13:42:20.9898919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T13:42:21.9894429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T13:42:22.9901137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T13:42:23.9896826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T13:42:24.9961887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:42:25.9897477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T13:42:26.9895029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T13:42:27.9899278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-10T13:42:28.9897746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-10T13:42:29.9899302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T13:42:30.9895941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T13:42:31.9900016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T13:42:32.9896614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-10T13:42:33.9904109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-10T13:42:34.9898832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-10T13:42:35.9904297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T13:42:36.9899142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T13:42:37.9897052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T13:42:38.9903746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T13:42:39.9898350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T13:42:40.9902289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T13:42:41.9900331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T13:42:42.9896443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T13:42:43.9901819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T13:42:44.9896759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-07-10T13:42:45.9900736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T13:42:46.9900434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T13:42:47.9897993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T13:42:48.9897314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T13:42:49.9903232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T13:42:50.9900035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T13:42:51.9894924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T13:42:52.9901719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T13:42:53.9899368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T13:42:54.9902395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T13:42:55.9841453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T13:42:56.9901211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T13:42:57.9897345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-10T13:42:58.9902336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T13:42:59.9898378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T13:43:00.9903598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T13:43:01.9899010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T13:43:02.9896017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T13:43:03.9901460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T13:43:04.9898926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T13:43:05.9895509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T13:43:06.9901261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:43:07.9897711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T13:43:08.9910308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T13:43:09.9897617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T13:43:10.9900115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T13:43:11.9895506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T13:43:12.9902156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T13:43:13.9896999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T13:43:14.9903016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:43:15.9956151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T13:43:16.9900070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T13:43:17.9896341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-10T13:43:18.9901662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T13:43:19.9896498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T13:43:20.9903497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T13:43:21.9869784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T13:43:22.9895410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T13:43:23.9902441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T13:43:24.9898142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T13:43:25.9904398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-10T13:43:26.9899071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-10T13:43:27.9894642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T13:43:28.9899628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T13:43:29.9896451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T13:43:30.9902729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T13:43:31.9897832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T13:43:32.9895473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T13:43:33.9899677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T13:43:34.9897627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T13:43:35.9902340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T13:43:36.9898536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T13:43:37.9900972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T13:43:38.9896058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T13:43:39.9902570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T13:43:40.9898054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T13:43:41.9951734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T13:43:42.9899532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T13:43:43.9895081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-07-10T13:43:44.9901913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T13:43:45.9897981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T13:43:46.9904169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T13:43:47.9900350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T13:43:48.9895983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T13:43:49.9900573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-07-10T13:43:50.9897607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T13:43:51.9935292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T13:43:52.9900147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T13:43:53.9897131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T13:43:54.9901864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T13:43:55.9897854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T13:43:56.9903136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T13:43:57.9899005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T13:43:58.9894362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T13:43:59.9901440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T13:44:00.9896886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T13:44:01.9900496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T13:44:02.9905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T13:44:03.9901371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T13:44:04.9918246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T13:44:05.9902393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-10T13:44:06.9898812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T13:44:07.9893829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T13:44:08.9900056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T13:44:09.9896184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T13:44:10.9904150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T13:44:11.9935895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T13:44:12.9894550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T13:44:13.9894277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T13:44:14.9899748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T13:44:15.9903840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T13:44:16.9900775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T13:44:17.9864147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T13:44:18.9900466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T13:44:19.9897539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-07-10T13:44:20.9903391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T13:44:21.9897681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T13:44:22.9894911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T13:44:23.9901013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T13:44:24.9896989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T13:44:25.9903224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T13:44:26.9898293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T13:44:27.9903504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T13:44:28.9901098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-07-10T13:44:29.9895372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-10T13:44:30.9902412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T13:44:31.9899239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T13:44:32.9903413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-07-10T13:44:33.9897257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-07-10T13:44:34.9903206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T13:44:35.9898924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-07-10T13:44:36.9903745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T13:44:37.9899691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T13:44:38.9896273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T13:44:39.9902728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T13:44:40.9897775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T13:44:41.9898140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T13:44:42.9896226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T13:44:43.9900888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T13:44:44.9897806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T13:44:45.9904325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T13:44:46.9898556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T13:44:47.9902856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T13:44:48.9898490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T13:44:49.9899481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T13:44:50.9895042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T13:44:51.9898030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T13:44:52.9903036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T13:44:54.0504625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T13:44:55.0499288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T13:44:56.0495552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T13:44:57.0502005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T13:44:58.0503680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T13:44:59.0498052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-10T13:45:00.0494205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T13:45:01.0499962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-10T13:45:02.0497348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T13:45:03.0501028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T13:45:04.0498968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T13:45:05.0504247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T13:45:06.0499568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T13:45:07.0495828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T13:45:08.0501689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:45:09.0497052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T13:45:10.0504012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T13:45:11.0500327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-07-10T13:45:12.0501923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T13:45:13.0498380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T13:45:14.0515510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T13:45:15.0499268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T13:45:16.0496169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-10T13:45:17.0499901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T13:45:18.0497024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T13:45:19.0502849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T13:45:20.0493472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T13:45:21.0495258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T13:45:22.0495025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T13:45:23.0565818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T13:45:24.0500315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-10T13:45:25.0496495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-10T13:45:26.0502304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T13:45:27.0498598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T13:45:28.0503744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T13:45:29.0500161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T13:45:30.0496066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T13:45:31.0494599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T13:45:32.0496614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T13:45:33.0503346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-10T13:45:34.0498943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-07-10T13:45:35.0494015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-10T13:45:36.0497475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T13:45:37.0503203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-10T13:45:38.0499091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T13:45:39.0494075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T13:45:40.0499553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T13:45:41.0497277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T13:45:42.0503234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T13:45:43.0499034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T13:45:44.0494633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-07-10T13:45:45.0500517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-07-10T13:45:46.0495424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T13:45:47.0503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-10T13:45:48.0498668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T13:45:49.0495228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T13:45:50.0500081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T13:45:51.0498008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T13:45:52.0503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T13:45:53.0497847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T13:45:54.0566624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T13:45:55.0500994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-07-10T13:45:56.0497896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T13:45:57.0502900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-07-10T13:45:58.0497039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T13:45:59.0494161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T13:46:00.0501328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T13:46:01.0494715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T13:46:02.0503616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T13:46:03.0503604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T13:46:04.0498302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T13:46:05.0495867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T13:46:06.0501297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T13:46:07.0496508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-10T13:46:08.0504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T13:46:09.0498544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-10T13:46:10.0494242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T13:46:11.0501348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T13:46:12.0504975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T13:46:13.0498790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T13:46:14.0494991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T13:46:15.0502170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T13:46:16.0496262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T13:46:17.0502793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T13:46:18.0498521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T13:46:19.0495620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T13:46:20.0500355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T13:46:21.0496898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T13:46:22.0503196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T13:46:23.0499549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-10T13:46:24.0506135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-07-10T13:46:25.0498835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T13:46:26.0496150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T13:46:27.0501468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T13:46:28.0505356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T13:46:29.0499820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T13:46:30.0496729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T13:46:31.0502026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T13:46:32.0504937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T13:46:33.0499913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T13:46:34.0455267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T13:46:35.0502358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T13:46:36.0503406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T13:46:37.0501260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T13:46:38.0494946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T13:46:39.0500469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T13:46:40.0496810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T13:46:41.0505217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T13:46:42.0498365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T13:46:43.0495727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T13:46:44.0501682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T13:46:45.0496931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T13:46:46.0501750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T13:46:47.0495735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T13:46:48.0501484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T13:46:49.0497924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:46:50.0504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T13:46:51.0500969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T13:46:52.0495602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T13:46:53.0502345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T13:46:54.0503373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T13:46:55.0500840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T13:46:56.0502898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T13:46:57.0499628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T13:46:58.0496009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T13:46:59.0499207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-10T13:47:00.0493195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T13:47:01.0501041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T13:47:02.0496440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T13:47:03.0464618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T13:47:04.0498173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T13:47:05.0450899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T13:47:06.0511267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T13:47:07.0497161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T13:47:08.0501407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T13:47:09.0498713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T13:47:10.0501672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T13:47:11.0496252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T13:47:12.0497198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-07-10T13:47:13.0496182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T13:47:14.0532292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T13:47:15.0498557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:47:16.0495765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:47:17.0501253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-07-10T13:47:18.0497586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-07-10T13:47:19.0503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T13:47:20.0495458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T13:47:21.0500661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T13:47:22.0504434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:47:23.0500511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T13:47:24.0494891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T13:47:25.0500460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T13:47:26.0495698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T13:47:27.0503647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T13:47:28.0499406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T13:47:29.0494445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T13:47:30.0500956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T13:47:31.0495996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T13:47:32.0501200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T13:47:33.0498600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T13:47:34.0504644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T13:47:35.0500375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-10T13:47:36.0496251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T13:47:37.0502284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T13:47:38.0497899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T13:47:39.0496949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T13:47:40.0500892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T13:47:41.0494485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:47:42.0499228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T13:47:43.0504045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T13:47:44.0496080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T13:47:45.0501151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T13:47:46.0496946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T13:47:47.0503925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T13:47:48.0495196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-10T13:47:49.0501168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T13:47:50.0502889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:47:51.0498404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T13:47:52.0504492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T13:47:53.0500842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:47:54.0502245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T13:47:55.0499075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T13:47:56.0501204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T13:47:57.0495802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T13:47:58.0499858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T13:47:59.0513373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-07-10T13:48:00.0499746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T13:48:01.0495447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:48:02.0501852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T13:48:03.0497274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T13:48:04.0504274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T13:48:05.0500004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T13:48:06.0495072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T13:48:07.0496663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T13:48:08.0501432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:48:09.0498236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T13:48:10.0502757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:48:11.0501555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-10T13:48:12.0496469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T13:48:13.0501844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T13:48:14.0498154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T13:48:15.0503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T13:48:16.0500404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T13:48:17.0496334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T13:48:18.0502415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T13:48:19.0498103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:48:20.0502643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T13:48:21.0500321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T13:48:22.0495051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T13:48:23.0501474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T13:48:24.0497771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T13:48:25.0503339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T13:48:26.0499943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T13:48:27.0494439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T13:48:28.0497237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T13:48:29.0502830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T13:48:30.0504760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T13:48:31.0524954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T13:48:32.0494420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T13:48:33.0500296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T13:48:34.0496911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T13:48:35.0504095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T13:48:36.0498376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T13:48:37.0502806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T13:48:38.0500334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-07-10T13:48:39.0495039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T13:48:40.0502356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T13:48:41.0498978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-07-10T13:48:42.0494564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-07-10T13:48:43.0570104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T13:48:44.0498442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T13:48:45.0504529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T13:48:46.0500744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-07-10T13:48:47.0495097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T13:48:48.0502333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T13:48:49.0496767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-10T13:48:50.0502975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T13:48:51.0498507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T13:48:52.0494393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T13:48:53.0500937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T13:48:54.0497747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T13:48:55.0535417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T13:48:56.0498887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T13:48:57.0504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T13:48:58.0499953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T13:48:59.0496907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T13:49:00.0565043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T13:49:01.0500386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T13:49:02.0547264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T13:49:03.0499931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:49:04.0495122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T13:49:05.0503513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T13:49:06.0496239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T13:49:07.0504134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T13:49:08.0499038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T13:49:09.0496876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T13:49:10.0495359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T13:49:11.0503646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T13:49:12.0498350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T13:49:13.0495173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T13:49:14.0500572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T13:49:15.0497062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-10T13:49:16.0502280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-07-10T13:49:17.0498650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T13:49:18.0495979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T13:49:19.0501031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T13:49:20.0502031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T13:49:21.0497409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T13:49:22.0499216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T13:49:23.0503436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T13:49:24.0495103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T13:49:25.0500772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-10T13:49:26.0501566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T13:49:27.0496422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-07-10T13:49:28.0503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T13:49:29.0499854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T13:49:30.0500091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T13:49:31.0500569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T13:49:32.0497340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T13:49:33.0503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-10T13:49:34.0504475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-07-10T13:49:35.0498916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T13:49:36.0502159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-07-10T13:49:37.0497259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T13:49:38.0499262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-10T13:49:39.0497765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T13:49:40.0502300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T13:49:41.0498363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T13:49:42.0504365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T13:49:43.0500477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-10T13:49:44.0497146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-10T13:49:45.0501337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T13:49:46.0495600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T13:49:47.0499413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-07-10T13:49:48.0497252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-10T13:49:49.0494864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-07-10T13:49:50.0500875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T13:49:51.0497564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T13:49:52.0503809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T13:49:53.0498254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T13:49:54.0494025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-10T13:49:55.0501611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-07-10T13:49:56.0496327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T13:49:57.0501716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-10T13:49:58.0499712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-07-10T13:49:59.0495238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T13:50:00.0501094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T13:50:01.0496889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-07-10T13:50:02.0503095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-07-10T13:50:03.0496885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-07-10T13:50:04.0495725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-10T13:50:05.0499479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T13:50:06.0501392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T13:50:07.0497208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T13:50:08.0501503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T13:50:09.0498430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T13:50:10.0502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T13:50:11.0500953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-07-10T13:50:12.0496224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T13:50:13.0501658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T13:50:14.0497288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T13:50:15.0504803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T13:50:16.0684386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T13:50:17.0494520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T13:50:18.0498437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T13:50:19.0502153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T13:50:20.0500072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T13:50:21.0544423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T13:50:22.0500754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T13:50:23.0497314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T13:50:24.0502677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T13:50:25.0499416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T13:50:26.0495030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T13:50:27.0501834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-10T13:50:28.0503674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T13:50:29.0499466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T13:50:30.0535234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-10T13:50:31.0496020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-07-10T13:50:32.0549928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-07-10T13:50:33.0504398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T13:50:34.0501477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T13:50:35.0495670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T13:50:36.0502000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T13:50:37.0497684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-07-10T13:50:38.0503523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T13:50:39.0499434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T13:50:40.0495713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T13:50:41.0501603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T13:50:42.0498846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T13:50:43.0501912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T13:50:44.0499821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T13:50:45.0495022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-07-10T13:50:46.0500698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-07-10T13:50:47.0498751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T13:50:48.0503570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T13:50:49.0498711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T13:50:50.0498645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T13:50:51.0495402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T13:50:52.0500698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-10T13:50:53.0496812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T13:50:54.0503348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T13:50:55.0497995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-07-10T13:50:56.0496530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T13:50:57.0500121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T13:50:58.0502314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T13:50:59.0498141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T13:51:00.0500524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T13:51:01.0526326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T13:51:02.0487974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-10T13:51:03.0504004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T13:51:04.0494025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T13:51:05.0500212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T13:51:06.0497217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T13:51:07.0498760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T13:51:08.0537786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T13:51:09.0495922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-07-10T13:51:10.0499263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-07-10T13:51:11.0496500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T13:51:12.0503591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T13:51:13.0499523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T13:51:14.0500089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T13:51:15.0496261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T13:51:16.0497125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T13:51:17.0502557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T13:51:18.0499874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T13:51:19.0495326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T13:51:20.0502351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T13:51:21.0496949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T13:51:22.0502659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T13:51:23.0500001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T13:51:24.0500801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-07-10T13:51:25.0495372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T13:51:26.0501837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T13:51:27.0498387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T13:51:28.0500593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T13:51:29.0495317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T13:51:30.0566375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-07-10T13:51:31.0502523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-10T13:51:32.0500139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-10T13:51:33.0496391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T13:51:34.0498134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T13:51:35.0504503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T13:51:36.0498922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T13:51:37.0493918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T13:51:38.0500182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:51:39.0497581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T13:51:40.0503403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T13:51:41.0496866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T13:51:42.0494898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-07-10T13:51:43.0501421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T13:51:44.0502697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T13:51:45.0498817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-10T13:51:46.0503631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T13:51:47.0499904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T13:51:48.0495555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T13:51:49.0502242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T13:51:50.0498325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T13:51:51.0503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-07-10T13:51:52.0501044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T13:51:53.0494548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T13:51:54.0500938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-07-10T13:51:55.0498600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T13:51:56.0502416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-07-10T13:51:57.0499750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T13:51:58.0495084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T13:51:59.0513637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-07-10T13:52:00.0497607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T13:52:01.0504251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-10T13:52:02.0500441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T13:52:03.0494386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-07-10T13:52:04.0521980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T13:52:05.0496392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T13:52:06.0503802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-07-10T13:52:07.0499548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T13:52:08.0494676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T13:52:09.0500261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-10T13:52:10.0496671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-07-10T13:52:11.0501513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T13:52:12.0499967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T13:52:13.0497036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T13:52:14.0498990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T13:52:15.0564657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T13:52:16.0504050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T13:52:17.0498669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-07-10T13:52:18.0495135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-10T13:52:19.0501720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T13:52:20.0497297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-07-10T13:52:21.0500926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T13:52:22.0515738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-07-10T13:52:23.0499610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T13:52:24.0494736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-07-10T13:52:25.0501692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-07-10T13:52:26.0496921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-07-10T13:52:27.0501890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T13:52:28.0498147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T13:52:29.0494968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T13:52:30.0501724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T13:52:31.0496778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-07-10T13:52:32.0500392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-07-10T13:52:33.0497026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T13:52:34.0503398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T13:52:35.0497531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T13:52:36.0496210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T13:52:37.0500814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T13:52:38.0502596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T13:52:39.0499361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T13:52:40.0544322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-07-10T13:52:41.0501238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T13:52:42.0504933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T13:52:43.0499281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T13:52:44.0495631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T13:52:45.0501276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T13:52:46.0495965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-07-10T13:52:47.0504634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T13:52:48.0500098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-07-10T13:52:49.0500867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T13:52:50.0499687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-10T13:52:51.0497852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-07-10T13:52:52.0503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T13:52:53.0499114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T13:52:54.0502873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T13:52:55.0500948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-10T13:52:56.0496697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T13:52:57.0497479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-07-10T13:52:58.0504152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-07-10T13:52:59.0500109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-07-10T13:53:00.0495046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T13:53:01.0494304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T13:53:02.0497832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-07-10T13:53:03.0500670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T13:53:04.0496919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-10T13:53:05.0504486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T13:53:06.0499200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T13:53:07.0496109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T13:53:08.0502365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-07-10T13:53:09.0497419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T13:53:10.0504608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-07-10T13:53:11.0500008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T13:53:12.0495355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T13:53:13.0502662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-07-10T13:53:14.0497643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T13:53:15.0496198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T13:53:16.0504015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T13:53:17.0502871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T13:53:18.0500507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-07-10T13:53:19.0504093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-07-10T13:53:20.0499885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-07-10T13:53:21.0496141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T13:53:22.0502650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-07-10T13:53:23.0498078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T13:53:24.0503177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T13:53:25.0503390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T13:53:26.0498559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-07-10T13:53:27.0505849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-07-10T13:53:28.0500517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T13:53:29.0497072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-07-10T13:53:30.0500287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T13:53:31.0550943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T13:53:32.0502956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T13:53:33.0500304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T13:53:34.0496236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T13:53:35.0502172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T13:53:36.0496864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T13:53:37.0503841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T13:53:38.0501039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T13:53:39.0496692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T13:53:40.0503727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T13:53:41.0499675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T13:53:42.0510599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T13:53:43.0502903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-07-10T13:53:44.0498441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T13:53:45.0503322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T13:53:46.0499139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T13:53:47.0504676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-07-10T13:53:48.0545125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T13:53:49.0542213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-07-10T13:53:50.0497356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T13:53:51.0503176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T13:53:52.0499781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T13:53:53.0494492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-07-10T13:53:54.0500903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-10T13:53:55.0498361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T13:53:56.0503537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T13:53:57.0506227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T13:53:58.0500968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T13:53:59.0496899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T13:54:00.0498014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T13:54:01.0505080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T13:54:02.0500602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T13:54:03.0496407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-10T13:54:04.0497876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-10T13:54:05.0504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T13:54:06.0497072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T13:54:07.0501583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T13:54:08.0496272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T13:54:09.0503584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T13:54:10.0500176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T13:54:11.0496901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-10T13:54:12.0500555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T13:54:13.0498572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T13:54:14.0504176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T13:54:15.0499493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-07-10T13:54:16.0590152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T13:54:17.0497565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T13:54:18.0564743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-07-10T13:54:19.0498628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T13:54:20.0501823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-10T13:54:21.0497021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T13:54:22.0503534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T13:54:23.0499071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T13:54:24.0493141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-07-10T13:54:25.0499977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-10T13:54:26.0497191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-10T13:54:27.0502378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T13:54:28.0504759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T13:54:29.0499375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T13:54:30.0501622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T13:54:31.0496291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T13:54:32.0503461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T13:54:33.0499137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T13:54:34.0493373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T13:54:35.0503178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T13:54:36.0501240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T13:54:37.0496561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-10T13:54:38.0496581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-07-10T13:54:39.0504855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T13:54:40.0494699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-07-10T13:54:41.0502242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T13:54:42.0495679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T13:54:43.0497571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-07-10T13:54:44.0504280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T13:54:45.0500614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T13:54:46.0495575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T13:54:47.0501136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T13:54:48.0497560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-10T13:54:49.0502141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-10T13:54:50.0500056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T13:54:51.0494988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-10T13:54:52.0496304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T13:54:53.0561512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-07-10T13:54:54.0498458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T13:54:55.0503717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-07-10T13:54:56.0499799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T13:54:57.0495304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-10T13:54:58.0502270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T13:54:59.0497761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-10T13:55:00.0502674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T13:55:01.0499693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T13:55:02.0494031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T13:55:03.0501146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-10T13:55:04.0498389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-10T13:55:05.0503643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:55:06.0499139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T13:55:07.0494618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T13:55:08.0499513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T13:55:09.0497069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T13:55:10.0504498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-10T13:55:11.0498325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-10T13:55:12.0495267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T13:55:13.0552544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T13:55:14.0497074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T13:55:15.0554974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:55:16.0502499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T13:55:17.0494234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T13:55:18.0496533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T13:55:19.0501038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T13:55:20.0504754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T13:55:21.0498397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:55:22.0499722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T13:55:23.0551635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T13:55:24.0502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-07-10T13:55:25.0499277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T13:55:26.0504167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T13:55:27.0501848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T13:55:28.0502763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T13:55:29.0499045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-07-10T13:55:30.0504127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T13:55:31.0500203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T13:55:32.0495315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-10T13:55:33.0502318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T13:55:34.0497426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T13:55:35.0502553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T13:55:36.0499088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T13:55:37.0494792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:55:38.0500909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T13:55:39.0497507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T13:55:40.0502717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:55:41.0498814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T13:55:42.0495067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-10T13:55:43.0501171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T13:55:44.0497565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T13:55:45.0501889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T13:55:46.0499561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-10T13:55:47.0495186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T13:55:48.0499997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-10T13:55:49.0497097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-10T13:55:50.0502738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:55:51.0497514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:55:52.0496756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-10T13:55:53.0505569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T13:55:54.0500661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T13:55:55.0496231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-07-10T13:55:56.0497758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-10T13:55:57.0503239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T13:55:58.0500603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:55:59.0495082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-07-10T13:56:00.0501650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-07-10T13:56:01.0497147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:56:02.0503051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T13:56:03.0499034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-10T13:56:04.0499749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T13:56:05.0496434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T13:56:06.0503202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-10T13:56:07.0498267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T13:56:08.0502240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T13:56:09.0499140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T13:56:10.0496203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-10T13:56:11.0500640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T13:56:12.0540390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-10T13:56:13.0502829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T13:56:14.0500624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T13:56:15.0496347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-07-10T13:56:16.0502704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T13:56:17.0501634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-10T13:56:18.0497837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T13:56:19.0504538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-10T13:56:20.0499967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T13:56:21.0496818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-10T13:56:22.0498414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T13:56:23.0504937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-10T13:56:24.0499744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-10T13:56:25.0496798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-10T13:56:26.0496425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T13:56:27.0502185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:56:28.0504203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-10T13:56:29.0498571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T13:56:30.0496555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-07-10T13:56:31.0497920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T13:56:32.0503869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T13:56:33.0500234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-07-10T13:56:34.0499113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T13:56:35.0496390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T13:56:36.0502653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-07-10T13:56:37.0497510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-07-10T13:56:38.0500329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-10T13:56:39.0496557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-10T13:56:40.0503506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T13:56:41.0562345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T13:56:42.0495343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T13:56:43.0500159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T13:56:44.0496904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T13:56:45.0501777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T13:56:46.0505406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-10T13:56:47.0539595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-07-10T13:56:48.0502656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-07-10T13:56:49.0498081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T13:56:50.0502393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T13:56:51.0498866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T13:56:52.0495775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T13:56:53.0501068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T13:56:54.0498319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T13:56:55.0504054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T13:56:56.0498521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T13:56:57.0494776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T13:56:58.0500806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-10T13:56:59.0496693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T13:57:00.0503066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T13:57:01.0499484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-07-10T13:57:02.0496145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T13:57:03.0499272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-07-10T13:57:04.0497602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T13:57:05.0507785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T13:57:06.0503510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-10T13:57:07.0498630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T13:57:08.0495860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T13:57:09.0501674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-10T13:57:10.0498272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-07-10T13:57:11.0504164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-10T13:57:12.0504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-10T13:57:13.0500879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-10T13:57:14.0498152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-07-10T13:57:15.0502598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-07-10T13:57:16.0500601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-07-10T13:57:17.0496167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-10T13:57:18.0500837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-07-10T13:57:19.0496382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-10T13:57:20.0502673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-07-10T13:57:21.0499258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T13:57:22.0495626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-07-10T13:57:23.0500357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T13:57:24.0496581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-10T13:57:25.0496910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-07-10T13:57:26.0502704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-07-10T13:57:27.0499784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T13:57:28.0501186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T13:57:29.0497732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T13:57:30.0502143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T13:57:31.0499231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T13:57:32.0505630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-10T13:57:33.0501539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T13:57:34.0559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T13:57:35.0501868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T13:57:36.0498783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-07-10T13:57:37.0494137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-07-10T13:57:38.0557141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T13:57:39.0496155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T13:57:40.0503032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T13:57:41.0497324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T13:57:42.0503189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T13:57:43.0498507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-07-10T13:57:44.0496799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T13:57:45.0501064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T13:57:46.0503481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T13:57:47.0498554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T13:57:48.0497332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-07-10T13:57:49.0503439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T13:57:50.0498924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-07-10T13:57:51.0504190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T13:57:52.0503769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-07-10T13:57:53.0501195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T13:57:54.0549435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-07-10T13:57:55.0502244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:57:56.0497874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T13:57:57.0503904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-10T13:57:58.0542117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T13:57:59.0501991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:58:00.0498785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-07-10T13:58:01.0503602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T13:58:02.0499177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T13:58:03.0496264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T13:58:04.0500525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T13:58:05.0497289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T13:58:06.0502152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-07-10T13:58:07.0499779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T13:58:08.0501101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-07-10T13:58:09.0498850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T13:58:10.0505473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T13:58:11.0498291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-07-10T13:58:12.0504607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-07-10T13:58:13.0500298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T13:58:14.0496772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-10T13:58:15.0501969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-10T13:58:16.0497334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T13:58:17.0504730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T13:58:18.0498433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T13:58:19.0494404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-10T13:58:20.0500759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:58:21.0497685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-07-10T13:58:22.0504439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-07-10T13:58:23.0500461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T13:58:24.0496781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T13:58:25.0498377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-07-10T13:58:26.0499901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-10T13:58:27.0496582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-10T13:58:28.0502532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-10T13:58:29.0497528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-07-10T13:58:30.0504020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-10T13:58:31.0498888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T13:58:32.0496350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T13:58:33.0503555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-07-10T13:58:34.0495684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-07-10T13:58:35.0503205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-07-10T13:58:36.0499719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-07-10T13:58:37.0496215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-10T13:58:38.0500862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-07-10T13:58:39.0496733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-07-10T13:58:40.0502487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T13:58:41.0498468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:58:42.0499911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-07-10T13:58:43.0496775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T13:58:44.0496335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-07-10T13:58:45.0503251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-10T13:58:46.0499173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-10T13:58:47.0504662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-07-10T13:58:48.0499059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-07-10T13:58:49.0496285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-07-10T13:58:50.0502283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-07-10T13:58:51.0498151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-10T13:58:52.0502870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T13:58:53.0565054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:58:54.0494381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-07-10T13:58:55.0501746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-07-10T13:58:56.0497699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-10T13:58:57.0504124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-07-10T13:58:58.0501644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-07-10T13:58:59.0497948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T13:59:00.0503715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-07-10T13:59:01.0500096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T13:59:02.0494650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T13:59:03.0502201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T13:59:04.0497929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T13:59:05.0503496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T13:59:06.0500707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T13:59:07.0496114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T13:59:08.0495710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T13:59:09.0501983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T13:59:10.0498203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T13:59:11.0503719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T13:59:12.0500389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T13:59:13.0496083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T13:59:14.0502961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T13:59:15.0498356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T13:59:16.0503101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T13:59:17.0500252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T13:59:18.0494860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T13:59:19.0502706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T13:59:20.0497908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T13:59:21.0502223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T13:59:22.0497963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T13:59:23.0504054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T13:59:24.0498303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T13:59:25.0496585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T13:59:26.0493956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T13:59:27.0500175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T13:59:28.0497806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T13:59:29.0504055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T13:59:30.0498022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T13:59:31.0503061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T13:59:32.0500845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T13:59:33.0502080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T13:59:34.0497332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T13:59:35.0497097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T13:59:36.0501298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T13:59:37.0499285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T13:59:38.0505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T13:59:39.0499785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T13:59:40.0495469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T13:59:41.0502772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T13:59:42.0498302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T13:59:43.0504651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T13:59:44.0499814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T13:59:45.0495697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T13:59:46.0502118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T13:59:47.0499391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T13:59:48.0504143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T13:59:49.0500017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T13:59:50.0496753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T13:59:51.0502234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T13:59:52.0497887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T13:59:53.0503771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T13:59:54.0501014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T13:59:55.0494750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T13:59:56.0501400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T13:59:57.0496691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T13:59:58.0501353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T13:59:59.0499677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:00:00.0499852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:00:01.0495142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:00:02.0495948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T14:00:03.0501449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:00:04.0497796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:00:05.0503336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:00:06.0498039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:00:07.0494734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:00:08.0501597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:00:09.0500193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:00:10.0497330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:00:11.0576396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:00:12.0498284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:00:13.0503799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:00:14.0500147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:00:15.0497107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:00:16.0501649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:00:17.0498598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:00:18.0504134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:00:19.0499677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:00:20.0527959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:00:21.0503238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:00:22.0517771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:00:23.0497326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:00:24.0503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:00:25.0498385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:00:26.0495193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:00:27.0499560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:00:28.0497645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:00:29.0502073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:00:30.0498920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:00:31.0504402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:00:32.0499209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:00:33.0498675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:00:34.0505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:00:35.0500981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:00:36.0496018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:00:37.0497163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:00:38.0503417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:00:39.0497083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:00:40.0495393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:00:41.0501738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:00:42.0497155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:00:43.0503834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:00:44.0503307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:00:45.0498974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:00:46.0494240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:00:47.0501668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:00:48.0502567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:00:49.0494782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:00:50.0500921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:00:51.0520725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:00:52.0498367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:00:53.0504598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:00:54.0494376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:00:55.0501073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:00:56.0497355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:00:57.0503317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:00:58.0495287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:00:59.0501393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:01:00.0498095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:01:01.0502813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:01:02.0581958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:01:03.0497057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:01:04.0498245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:01:05.0505017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:01:06.0503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:01:07.0500434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:01:08.0502244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:01:09.0495899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:01:10.0499540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:01:11.0494080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:01:12.0500153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:01:13.0496593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:01:14.0499162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:01:15.0502940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:01:16.0496990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:01:17.0502867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:01:18.0502780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:01:19.0496704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:01:20.0499290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T14:01:21.0495126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:01:22.0501096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:01:23.0497270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:01:24.0503260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:01:25.0498823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:01:26.0493815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:01:27.0500587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:01:28.0500975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:01:29.0583089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:01:30.0499197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:01:31.0504895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:01:32.0501504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:01:33.0495870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:01:34.0496379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:01:35.0504474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:01:36.0499182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:01:37.0563672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:01:38.0501767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:01:39.0498686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:01:40.0525058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:01:41.0499423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T14:01:42.0484978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T14:01:43.0498079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:01:44.0504356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:01:45.0504963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:01:46.0502940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:01:47.0498986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:01:48.0493651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:01:49.0499803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:01:50.0497621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:01:51.0501123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:01:52.0502469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:01:53.0497598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:01:54.0498795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:01:55.0494748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:01:56.0495242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:01:57.0502692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:01:58.0499933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:01:59.0494326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:02:00.0498927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:02:01.0496209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:02:02.0503172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:02:03.0499704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:02:04.0505454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:02:05.0500081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:02:06.0497512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:02:07.0502821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:02:08.0499659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:02:09.0504464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:02:10.0497103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:02:11.0502122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:02:12.0503658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:02:13.0498916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:02:14.0502677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:02:15.0497912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:02:16.0503033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:02:17.0496142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T14:02:18.0496117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T14:02:19.0505080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:02:20.0499968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:02:21.0496362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:02:22.0500866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:02:23.0497104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:02:24.0501990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:02:25.0556474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:02:26.0495920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:02:27.0503373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:02:28.0502450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:02:29.0498633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T14:02:30.0504477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T14:02:31.0504671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T14:02:32.0499505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:02:33.0496136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:02:34.0498876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:02:35.0494018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:02:36.0501389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:02:37.0498029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:02:38.0501082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:02:39.0498900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:02:40.0500832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:02:41.0495420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T14:02:42.0501555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:02:43.0498384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T14:02:44.0503544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:02:45.0501522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:02:46.0500916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:02:47.0498003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:02:48.0504412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:02:49.0499175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:02:50.0496215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:02:51.0500909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:02:52.0497463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T14:02:53.0503809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T14:02:54.0499542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T14:02:55.0504067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:02:56.0500635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:02:57.0495793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T14:02:58.0557233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:02:59.0499129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:03:00.0503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:03:01.0503149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:03:02.0500593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:03:03.0547231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T14:03:04.0499869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T14:03:05.0497644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:03:06.0497866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:03:07.0504222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:03:08.0499421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:03:09.0494327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:03:10.0501027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:03:11.0497722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:03:12.0502491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:03:13.0500392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T14:03:14.0496080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T14:03:15.0503277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:03:16.0498116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:03:17.0564456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:03:18.0499961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:03:19.0495731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T14:03:20.0501437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T14:03:21.0497939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:03:22.0503020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:03:23.0500056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:03:24.0493680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:03:25.0684198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:03:26.0501305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:03:27.0498059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:03:28.0504542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:03:29.0500235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:03:30.0496260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T14:03:31.0501943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:03:32.0498663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:03:33.0505111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:03:34.0500207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T14:03:35.0494890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:03:36.0501758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T14:03:37.0497029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:03:38.0503367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:03:39.0497748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:03:40.0495224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:03:41.0488227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:03:42.0503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T14:03:43.0498632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T14:03:44.0496136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T14:03:45.0501042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T14:03:46.0496397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-10T14:03:47.0502736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T14:03:48.0498253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:03:49.0504659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:03:50.0499907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:03:51.0496547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T14:03:52.0500998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T14:03:53.0497872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T14:03:54.0504079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T14:03:55.0500575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T14:03:56.0496279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T14:03:57.0500345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:03:58.0499048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:03:59.0504114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T14:04:00.0500256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T14:04:01.0495321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T14:04:02.0501373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T14:04:03.0498654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T14:04:04.0499577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T14:04:05.0494928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:04:06.0502133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T14:04:07.0498129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T14:04:08.0497813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:04:09.0502936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:04:10.0499039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T14:04:11.0495208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:04:12.0501246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T14:04:13.0496381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T14:04:14.0502437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:04:15.0500310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:04:16.0500944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:04:17.0497381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:04:18.0503142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:04:19.0498692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:04:20.0504473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:04:21.0500363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:04:22.0495526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:04:23.0501502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:04:24.0503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:04:25.0500295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:04:26.0496214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:04:27.0501422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:04:28.0502530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:04:29.0498383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:04:30.0503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:04:31.0500766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:04:32.0497329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:04:33.0502177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:04:34.0503471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:04:35.0500900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:04:36.0501364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:04:37.0496359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T14:04:38.0501106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T14:04:39.0496480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:04:40.0497578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:04:41.0502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:04:42.0499374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:04:43.0496407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:04:44.0498078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:04:45.0502697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:04:46.0500320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T14:04:47.0495408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:04:48.0523326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:04:49.0497831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:04:50.0503166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:04:51.0499657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:04:52.0501224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:04:53.0497452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:04:54.0498266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:04:55.0504224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:04:56.0500438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:04:57.0496387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T14:04:58.0497066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:04:59.0502539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:05:00.0502046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:05:01.0500554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:05:02.0500273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:05:03.0496437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:05:04.0500612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:05:05.0498949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:05:06.0499000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:05:07.0497520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T14:05:08.0499521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:05:09.0503402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:05:10.0500386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:05:11.0495850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:05:12.0501825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:05:13.0499104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:05:14.0496972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:05:15.0495458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:05:16.0495602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T14:05:17.0501887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:05:18.0498269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:05:19.0504717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:05:20.0494941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:05:21.0500023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:05:22.0500667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:05:23.0498612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:05:24.0501610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:05:25.0500263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:05:26.0495841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:05:27.0502731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:05:28.0497983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:05:29.0502516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:05:30.0495965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:05:31.0500342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:05:32.0496403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:05:33.0502930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T14:05:34.0495423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T14:05:35.0501812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:05:36.0496996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:05:37.0503383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:05:38.0505852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:05:39.0499858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:05:40.0496487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:05:41.0502993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:05:42.0499178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:05:43.0504942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T14:05:44.0495149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T14:05:45.0502770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:05:46.0498099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:05:47.0503617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:05:48.0505303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:05:49.0500291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T14:05:50.0495844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:05:51.0501581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:05:52.0497757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:05:53.0504797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:05:54.0493674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:05:55.0501416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:05:56.0497703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:05:57.0504032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:05:58.0499141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:05:59.0496148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:06:00.0501641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:06:01.0496328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T14:06:02.0502766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T14:06:03.0499059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:06:04.0494583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:06:05.0502607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:06:06.0498390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:06:07.0503612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:06:08.0494795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:06:09.0502079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:06:10.0498590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:06:11.0504042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T14:06:12.0497905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-07-10T14:06:13.0544484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T14:06:14.0500884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:06:15.0496083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:06:16.0494082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:06:17.0501253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:06:18.0498172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:06:19.0503295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:06:20.0497900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:06:21.0504138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:06:22.0495820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:06:23.0502267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:06:24.0499585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:06:25.0504505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:06:26.0499820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:06:27.0498473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:06:28.0499303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:06:29.0495029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:06:30.0501190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:06:31.0503911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:06:32.0502829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:06:33.0497529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:06:34.0494119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:06:35.0499609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:06:36.0495792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:06:37.0558534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:06:38.0497461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:06:39.0500098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:06:40.0495442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:06:41.0501695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:06:42.0499292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:06:43.0496413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:06:44.0502404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:06:45.0497837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:06:46.0504888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:06:47.0499343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:06:48.0495540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:06:49.0501572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T14:06:50.0497230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:06:51.0502695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:06:52.0499290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:06:53.0495791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:06:54.0499318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:06:55.0503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:06:56.0500095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:06:57.0495787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T14:06:58.0503125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:06:59.0496894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:07:00.0504817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:07:01.0499692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:07:02.0495007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:07:03.0501488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:07:04.0496858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:07:05.0503873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:07:06.0499273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:07:07.0496222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:07:08.0500347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:07:09.0497045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:07:10.0503703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:07:11.0500148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:07:12.0496568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:07:13.0501346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:07:14.0497679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:07:15.0503192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:07:16.0497566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:07:17.0500660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:07:18.0495051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:07:19.0501933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:07:20.0497880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:07:21.0501675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:07:22.0498726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:07:23.0495303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:07:24.0500138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:07:25.0497924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:07:26.0503007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:07:27.0498850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:07:28.0495672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:07:29.0500926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:07:30.0496445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:07:31.0502511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:07:32.0498879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:07:33.0551057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:07:34.0500995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:07:35.0496620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:07:36.0503046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:07:37.1096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:07:38.1100972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:07:39.1097253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:07:40.1102490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:07:41.1099458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:07:42.1095440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:07:43.1099780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:07:44.1102698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:07:45.1099857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:07:46.1102312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:07:47.1097208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:07:48.1103631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:07:49.1094567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:07:50.1102190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:07:51.1076504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:07:52.1102386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:07:53.1153952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:07:54.1104006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:07:55.1101055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:07:56.1095947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:07:57.1102132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:07:58.1096795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:07:59.1099522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:08:00.1101331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:08:01.1096727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T14:08:02.1104685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:08:03.1101134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:08:04.1096041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:08:05.1101455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:08:06.1098267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:08:07.1104146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:08:08.1100435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:08:09.1096490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T14:08:10.1100637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:08:11.1101986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:08:12.1098363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:08:13.1102607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:08:14.1099432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:08:15.1094599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:08:16.1101966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:08:17.1098567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:08:18.1101510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:08:19.1098216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T14:08:20.1094492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:08:21.1100813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:08:22.1097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:08:23.1101008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:08:24.1097121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:08:25.1104474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:08:26.1101078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:08:27.1094981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:08:28.1102670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:08:29.1098999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:08:30.1104039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:08:31.1034812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:08:32.1095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:08:33.1100125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:08:34.1098395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:08:35.1103674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:08:36.1127977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:08:37.1097028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:08:38.1100414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:08:39.1096660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:08:40.1104213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:08:41.1098593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:08:42.1126164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:08:43.1101881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:08:44.1094806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:08:45.1100491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:08:46.1097403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:08:47.1101352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:08:48.1101817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:08:49.1096960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:08:50.1101584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:08:51.1098634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:08:52.1100198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:08:53.1095489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:08:54.1102432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:08:55.1098339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:08:56.1102505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:08:57.1099799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:08:58.1095607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:08:59.1102704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:09:00.1098386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:09:01.1103063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:09:02.1100390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:09:03.1098454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:09:04.1101742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:09:05.1097176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:09:06.1100445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:09:07.1143393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:09:08.1100065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:09:09.1135099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:09:10.1097402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:09:11.1104092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:09:12.1095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:09:13.1100789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:09:14.1096612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:09:15.1103234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:09:16.1099499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:09:17.1095804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:09:18.1096725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:09:19.1101515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:09:20.1151073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:09:21.1098901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:09:22.1103416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:09:23.1099594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:09:24.1101342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:09:25.1096033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:09:26.1103046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:09:27.1099479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:09:28.1099771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:09:29.1096308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T14:09:30.1100064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T14:09:31.1134105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:09:32.1097865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:09:33.1043585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:09:34.1100363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:09:35.1095004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:09:36.1099197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:09:37.1105180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:09:38.1094998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:09:39.1100910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:09:40.1103608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:09:41.1096845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:09:42.1103952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:09:43.1098619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:09:44.1099939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:09:45.1096741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:09:46.1102319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:09:47.1098414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:09:48.1104802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:09:49.1099034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:09:50.1095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:09:51.1056150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:09:52.1102296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:09:53.1099109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:09:54.1099339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:09:55.1095385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:09:56.1101572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:09:57.1103269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:09:58.1095065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:09:59.1099839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:10:00.1103210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:10:01.1097621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:10:02.1104970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:10:03.1100751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:10:04.1101649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:10:05.1097967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:10:06.1100329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:10:07.1095403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:10:08.1097321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:10:09.1101022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:10:10.1097661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:10:11.1105587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:10:12.1100690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:10:13.1097365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:10:14.1102098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:10:15.1097904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:10:16.1102796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:10:17.1100225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:10:18.1099975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:10:19.1097212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:10:20.1097442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:10:21.1103927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:10:22.1094473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:10:23.1100808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:10:24.1097739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:10:25.1101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:10:26.1104563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:10:27.1098909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:10:28.1102532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:10:29.1097948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:10:30.1097213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:10:31.1095578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:10:32.1096433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:10:33.1102037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:10:34.1102858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:10:35.1100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:10:36.1097006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:10:37.1102090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:10:38.1100718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:10:39.1063402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:10:40.1103038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:10:41.1099798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:10:42.1101931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:10:43.1096192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:10:44.1099531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:10:45.1095189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:10:46.1097522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:10:47.1103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:10:48.1099305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:10:49.1094399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:10:50.1100933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:10:51.1096632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:10:52.1101995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:10:53.1099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:10:54.1103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:10:55.1099404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:10:56.1096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:10:57.1100722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:10:58.1097287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:10:59.1101916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:11:00.1096353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:11:01.1101488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:11:02.1075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:11:03.1102823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:11:04.1095863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:11:05.1101835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:11:06.1104436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T14:11:07.1099051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T14:11:08.1104024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T14:11:09.1099324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:11:10.1095163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:11:11.1101035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:11:12.1096504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:11:13.1102974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:11:14.1099418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:11:15.1094006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T14:11:16.1099933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T14:11:17.1097025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T14:11:18.1103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T14:11:19.1097711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:11:20.1104846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:11:21.1097777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:11:22.1104021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:11:23.1096864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:11:24.1104052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:11:25.1100161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:11:26.1102763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T14:11:27.1098139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T14:11:28.1103551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T14:11:29.1099094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T14:11:30.1095001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:11:31.1101076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:11:32.1098182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:11:33.1102264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:11:34.1099193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:11:35.1093691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:11:36.1100264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:11:37.1097459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T14:11:38.1148635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T14:11:39.1098749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:11:40.1102440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:11:41.1097590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:11:42.1103952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:11:43.1100009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:11:44.1096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:11:45.1101812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:11:46.1096957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:11:47.1096168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:11:48.1103883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:11:49.1100113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:11:50.1096721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:11:51.1101117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:11:52.1097735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:11:53.1104077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:11:54.1099822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:11:55.1095543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:11:56.1152073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:11:57.1095645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:11:58.1095532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:11:59.1101668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:12:00.1110067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:12:01.1103949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:12:02.1099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:12:03.1077103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:12:04.1100971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:12:05.1097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:12:06.1102023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T14:12:07.1099569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T14:12:08.1094691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:12:09.1101138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:12:10.1097766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:12:11.1101839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:12:12.1098276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:12:13.1094719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:12:14.1094488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:12:15.1101365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T14:12:16.1097964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T14:12:17.1095996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:12:18.1096656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:12:19.1103863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:12:20.1100774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:12:21.1095607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:12:22.1102437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:12:23.1096631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:12:24.1102426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:12:25.1099379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:12:26.1095681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:12:27.1101234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:12:28.1095631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:12:29.1101899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:12:30.1099673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:12:31.1095735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:12:32.1062780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:12:33.1096016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:12:34.1062591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:12:35.1099728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:12:36.1094517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:12:37.1100834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:12:38.1096699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:12:39.1101663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:12:40.1102325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:12:41.1099263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:12:42.1103810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:12:43.1100076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:12:44.1102275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:12:45.1098890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:12:46.1121114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:12:47.1099212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:12:48.1095872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:12:49.1097184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:12:50.1105318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:12:51.1099635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:12:52.1160832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:12:53.1101762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:12:54.1095390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:12:55.1094936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:12:56.1098022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:12:57.1104021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:12:58.1058725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:12:59.1094679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:13:00.1102716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:13:01.1097477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:13:02.1097352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:13:03.1102450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:13:04.1100354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:13:05.1096095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:13:06.1099860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:13:07.1097976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:13:08.1102875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:13:09.1099056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:13:10.1096500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:13:11.1101862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:13:12.1051672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:13:13.1098506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:13:14.1096001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:13:15.1102518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:13:16.1104878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:13:17.1100847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:13:18.1097702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:13:19.1102962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:13:20.1096378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:13:21.1104863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:13:22.1098936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:13:23.1095683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:13:24.1102166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:13:25.1096866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:13:26.1103139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:13:27.1099990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:13:28.1094827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:13:29.1100797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:13:30.1095963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:13:31.1101968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:13:32.1100044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:13:33.1094939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:13:34.1099685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:13:35.1095929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:13:36.1103551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:13:37.1099148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:13:38.1104115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:13:39.1098926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:13:40.1097501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:13:41.1070455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:13:42.1098831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:13:43.1103848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:13:44.1095252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:13:45.1100864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:13:46.1102591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:13:47.1099193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:13:48.1102953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:13:49.1101922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:13:50.1102012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:13:51.1098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:13:52.1104494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:13:53.1047568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:13:54.1096301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T14:13:55.1101919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:13:56.1098822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:13:57.1104370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:13:58.1096460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:13:59.1102418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:14:00.1098626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:14:01.1103771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:14:02.1098581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:14:03.1094247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:14:04.1102690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:14:05.1099806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:14:06.1097866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T14:14:07.1105379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T14:14:08.1113842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T14:14:09.1099333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:14:10.1097842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:14:11.1101425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:14:12.1105065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:14:13.1100978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:14:14.1101095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T14:14:15.1097116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T14:14:16.1103086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T14:14:17.1099560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T14:14:18.1100434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T14:14:19.1097254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T14:14:20.1102411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T14:14:21.1099036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:14:22.1097586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:14:23.1103607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:14:24.1100265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T14:14:25.1096028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T14:14:26.1097314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T14:14:27.1103436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T14:14:28.1095018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T14:14:29.1102006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T14:14:30.1096305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T14:14:31.1104021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T14:14:32.1100447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T14:14:33.1094947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T14:14:34.1101829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:14:35.1097433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T14:14:36.1102068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T14:14:37.1099916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T14:14:38.1104814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T14:14:39.1099133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T14:14:40.1095087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T14:14:41.1101531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T14:14:42.1101914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T14:14:43.1099339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:14:44.1159297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T14:14:45.1101053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T14:14:46.1098363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T14:14:47.1103355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T14:14:48.1098381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T14:14:49.1095085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T14:14:50.1100328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:14:51.1097263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T14:14:52.1104318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:14:53.1098305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T14:14:54.1095218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T14:14:55.1100867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T14:14:56.1097108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T14:14:57.1100735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:14:58.1098325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:14:59.1104756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T14:15:00.1102308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:15:01.1097242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:15:02.1101747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:15:03.1097443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:15:04.1103243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T14:15:05.1101654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T14:15:06.1094701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:15:07.1096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:15:08.1101663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:15:09.1097709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:15:10.1103172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:15:11.1100069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:15:12.1095625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:15:13.1102344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:15:14.1098579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:15:15.1102577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:15:16.1100704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:15:17.1049770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:15:18.1101242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:15:19.1097045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:15:20.1104155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:15:21.1099685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:15:22.1100361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:15:23.1096353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:15:24.1103562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:15:25.1096512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:15:26.1103496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:15:27.1100947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:15:28.1097447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:15:29.1101884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:15:30.1097844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:15:31.1104936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:15:32.1099340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:15:33.1096584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:15:34.1102450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:15:35.1099225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:15:36.1104083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:15:37.1098245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:15:38.1095361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:15:39.1101720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:15:40.1096741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:15:41.1129283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:15:42.1096016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:15:43.1147011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:15:44.1098497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:15:45.1104166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:15:46.1097004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:15:47.1102739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:15:48.1099366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:15:49.1102712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:15:50.1109540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:15:51.1096417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:15:52.1142870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:15:53.1097817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:15:54.1102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:15:55.1098843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:15:56.1140425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:15:57.1096335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:15:58.1097904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:15:59.1104408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:16:00.1098257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:16:01.1094615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:16:02.1100391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:16:03.1097797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:16:04.1098988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:16:05.1138405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:16:06.1099686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:16:07.1101207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:16:08.1096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:16:09.1101764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:16:10.1103036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:16:11.1098981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:16:12.1096870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:16:13.1103104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:16:14.1098554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:16:15.1102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:16:16.1100040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:16:17.1094653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:16:18.1101354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:16:19.1098624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:16:20.1101965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:16:21.1099620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:16:22.1148734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:16:23.1098895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:16:24.1095633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:16:25.1102733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:16:26.1098890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:16:27.1094046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:16:28.1103971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:16:29.1100036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:16:30.1095276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:16:31.1101589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:16:32.1099009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:16:33.1142543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:16:34.1098472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:16:35.1095681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:16:36.1102337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:16:37.1098081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:16:38.1103299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:16:39.1101010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:16:40.1099619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:16:41.1102970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:16:42.1099854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:16:43.1095218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:16:44.1101986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:16:45.1098356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:16:46.1102158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T14:16:47.1103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T14:16:48.1098797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T14:16:49.1097340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:16:50.1099682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:16:51.1097129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:16:52.1104091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:16:53.1099366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:16:54.1095921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:16:55.1100657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:16:56.1097540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:16:57.1136758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:16:58.1100218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:16:59.1095983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:17:00.1100753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:17:01.1096561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:17:02.1100900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:17:03.1100127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:17:04.1094513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:17:05.1100915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:17:06.1099052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:17:07.1101563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:17:08.1099107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:17:09.1105416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:17:10.1100288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:17:11.1096645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:17:12.1094229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:17:13.1102194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:17:14.1097448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:17:15.1103035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:17:16.1094083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:17:17.1100749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:17:18.1097483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:17:19.1098397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:17:20.1105177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:17:21.1099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:17:22.1096157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:17:23.1101017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:17:24.1096876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:17:25.1103859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:17:26.1099215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:17:27.1094562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:17:28.1096677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:17:29.1101079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:17:30.1098325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:17:31.1104920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:17:32.1102217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:17:33.1096340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:17:34.1103463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:17:35.1097961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:17:36.1100336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:17:37.1096924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:17:38.1103100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:17:39.1099210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:17:40.1106455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:17:41.1099951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:17:42.1097114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:17:43.1102337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:17:44.1100975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:17:45.1098609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:17:46.1098392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T14:17:47.1095488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:17:48.1100513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:17:49.1097785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T14:17:50.1103369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T14:17:51.1097608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:17:52.1103653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:17:53.1101066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:17:54.1096516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:17:55.1102790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:17:56.1099218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:17:57.1096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T14:17:58.1099416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T14:17:59.1096386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T14:18:00.1096132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T14:18:01.1101428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:18:02.1101656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:18:03.1100936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:18:04.1098991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:18:05.1096377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:18:06.1103338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:18:07.1103428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T14:18:08.1104922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T14:18:09.1101476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T14:18:10.1101988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:18:11.1097176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:18:12.1098631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:18:13.1104257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:18:14.1097506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:18:15.1101030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:18:16.1103403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:18:17.1098033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T14:18:18.1099234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:18:19.1095100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:18:20.1097813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:18:21.1102794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:18:22.1098497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:18:23.1094845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:18:24.1100151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:18:25.1097903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:18:26.1103928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:18:27.1097599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:18:28.1093895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:18:29.1104210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:18:30.1104292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:18:31.1105250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:18:32.1099507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:18:33.1096528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:18:34.1102704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:18:35.1097147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:18:36.1099024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:18:37.1095050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:18:38.1100012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:18:39.1100921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:18:40.1097872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:18:41.1102833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:18:42.1099012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:18:43.1096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:18:44.1108831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:18:45.1095589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T14:18:46.1100274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:18:47.1096411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:18:48.1098435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:18:49.1102766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:18:50.1103550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:18:51.1153107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:18:52.1101408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:18:53.1096572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:18:54.1102835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T14:18:55.1099051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:18:56.1105747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:18:57.1100029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:18:58.1099923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:18:59.1096607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:19:00.1101112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:19:01.1098128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T14:19:02.1161224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T14:19:03.1100265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:19:04.1102532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:19:05.1097769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:19:06.1103287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:19:07.1099470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:19:08.1096618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T14:19:09.1101064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T14:19:10.1098010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T14:19:11.1102560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:19:12.1098578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T14:19:13.1096147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T14:19:14.1097222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T14:19:15.1101996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T14:19:16.1097868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T14:19:17.1104052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T14:19:18.1098817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:19:19.1142618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T14:19:20.1097879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T14:19:21.1103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:19:22.1100506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T14:19:23.1095237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:19:24.1097381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T14:19:25.1103456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T14:19:26.1099442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T14:19:27.1095748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T14:19:28.1134807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T14:19:29.1100720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:19:30.1096182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:19:31.1102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T14:19:32.1099564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T14:19:33.1094546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T14:19:34.1100867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:19:35.1095995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:19:36.1101959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:19:37.1154716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:19:38.1101302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:19:39.1096849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:19:40.1102702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:19:41.1098835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T14:19:42.1095731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T14:19:43.1101187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:19:44.1097114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:19:45.1102638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:19:46.1137801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:19:47.1104189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:19:48.1159405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T14:19:49.1098051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T14:19:50.1103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T14:19:51.1098608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T14:19:52.1100398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T14:19:53.1098062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:19:54.1103270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:19:55.1099073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T14:19:56.1103338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:19:57.1100546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:19:58.1096022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:19:59.1102300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:20:00.1099141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:20:01.1168183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T14:20:02.1095959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T14:20:03.1102871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:20:04.1096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:20:05.1104318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:20:06.1096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:20:07.1102595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:20:08.1098647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:20:09.1104245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:20:10.1101921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:20:11.1097287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T14:20:12.1102783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T14:20:13.1098795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T14:20:14.1096942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:20:15.1102015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:20:16.1097640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:20:17.1103308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:20:18.1099076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:20:19.1094539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:20:20.1101558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T14:20:21.1097187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T14:20:22.1102793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:20:23.1151896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:20:24.1096339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:20:25.1101453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:20:26.1096931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:20:27.1103636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:20:28.1098170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:20:29.1094586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:20:30.1101254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:20:31.1096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:20:32.1103044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:20:33.1100330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:20:34.1102205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:20:35.1099437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:20:36.1097497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:20:37.1100896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:20:38.1098984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:20:39.1105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:20:40.1100880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:20:41.1096881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:20:42.1104902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:20:43.1101193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:20:44.1094632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:20:45.1102627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T14:20:46.1098777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:20:47.1101744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:20:48.1100562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:20:49.1096666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:20:50.1103504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:20:51.1098088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:20:52.1104745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:20:53.1098662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:20:54.1095584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:20:55.1101164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:20:56.1097820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T14:20:57.1103346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T14:20:58.1098380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T14:20:59.1094844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:21:00.1102102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:21:01.1096649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:21:02.1101699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:21:03.1098398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:21:04.1095130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T14:21:05.1100741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T14:21:06.1096714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T14:21:07.1102875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:21:08.1093404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:21:09.1101675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:21:10.1097247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:21:11.1102424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:21:12.1098292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:21:13.1103908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:21:14.1099810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T14:21:15.1096558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:21:16.1101310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T14:21:17.1096352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:21:18.1105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:21:19.1099387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:21:20.1095037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:21:21.1102539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:21:22.1096915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:21:23.1104317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:21:24.1101113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:21:25.1095375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T14:21:26.1100978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T14:21:27.1096548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:21:28.1103999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:21:29.1105993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:21:30.1070012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:21:31.1096322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:21:32.1100820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:21:33.1098706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:21:34.1104638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T14:21:35.1099015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T14:21:36.1096740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T14:21:37.1104276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:21:38.1095043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:21:39.1101074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:21:40.1097828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:21:41.1103413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:21:42.1099245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:21:43.1095823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:21:44.1164692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:21:45.1097286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T14:21:46.1102664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:21:47.1098146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:21:48.1093597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:21:49.1178130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:21:50.1096891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T14:21:51.1103207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:21:52.1100000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:21:53.1094711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:21:54.1100179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:21:55.1096497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:21:56.1102010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:21:57.1099917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:21:58.1093993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:21:59.1100683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:22:00.1096929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:22:01.1101827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:22:02.1097690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:22:03.1104472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:22:04.1099967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:22:05.1096214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:22:06.1103613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:22:07.1097465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:22:08.1104217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:22:09.1099686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:22:10.1096739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:22:11.1100986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:22:12.1097568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:22:13.1104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:22:14.1100395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:22:15.1095457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:22:16.1101164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:22:17.1099133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:22:18.1103190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:22:19.1098563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:22:20.1094476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:22:21.1100150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:22:22.1102127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:22:23.1098526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:22:24.1105213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:22:25.1098359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:22:26.1095219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:22:27.1103008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:22:28.1098837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:22:29.1102805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:22:30.1100750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:22:31.1096407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:22:32.1165948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:22:33.1101901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:22:34.1122722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:22:35.1094722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:22:36.1096789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:22:37.1102356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:22:38.1099094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:22:39.1104625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:22:40.1101005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:22:41.1096521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:22:42.1102462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:22:43.1098565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:22:44.1104152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:22:45.1100369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:22:46.1095242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:22:47.1099076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:22:48.1096653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:22:49.1105189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:22:50.1099453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:22:51.1095681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:22:52.1169326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:22:53.1097076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:22:54.1103452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:22:55.1098563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:22:56.1094358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:22:57.1101647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:22:58.1104978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:22:59.1099132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:23:00.1100096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:23:01.1097205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:23:02.1102140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:23:03.1098883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:23:04.1096220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:23:05.1100923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:23:06.1096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:23:07.1101898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:23:08.1095680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:23:09.1101332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:23:10.1102024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:23:11.1098603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:23:12.1096958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:23:13.1101189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:23:14.1095016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:23:15.1103545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:23:16.1095242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:23:17.1101839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T14:23:18.1096675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:23:19.1103073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:23:20.1100287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:23:21.1095470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:23:22.1101686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:23:23.1097181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:23:24.1102736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:23:25.1100908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:23:26.1095303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:23:27.1100446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:23:28.1104173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:23:29.1104723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:23:30.1100481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:23:31.1095255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:23:32.1100138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:23:33.1095146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:23:34.1097503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:23:35.1102787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:23:36.1099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:23:37.1095253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:23:38.1094234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:23:39.1101094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:23:40.1103144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:23:41.1097355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:23:42.1100349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:23:43.1095710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:23:44.1095195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:23:45.1102118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:23:46.1099047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:23:47.1104342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:23:48.1095215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:23:49.1104923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:23:50.1095963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:23:51.1100951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:23:52.1097005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:23:53.1103719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:23:54.1098091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:23:55.1094770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:23:56.1095887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:23:57.1102633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:23:58.1096210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:23:59.1102979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:24:00.1099580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:24:01.1097890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:24:02.1101766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:24:03.1099618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:24:04.1096673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:24:05.1103173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:24:06.1094767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:24:07.1100153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:24:08.1097565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:24:09.1103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:24:10.1095587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:24:11.1099358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:24:12.1103285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:24:13.1100220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:24:14.1099691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:24:15.1137993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:24:16.1100922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:24:17.1097687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:24:18.1103979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:24:19.1100036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:24:20.1096581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:24:21.1102151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:24:22.1103688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:24:23.1104703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:24:24.1100233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:24:25.1094390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:24:26.1099277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:24:27.1104334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:24:28.1099144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:24:29.1095339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:24:30.1098706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:24:31.1105138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:24:32.1099171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:24:33.1095623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:24:34.1103541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:24:35.1098315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:24:36.1098548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:24:37.1095682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:24:38.1094994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:24:39.1104208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:24:40.1100655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:24:41.1096070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:24:42.1101929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:24:43.1098389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:24:44.1096128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:24:45.1100529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:24:46.1095751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:24:47.1101646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:24:48.1097414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:24:49.1104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:24:50.1100518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:24:51.1096577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:24:52.1104009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:24:53.1099567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:24:54.1104338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:24:55.1100963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:24:56.1094745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:24:57.1101022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:24:58.1098993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:24:59.1103306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:25:00.1103013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T14:25:01.1098022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T14:25:02.1101191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:25:03.1096863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:25:04.1102855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:25:05.1098275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:25:06.1094654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:25:07.1102123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:25:08.1097138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T14:25:09.1101142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:25:10.1156193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:25:11.1101061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:25:12.1096491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:25:13.1101751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:25:14.1096791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:25:15.1094996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:25:16.1101595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:25:17.1097346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:25:18.1101341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:25:19.1097935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:25:20.1105073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:25:21.1100852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:25:22.1096636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:25:23.1100895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:25:24.1096003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:25:25.1098009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:25:26.1102443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:25:27.1100312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:25:28.1094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:25:29.1101600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:25:30.1097998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:25:31.1103550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:25:32.1100079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:25:33.1096174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:25:34.1095329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:25:35.1101569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:25:36.1102923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:25:37.1098674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:25:38.1100358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:25:39.1097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:25:40.1105178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:25:41.1100088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:25:42.1102076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:25:43.1098730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:25:44.1102498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:25:45.1099367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:25:46.1096423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:25:47.1101813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:25:48.1098257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:25:49.1103390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:25:50.1098568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:25:51.1096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:25:52.1099337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:25:53.1097581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:25:54.1097790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:25:55.1102153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:25:56.1099471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:25:57.1096602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:25:58.1102938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:25:59.1099183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:26:00.1103758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:26:01.1099648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:26:02.1079725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:26:03.1099640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:26:04.1100675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:26:05.1095831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:26:06.1102273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:26:07.1098781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:26:08.1104073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:26:09.1100553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:26:10.1096043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:26:11.1101137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:26:12.1103106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:26:13.1099098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:26:14.1101862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:26:15.1096909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:26:16.1103421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:26:17.1098536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:26:18.1096017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:26:19.1100382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:26:20.1096392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:26:21.1102099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:26:22.1098884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:26:23.1102699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:26:24.1100658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:26:25.1097653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:26:26.1097430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:26:27.1103512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:26:28.1098559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:26:29.1096108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T14:26:30.1095681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:26:31.1101577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:26:32.1098147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:26:33.1104068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:26:34.1100205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:26:35.1095087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:26:36.1099634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:26:37.1097330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:26:38.1104932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:26:39.1098231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:26:40.1095761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:26:41.1102329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:26:42.1104017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:26:43.1098779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:26:44.1096910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:26:45.1096829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:26:46.1101326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:26:47.1095851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:26:48.1100732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:26:49.1095760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:26:50.1102600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:26:51.1097521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:26:52.1098117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:26:53.1095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:26:54.1104993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:26:55.1100104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:26:56.1103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:26:57.1099465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:26:58.1100805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:26:59.1096775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:27:00.1098134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:27:01.1103861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:27:02.1102287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:27:03.1104749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:27:04.1096908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:27:05.1102600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:27:06.1097177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:27:07.1103972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:27:08.1101902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:27:09.1099083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:27:10.1101545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:27:11.1097399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:27:12.1103069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:27:13.1098938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:27:14.1095420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:27:15.1104244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:27:16.1099193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:27:17.1096361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:27:18.1098194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:27:19.1101499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:27:20.1097656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:27:21.1105780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:27:22.1099784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:27:23.1095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:27:24.1097523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:27:25.1094319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:27:26.1096702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:27:27.1101555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:27:28.1099884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:27:29.1104895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:27:30.1100083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:27:31.1097786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:27:32.1100197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:27:33.1099201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:27:34.1103863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:27:35.1100021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:27:36.1096345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:27:37.1101995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:27:38.1097249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:27:39.1103132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:27:40.1098544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:27:41.1095697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:27:42.1098081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:27:43.1104218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:27:44.1099200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:27:45.1096213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:27:46.1101042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:27:47.1096718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:27:48.1104467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:27:49.1100258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:27:50.1101361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:27:51.1098185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:27:52.1104332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:27:53.1100331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:27:54.1095488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:27:55.1101684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:27:56.1099397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:27:57.1104659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:27:58.1099914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:27:59.1097499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:28:00.1102634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:28:01.1096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:28:02.1103447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:28:03.1099305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:28:04.1097650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:28:05.1094975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:28:06.1097734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:28:07.1097808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:28:08.1104106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:28:09.1100541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:28:10.1102112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:28:11.1098118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:28:12.1104880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:28:13.1101006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:28:14.1095931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:28:15.1102643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:28:16.1097390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:28:17.1103966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:28:18.1093739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:28:19.1101069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:28:20.1097652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:28:21.1104967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:28:22.1104873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:28:23.1100353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:28:24.1102687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:28:25.1098872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:28:26.1101230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:28:27.1096532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:28:28.1098011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:28:29.1103478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:28:30.1095448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:28:31.1101831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:28:32.1096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:28:33.1098879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:28:34.1094940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:28:35.1100903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:28:36.1109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:28:37.1097775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:28:38.1093821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:28:39.1099576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:28:40.1096043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:28:41.1101897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:28:42.1099258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:28:43.1105360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:28:44.1101102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:28:45.1103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:28:46.1100820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:28:47.1095237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:28:48.1100086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:28:49.1097451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:28:50.1102362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:28:51.1099292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:28:52.1095639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:28:53.1101882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:28:54.1096611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:28:55.1099867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:28:56.1096378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:28:57.1101495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:28:58.1097030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:28:59.1103143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T14:29:00.1098725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:29:01.1102108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T14:29:02.1097963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:29:03.1099041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:29:04.1094874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:29:05.1102251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:29:06.1095430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:29:07.1097348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:29:08.1102960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:29:09.1099679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:29:10.1095058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:29:11.1101224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:29:12.1095877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:29:13.1103916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:29:14.1098469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:29:15.1095337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:29:16.1101901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:29:17.1096512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:29:18.1102457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:29:19.1098287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:29:20.1105409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:29:21.1107849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:29:22.1096439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:29:23.1101099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:29:24.1099087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:29:25.1102920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:29:26.1099210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:29:27.1097474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:29:28.1103128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:29:29.1100664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:29:30.1097296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:29:31.1099778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:29:32.1095671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:29:33.1101400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:29:34.1097703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:29:35.1100488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:29:36.1096424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:29:37.1102593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:29:38.1097515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:29:39.1097096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:29:40.1103193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:29:41.1100815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:29:42.1095620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:29:43.1095130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:29:44.1102970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:29:45.1098621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:29:46.1104201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:29:47.1099594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:29:48.1096884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:29:49.1100414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:29:50.1097368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:29:51.1103802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:29:52.1099468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:29:53.1095403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:29:54.1102881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:29:55.1098484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:29:56.1102908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:29:57.1099488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:29:58.1096644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:29:59.1102698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:30:00.1096424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:30:01.1102708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:30:02.1098009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:30:03.1094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:30:04.1100069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:30:05.1097637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:30:06.1102357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:30:07.1104249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:30:08.1099038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:30:09.1100512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:30:10.1097004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:30:11.1099594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:30:12.1103602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:30:13.1094326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:30:14.1099342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:30:15.1102659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:30:16.1098600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:30:17.1100829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:30:18.1096678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:30:19.1096889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:30:20.1103179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:30:21.1096045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:30:22.1101943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:30:23.1097577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:30:24.1102556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:30:25.1098701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:30:26.1095080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:30:27.1100959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:30:28.1098002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:30:29.1099494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:30:30.1103328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:30:31.1100149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:30:32.1097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:30:33.1102194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:30:34.1099534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:30:35.1104713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:30:36.1099633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:30:37.1101981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:30:38.1097019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:30:39.1104920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:30:40.1100838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:30:41.1096602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:30:42.1102329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:30:43.1097782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:30:44.1104714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:30:45.1101224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:30:46.1097002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:30:47.1097882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:30:48.1103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:30:49.1095355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:30:50.1102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:30:51.1100394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:30:52.1096439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:30:53.1100887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:30:54.1095282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:30:55.1100435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:30:56.1097417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:30:57.1103360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T14:30:58.1098873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:30:59.1100810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:31:00.1097887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:31:01.1102565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:31:02.1098894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:31:03.1095252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:31:04.1101133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:31:05.1101208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:31:06.1099750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:31:07.1104570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:31:08.1100006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:31:09.1096860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:31:10.1130060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:31:11.1098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:31:12.1105396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:31:13.1100560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:31:14.1094692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:31:15.1098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:31:16.1103525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:31:17.1099771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:31:18.1095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:31:19.1097135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:31:20.1102367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:31:21.1093368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:31:22.1102310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:31:23.1102047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:31:24.1099756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:31:25.1104626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:31:26.1099058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:31:27.1095230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:31:28.1102403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:31:29.1098668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:31:30.1104740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:31:31.1099881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:31:32.1097197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:31:33.1101787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:31:34.1097490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:31:35.1103787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:31:36.1100616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:31:37.1102374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:31:38.1098898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:31:39.1098936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:31:40.1096214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:31:41.1102080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:31:42.1097714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:31:43.1102718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:31:44.1099691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:31:45.1095094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:31:46.1101656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:31:47.1097666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:31:48.1103474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:31:49.1098445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:31:50.1104738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:31:51.1097095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:31:52.1102443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:31:53.1097909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:31:54.1102934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:31:55.1095705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:31:56.1101255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:31:57.1099108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:31:58.1096357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:31:59.1100849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:32:00.1097398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:32:01.1098702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:32:02.1102653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:32:03.1100384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:32:04.1096137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:32:05.1103222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:32:06.1097894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:32:07.1100266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:32:08.1096857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:32:09.1102963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:32:10.1097874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:32:11.1104130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:32:12.1099345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:32:13.1096168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:32:14.1099926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:32:15.1096074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:32:16.1103541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:32:17.1102579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:32:18.1097806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:32:19.1103179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:32:20.1100709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:32:21.1094103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:32:22.1101415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:32:23.1097819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:32:24.1104220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:32:25.1099127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:32:26.1094240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:32:27.1101491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:32:28.1096929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:32:29.1103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:32:30.1098992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:32:31.1096129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:32:32.1100821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:32:33.1098484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:32:34.1102631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:32:35.1104855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:32:36.1157580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:32:37.1103429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:32:38.1099582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:32:39.1095009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:32:40.1099002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:32:41.1097191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:32:42.1102466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:32:43.1098477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:32:44.1104016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:32:45.1100992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:32:46.1095556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:32:47.1102413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:32:48.1098454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:32:49.1104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:32:50.1099863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:32:51.1095003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:32:52.1101958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:32:53.1097877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:32:54.1096343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:32:55.1102829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:32:56.1098634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:32:57.1095808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:32:58.1101629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:32:59.1102091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T14:33:00.1097897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T14:33:01.1104454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T14:33:02.1097649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T14:33:03.1100925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:33:04.1097014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:33:05.1103790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:33:06.1099107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:33:07.1101568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:33:08.1098627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T14:33:09.1098519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:33:10.1103120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T14:33:11.1098836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T14:33:12.1095769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:33:13.1144640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T14:33:14.1097424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T14:33:15.1098388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:33:16.1104529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:33:17.1095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:33:18.1095243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:33:19.1100516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T14:33:20.1095531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:33:21.1102439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T14:33:22.1140649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T14:33:23.1104183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T14:33:24.1099901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:33:25.1096297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T14:33:26.1101720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:33:27.1097801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:33:28.1103093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:33:29.1095680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T14:33:30.1102372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T14:33:31.1101635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T14:33:32.1099384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T14:33:33.1098359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T14:33:34.1095401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T14:33:35.1100937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:33:36.1095626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:33:37.1098850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:33:38.1104904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:33:39.1101251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:33:40.1095582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:33:41.1102599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:33:42.1127077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:33:43.1099215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:33:44.1095294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T14:33:45.1101047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:33:46.1098090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:33:47.1098870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:33:48.1095959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:33:49.1098933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:33:50.1103301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:33:51.1100027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:33:52.1094164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:33:53.1101730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:33:54.1096692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:33:55.1101965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:33:56.1099244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:33:57.1103852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:33:58.1101400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:33:59.1113259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:34:00.1096125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:34:01.1096524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:34:02.1098857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:34:03.1100610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:34:04.1095980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:34:05.1101631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:34:06.1097109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:34:07.1104956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:34:08.1099921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:34:09.1097056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:34:10.1103435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:34:11.1097945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:34:12.1104617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:34:13.1100191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:34:14.1095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:34:15.1099570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:34:16.1099447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:34:17.1100424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:34:18.1095908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:34:19.1103353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:34:20.1098861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:34:21.1094347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:34:22.1099966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:34:23.1095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:34:24.1103172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:34:25.1094417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:34:26.1100258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:34:27.1097067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:34:28.1208349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:34:29.1097313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:34:30.1144558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:34:31.1096311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:34:32.1101807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:34:33.1097185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:34:34.1102872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:34:35.1102183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:34:36.1097798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T14:34:37.1095309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T14:34:38.1100340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:34:39.1095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:34:40.1102820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:34:41.1098671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:34:42.1103302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:34:43.1099115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:34:44.1097519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:34:45.1102216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:34:46.1099422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:34:47.1103984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:34:48.1099060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:34:49.1102011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:34:50.1096362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:34:51.1104452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:34:52.1099207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:34:53.1094706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:34:54.1101471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:34:55.1096872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:34:56.1102262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:34:57.1094780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:34:58.1101602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:34:59.1097208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:35:00.1102923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:35:01.1096940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:35:02.1094455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:35:03.1100738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:35:04.1094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T14:35:05.1098868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:35:06.1103638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:35:07.1100997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:35:08.1096824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:35:09.1095958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:35:10.1154569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:35:11.1100732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:35:12.1096873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:35:13.1102016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T14:35:14.1097651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:35:15.1103617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:35:16.1099964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T14:35:17.1100411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:35:18.1096080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:35:19.1103308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:35:20.1096968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T14:35:21.1098890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T14:35:22.1099333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T14:35:23.1095514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T14:35:24.1099546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:35:25.1101994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T14:35:26.1097288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T14:35:27.1104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T14:35:28.1100032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T14:35:29.1095833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T14:35:30.1102310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T14:35:31.1099785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T14:35:32.1104694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T14:35:33.1101142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T14:35:34.1095502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T14:35:35.1102201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T14:35:36.1098123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T14:35:37.1103425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T14:35:38.1099022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-07-10T14:35:39.1094605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T14:35:40.1101393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-07-10T14:35:41.1097350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-07-10T14:35:42.1103702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T14:35:43.1099915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T14:35:44.1103772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T14:35:45.1099610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T14:35:46.1097780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T14:35:47.1103293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T14:35:48.1101344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T14:35:49.1098398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T14:35:50.1103326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T14:35:51.1094578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:35:52.1103340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:35:53.1098920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T14:35:54.1104166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:35:55.1099301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T14:35:56.1096602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T14:35:57.1103411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T14:35:58.1099420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T14:35:59.1097143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:36:00.1103217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T14:36:01.1096563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:36:02.1103643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:36:03.1100223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:36:04.1094617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T14:36:05.1101931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T14:36:06.1098964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:36:07.1103408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:36:08.1100068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T14:36:09.1096150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T14:36:10.1103041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T14:36:11.1103317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:36:12.1099624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:36:13.1136026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:36:14.1102047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:36:15.1097642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:36:16.1103339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:36:17.1098400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T14:36:18.1094812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T14:36:19.1097613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T14:36:20.1105550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:36:21.1104741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:36:22.1099067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:36:23.1096612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:36:24.1103834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:36:25.1099193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:36:26.1103197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:36:27.1099928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:36:28.1095882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:36:29.1102069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:36:30.1098838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:36:31.1103145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:36:32.1098193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:36:33.1095210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:36:34.1102682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:36:35.1103471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:36:36.1100170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:36:37.1095581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:36:38.1102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:36:39.1102680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:36:40.1099366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:36:41.1095352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:36:42.1101454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:36:43.1103027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:36:44.1100406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:36:45.1095881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:36:46.1104322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:36:47.1100356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:36:48.1100846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:36:49.1095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:36:50.1100479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:36:51.1102840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:36:52.1099692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:36:53.1098038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:36:54.1105151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:36:55.1100222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:36:56.1096223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:36:57.1102355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:36:58.1097911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:36:59.1103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:37:00.1098775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:37:01.1095788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:37:02.1102645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:37:03.1097844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:37:04.1103762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:37:05.1096696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:37:06.1103888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:37:07.1098269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:37:08.1094320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:37:09.1101476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:37:10.1095869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:37:11.1098654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:37:12.1096059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:37:13.1097780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:37:14.1103619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:37:15.1099132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:37:16.1094011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:37:17.1097161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:37:18.1103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:37:19.1097067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:37:20.1103684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:37:21.1100478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:37:22.1094661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:37:23.1101743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:37:24.1097886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:37:25.1098277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:37:26.1094107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:37:27.1100299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:37:28.1095290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:37:29.1101768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:37:30.1097788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:37:31.1102171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T14:37:32.1096793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:37:33.1103165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:37:34.1164840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:37:35.1095582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:37:36.1099256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:37:37.1098060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:37:38.1104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:37:39.1103866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:37:40.1101357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:37:41.1096450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:37:42.1102636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:37:43.1104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:37:44.1099632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:37:45.1130412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:37:46.1101870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:37:47.1097927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:37:48.1102322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:37:49.1102079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:37:50.1097458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:37:51.1093799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:37:52.1099565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:37:53.1103192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:37:54.1099042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:37:55.1100971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:37:56.1095733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:37:57.1102879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:37:58.1098702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:37:59.1100826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:38:00.1095622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:38:01.1104139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:38:02.1097724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:38:03.1094881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:38:04.1099489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:38:05.1161899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:38:06.1098841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:38:07.1094527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:38:08.1101510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:38:09.1102466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:38:10.1100040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:38:11.1094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:38:12.1099593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:38:13.1102313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:38:14.1098006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:38:15.1104380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:38:16.1099702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:38:17.1097054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:38:18.1102954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:38:19.1097349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:38:20.1104556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:38:21.1100257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:38:22.1095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:38:23.1101477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:38:24.1096932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:38:25.1104268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:38:26.1100663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:38:27.1095937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:38:28.1101618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:38:29.1096962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T14:38:30.1102901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:38:31.1158409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:38:32.1103445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:38:33.1095435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:38:34.1101636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:38:35.1097353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:38:36.1103125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:38:37.1099130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:38:38.1096884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:38:39.1101048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:38:40.1097764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:38:41.1100326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:38:42.1096028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:38:43.1100887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:38:44.1096889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:38:45.1099304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:38:46.1095333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:38:47.1101915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:38:48.1098483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:38:49.1103759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:38:50.1099410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:38:51.1102411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:38:52.1096451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:38:53.1103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:38:54.1098171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:38:55.1095770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:38:56.1103304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:38:57.1095999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:38:58.1102870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:38:59.1098795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:39:00.1203959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T14:39:01.1101023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T14:39:02.1095434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:39:03.1103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:39:04.1097904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:39:05.1100407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:39:06.1096716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T14:39:07.1102049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:39:08.1098527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:39:09.1104592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:39:10.1100607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T14:39:11.1096839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:39:12.1102970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T14:39:13.1100446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:39:14.1097416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:39:15.1098422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:39:16.1095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T14:39:17.1096435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T14:39:18.1101515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T14:39:19.1099133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:39:20.1103377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:39:21.1095802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:39:22.1101797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T14:39:23.1102617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:39:24.1099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:39:25.1099348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T14:39:26.1096083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T14:39:27.1101712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T14:39:28.1097702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T14:39:29.1104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:39:30.1099777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:39:31.1096409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:39:32.1100209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:39:33.1097867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:39:34.1103144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:39:35.1153395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:39:36.1102068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:39:37.1097193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T14:39:38.1103150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T14:39:39.1098597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:39:40.1203989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:39:41.1099898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T14:39:42.1097490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:39:43.1103456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:39:44.1099462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:39:45.1104641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:39:46.1099449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:39:47.1196276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:39:48.1102417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T14:39:49.1099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T14:39:50.1103504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T14:39:51.1099506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T14:39:52.1096550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:39:53.1101262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:39:54.1098310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:39:55.1104185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:39:56.1098932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:39:57.1098772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:39:58.1194663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:39:59.1101756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:40:00.1098553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T14:40:01.1104115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T14:40:02.1099893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:40:03.1097088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:40:04.1101055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:40:05.1104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:40:06.1098685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:40:07.1203570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:40:08.1101031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:40:09.1098364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:40:10.1102424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:40:11.1097559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:40:12.1103534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:40:13.1100030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T14:40:14.1097166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T14:40:15.1101384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T14:40:16.1195571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:40:17.1103720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:40:18.1099552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:40:19.1095379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:40:20.1100039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:40:21.1196577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:40:22.1101746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:40:23.1096053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T14:40:24.1100157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T14:40:25.1196120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T14:40:26.1104093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:40:27.1100018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:40:28.1204861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:40:29.1103458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:40:30.1100507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:40:31.1195203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:40:32.1102762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:40:33.1097404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:40:34.1104530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T14:40:35.1194872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T14:40:36.1101906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T14:40:37.1195796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:40:38.1103544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:40:39.1194451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:40:40.1100712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:40:41.1104922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:40:42.1100115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:40:43.1101593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T14:40:44.1196104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:40:45.1102027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T14:40:46.1098543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T14:40:47.1101191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:40:48.1098005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:40:49.1103909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:40:50.1099491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:40:51.1095292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:40:52.1100086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:40:53.1196455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:40:54.1101786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:40:55.1098401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:40:56.1104735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T14:40:57.1154097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T14:40:58.1195032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T14:40:59.1099740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T14:41:00.1193683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:41:01.1101868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:41:02.1098761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:41:03.1195621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:41:04.1102545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:41:05.1196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T14:41:06.1102048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T14:41:07.1194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T14:41:08.1100818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T14:41:09.1100468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T14:41:10.1194813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T14:41:11.1102055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:41:12.1198739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:41:13.1104089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:41:14.1099726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T14:41:15.1194866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T14:41:16.1102128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:41:17.1102497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:41:18.1100585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T14:41:19.1095375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T14:41:20.1101053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T14:41:21.1103225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:41:22.1099181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:41:23.1094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:41:24.1101585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:41:25.1198478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:41:26.1103726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:41:27.1198400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T14:41:28.1195759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T14:41:29.1102841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T14:41:30.1198078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T14:41:31.1103168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:41:32.1101806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:41:33.1196730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:41:34.1103286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T14:41:35.1099945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T14:41:36.1194368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:41:37.1099677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:41:38.1196816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:41:39.1098655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:41:40.1095784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:41:41.1101775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:41:42.1197204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:41:43.1194446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:41:44.1103644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T14:41:45.1197437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:41:46.1104154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:41:47.1099886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:41:48.1195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:41:49.1198655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:41:50.1103765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:41:51.1098904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:41:52.1194645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T14:41:53.1101117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:41:54.1150358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:41:55.1104393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:41:56.1197635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:41:57.1194919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:41:58.1195560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:41:59.1100396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:42:00.1198422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:42:01.1103894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:42:02.1101222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:42:03.1196710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:42:04.1101305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:42:05.1103766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:42:06.1197764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:42:07.1200242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:42:08.1195740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:42:09.1102344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:42:10.1113997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:42:11.1103362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:42:12.1199297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T14:42:13.1101885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:42:14.1197435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:42:15.1104796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:42:16.1198571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:42:17.1204411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:42:18.1101281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:42:19.1102678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:42:20.1104040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T14:42:21.1129107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T14:42:22.1195667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:42:23.1103188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:42:24.1197791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:42:25.1160651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:42:26.1198295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:42:27.1132743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:42:28.1101562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:42:29.1096353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:42:30.1104315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:42:31.1195186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:42:32.1135842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:42:33.1197915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:42:34.1103974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:42:35.1228502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:42:36.1195435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:42:37.1101937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:42:38.1201541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:42:39.1102591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:42:40.1099023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:42:41.1103424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:42:42.1100399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:42:43.1196453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:42:44.1201850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:42:45.1196712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:42:46.1104347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:42:47.1195672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:42:48.1102609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:42:49.1198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:42:50.1103529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:42:51.1198482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:42:52.1197098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:42:53.1102022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:42:54.1102242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:42:55.1103177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:42:56.1198228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:42:57.1100793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:42:58.1195806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:42:59.1203022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:43:00.1198430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:43:01.1201229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:43:02.1195404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:43:03.1102507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:43:04.1163141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:43:05.1103590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:43:06.1198561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:43:07.1196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:43:08.1102798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:43:09.1193982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:43:10.1200258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:43:11.1195972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:43:12.1104362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:43:13.1199665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:43:14.1193517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:43:15.1197557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:43:16.1203682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:43:17.1104622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:43:18.1199320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:43:19.1103003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:43:20.1197138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:43:21.1105324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:43:22.1199340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T14:43:23.1195341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:43:24.1202139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:43:25.1103601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:43:26.1198854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:43:27.1195216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:43:28.1102802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:43:29.1103918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:43:30.1198619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:43:31.1202414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:43:32.1149392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:43:33.1194714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:43:34.1101907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:43:35.1102277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:43:36.1195997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:43:37.1197410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:43:38.1195121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:43:39.1200002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:43:40.1203366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T14:43:41.1197865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T14:43:42.1105107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T14:43:43.1200393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T14:43:44.1196335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:43:45.1202507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T14:43:46.1198566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T14:43:47.1199488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T14:43:48.1194353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T14:43:49.1201097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:43:50.1195791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T14:43:51.1198422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:43:52.1194930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:43:53.1200329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:43:54.1195770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T14:43:55.1203503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T14:43:56.1199571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T14:43:57.1205282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-07-10T14:43:58.1199457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T14:43:59.1197260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T14:44:00.1202586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:44:01.1237698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:44:02.1105388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:44:03.1204942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:44:04.1200350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:44:05.1196574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:44:06.1201780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T14:44:07.1198814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-10T14:44:08.1205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-07-10T14:44:09.1200129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-07-10T14:44:10.1196614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T14:44:11.1201246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T14:44:12.1196739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:44:13.1198855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:44:14.1196817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:44:15.1195827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:44:16.1203489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T14:44:17.1198535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T14:44:18.1195220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T14:44:19.1199534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T14:44:20.1195995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T14:44:21.1102396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T14:44:22.1199546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:44:23.1195212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:44:24.1200154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:44:25.1201179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:44:26.1203903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:44:27.1198077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:44:28.1204365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:44:29.1200368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T14:44:30.1196223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-07-10T14:44:31.1196975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-07-10T14:44:32.1202633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:44:33.1199141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:44:34.1193509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:44:35.1102242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:44:36.1197337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:44:37.1203920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:44:38.1199668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T14:44:39.1201258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T14:44:40.1196184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T14:44:41.1103638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-07-10T14:44:42.1198609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T14:44:43.1193897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:44:44.1200125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:44:45.1104452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:44:46.1200170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:44:47.1135588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:44:48.1202684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:44:49.1256553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T14:44:50.1202072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T14:44:51.1198893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T14:44:52.1194239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T14:44:53.1201340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T14:44:54.1196313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T14:44:55.1203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:44:56.1261044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T14:44:57.1195236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T14:44:58.1199221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T14:44:59.1202605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T14:45:00.1198697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:45:01.1104145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T14:45:02.1199648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T14:45:03.1194809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T14:45:04.1201021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T14:45:05.1197486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T14:45:06.1203808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T14:45:07.1195918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:45:08.1101931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:45:09.1146461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:45:10.1203790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:45:11.1199359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T14:45:12.1193668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T14:45:13.1200497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-07-10T14:45:14.1197489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-07-10T14:45:15.1203305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T14:45:16.1199153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T14:45:17.1195820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:45:18.1101892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:45:19.1103203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:45:20.1210025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:45:21.1193867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T14:45:22.1211537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T14:45:23.1197277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T14:45:24.1203031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T14:45:25.1198897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T14:45:26.1205093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:45:27.1199248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:45:28.1196029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:45:29.1198116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:45:30.1203646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:45:31.1200425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:45:32.1196056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:45:33.1202992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T14:45:34.1198599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:45:35.1203895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:45:36.1200681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:45:37.1195317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:45:38.1200530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:45:39.1197663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:45:40.1202204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:45:41.1198609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:45:42.1246562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:45:43.1203249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:45:44.1196574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:45:45.1104008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:45:46.1198504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:45:47.1195070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:45:48.1201350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:45:49.1196564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T14:45:50.1104279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:45:51.1199302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:45:52.1194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:45:53.1201541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:45:54.1196059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:45:55.1201430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:45:56.1200494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:45:57.1154945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:45:58.1199581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:45:59.1134230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:46:00.1202963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:46:01.1198313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:46:02.1204836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:46:03.1201300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:46:04.1195712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:46:05.1198112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:46:06.1202994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:46:07.1198370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:46:08.1195272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:46:09.1201857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:46:10.1197993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:46:11.1202499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:46:12.1198601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:46:13.1199969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:46:14.1198489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:46:15.1203848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:46:16.1197193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:46:17.1200870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:46:18.1240956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:46:19.1202070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:46:20.1198661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:46:21.1200164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:46:22.1196239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:46:23.1201426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:46:24.1197483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:46:25.1103984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:46:26.1200259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:46:27.1201028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:46:28.1196171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:46:29.1202268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:46:30.1199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:46:31.1204929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:46:32.1199308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:46:33.1196750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:46:34.1201448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:46:35.1196649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:46:36.1200183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:46:37.1197641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:46:38.1203584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:46:39.1199446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:46:40.1193440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:46:41.1200342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:46:42.1198255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:46:43.1198956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:46:44.1195341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:46:45.1200385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:46:46.1194373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:46:47.1203333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:46:48.1199287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:46:49.1200506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:46:50.1196469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:46:51.1197545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:46:52.1202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:46:53.1197651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:46:54.1193827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:46:55.1203579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:46:56.1199866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:46:57.1197011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:46:58.1196793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:46:59.1203319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:47:00.1199689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:47:01.1203476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:47:02.1199464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:47:03.1194766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:47:04.1201849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:47:05.1201828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:47:06.1199569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:47:07.1199855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T14:47:08.1197515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:47:09.1202752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:47:10.1202430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:47:11.1196159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:47:12.1263420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:47:13.1202139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:47:14.1198901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:47:15.1195692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:47:16.1202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:47:17.1197972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:47:18.1203616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T14:47:19.1198973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:47:20.1158042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:47:21.1197090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:47:22.1194188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:47:23.1201937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:47:24.1197689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:47:25.1196152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:47:26.1203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:47:27.1194993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:47:28.1200300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:47:29.1197746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:47:30.1202414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:47:31.1194691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:47:32.1200029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:47:33.1198011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:47:34.1201312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:47:35.1204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:47:36.1199860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:47:37.1201413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:47:38.1197876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:47:39.1198046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:47:40.1194230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:47:41.1199352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:47:42.1196207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:47:43.1202856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:47:44.1197959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:47:45.1232815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:47:46.1201163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:47:47.1204984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:47:48.1200267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:47:49.1115885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:47:50.1202203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:47:51.1198036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:47:52.1239586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:47:53.1199045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:47:54.1194964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T14:47:55.1201380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:47:56.1223748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:47:57.1204469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:47:58.1130269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:47:59.1200785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:48:00.1198921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:48:01.1202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:48:02.1199346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:48:03.1220955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:48:04.1202391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:48:05.1230869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:48:06.1233406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:48:07.1199056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:48:08.1212959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:48:09.1197759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:48:10.1202642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:48:11.1199730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:48:12.1194919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:48:13.1199799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:48:14.1238847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:48:15.1199466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:48:16.1195808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:48:17.1196876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:48:18.1203011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:48:19.1199301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:48:20.1195345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:48:21.1200185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:48:22.1197305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:48:23.1198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:48:24.1204737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:48:25.1200268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:48:26.1196212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:48:27.1203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:48:28.1197358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:48:29.1203268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:48:30.1198906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:48:31.1196204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:48:32.1201359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:48:33.1197837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:48:34.1204558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:48:35.1195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:48:36.1202164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:48:37.1203128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:48:38.1199719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:48:39.1194796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:48:40.1202281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:48:41.1223774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:48:42.1199137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:48:43.1194889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T14:48:44.1201247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:48:45.1197615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:48:46.1203387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:48:47.1195668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:48:48.1245899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T14:48:49.1198760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T14:48:50.1121295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:48:51.1198395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T14:48:52.1197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:48:53.1201600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:48:54.1199055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:48:55.1204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:48:56.1199407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:48:57.1195293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:48:58.1202934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:48:59.1196338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:49:00.1203156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:49:01.1199103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T14:49:02.1195868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T14:49:03.1196618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T14:49:04.1203552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:49:05.1199516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:49:06.1150257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:49:07.1195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:49:08.1140849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:49:09.1196403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:49:10.1203487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T14:49:11.1199717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T14:49:12.1194607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T14:49:13.1199586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T14:49:14.1196465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:49:15.1201593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T14:49:16.1198121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:49:17.1200740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:49:18.1195978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:49:19.1198692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:49:20.1202770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:49:21.1249280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:49:22.1194404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:49:23.1201072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:49:24.1197006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T14:49:25.1227500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:49:26.1198124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:49:27.1195797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:49:28.1200616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:49:29.1203794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:49:30.1200850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:49:31.1196041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T14:49:32.1202303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:49:33.1198938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:49:34.1202673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:49:35.1200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:49:36.1195095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:49:37.1198769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:49:38.1202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:49:39.1200552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:49:40.1194835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:49:41.1197773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:49:42.1205213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:49:43.1196894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:49:44.1200993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:49:45.1199658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:49:46.1201919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T14:49:47.1200161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T14:49:48.1196347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:49:49.1202412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:49:50.1197933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:49:51.1205310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T14:49:52.1199440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:49:53.1196481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:49:54.1160467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T14:49:55.1197992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:49:56.1203537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:49:57.1197730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T14:49:58.1194738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:49:59.1201450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T14:50:00.1202728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:50:01.1198326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:50:02.1195137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:50:03.1201157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:50:04.1196716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:50:05.1203690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:50:06.1199998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:50:07.1194430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:50:08.1199903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:50:09.1196974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:50:10.1201587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T14:50:11.1198496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:50:12.1194108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:50:13.1199888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:50:14.1196229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:50:15.1201141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:50:16.1197482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:50:17.1205726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:50:18.1199314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:50:19.1201087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:50:20.1197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:50:21.1202639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:50:22.1199176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:50:23.1195444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:50:24.1202014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:50:25.1198785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:50:26.1203116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:50:27.1198780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:50:28.1196152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:50:29.1202163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:50:30.1196754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:50:31.1203586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:50:32.1198877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:50:33.1195273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:50:34.1201516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T14:50:35.1203381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T14:50:36.1198737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T14:50:37.1194047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T14:50:38.1202020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T14:50:39.1197068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:50:40.1202629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:50:41.1198420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:50:42.1194097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:50:43.1200919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:50:44.1196234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T14:50:45.1203799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:50:46.1200610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:50:47.1196093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:50:48.1241904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:50:49.1196596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:50:50.1203698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:50:51.1199535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:50:52.1195463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T14:50:53.1114521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T14:50:54.1197832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:50:55.1199059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T14:50:56.1196210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T14:50:57.1202244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:50:58.1197791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:50:59.1203482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T14:51:00.1198599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:51:01.1196057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:51:02.1202572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:51:03.1198272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:51:04.1252166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:51:05.1201831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:51:06.1196345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:51:07.1203153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T14:51:08.1204593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:51:09.1198751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:51:10.1194562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T14:51:11.1201817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:51:12.1196783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:51:13.1273539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:51:14.1198524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T14:51:15.1202018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T14:51:16.1199449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T14:51:17.1194940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T14:51:18.1200258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:51:19.1196899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:51:20.1203746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:51:21.1198309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:51:22.1203609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:51:23.1194411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:51:24.1202030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T14:51:25.1202100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T14:51:26.1199614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T14:51:27.1195774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:51:28.1201354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T14:51:29.1195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:51:30.1202984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:51:31.1198785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:51:32.1193312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:51:33.1199592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T14:51:34.1196254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:51:35.1201939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:51:36.1198539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T14:51:37.1200555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T14:51:38.1197035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:51:39.1202126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:51:40.1197380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T14:51:41.1195172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T14:51:42.1199286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:51:43.1197203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:51:44.1204346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:51:45.1198517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T14:51:46.1204879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T14:51:47.1201974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:51:48.1195949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T14:51:49.1274912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:51:50.1197705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T14:51:51.1204283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:51:52.1199379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:51:53.1196765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:51:54.1200091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:51:55.1197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:51:56.1203131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:51:57.1195852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T14:51:58.1200597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T14:51:59.1197480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T14:52:00.1204077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T14:52:01.1200584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T14:52:02.1195707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T14:52:03.1201825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:52:04.1198738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:52:05.1199144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T14:52:06.1195266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:52:07.1197602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:52:08.1202545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:52:09.1197018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T14:52:10.1202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T14:52:11.1201397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T14:52:12.1198277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T14:52:13.1194574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:52:14.1200665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:52:15.1201290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T14:52:16.1198636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T14:52:17.1203556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T14:52:18.1199702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T14:52:19.1202390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:52:20.1197083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T14:52:21.1200068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T14:52:22.1195449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:52:23.1200718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:52:24.1197846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:52:25.1200219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:52:26.1196491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:52:27.1269517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:52:28.1197909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:52:29.1197387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T14:52:30.1202713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:52:31.1199062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T14:52:32.1248874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T14:52:33.1200176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:52:34.1196856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:52:35.1198746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:52:36.1203641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T14:52:37.1199951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T14:52:38.1196146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T14:52:39.1202947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-07-10T14:52:40.1197296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T14:52:41.1204514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T14:52:42.1200929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:52:43.1200651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:52:44.1196510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:52:45.1204626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:52:46.1202372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:52:47.1197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T14:52:48.1203687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T14:52:49.1196108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T14:52:50.1203006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T14:52:51.1203883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:52:52.1199217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:52:53.1237950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T14:52:54.1195457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:52:55.1200041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:52:56.1198340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:52:57.1237177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:52:58.1196269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T14:52:59.1149675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T14:53:00.1203082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:53:01.1197171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:53:02.1259347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:53:03.1198104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:53:04.1204076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:53:05.1199200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T14:53:06.1195606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T14:53:07.1198685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T14:53:08.1202348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:53:09.1196077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:53:10.1201993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T14:53:11.1204557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:53:12.1199193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:53:13.1194845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T14:53:14.1202441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:53:15.1195929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:53:16.1202490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T14:53:17.1198807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T14:53:18.1195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:53:19.1201478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:53:20.1197117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T14:53:21.1199006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:53:22.1196591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:53:23.1204201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T14:53:24.1199733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T14:53:25.1204412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T14:53:26.1199578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T14:53:27.1202953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:53:28.1200910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:53:29.1201732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:53:30.1198381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:53:31.1202868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:53:32.1198092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T14:53:33.1199864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:53:34.1194434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T14:53:35.1201320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:53:36.1198097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T14:53:37.1202316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T14:53:38.1199444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:53:39.1202633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:53:40.1198081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:53:41.1201963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T14:53:42.1199807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:53:43.1204420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:53:44.1200501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:53:45.1196050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T14:53:46.1201456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:53:47.1196716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T14:53:48.1204443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:53:49.1193678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:53:50.1200021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T14:53:51.1197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T14:53:52.1202835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:53:53.1198246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:53:54.1193536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T14:53:55.1200655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:53:56.1197267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T14:53:57.1203583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:53:58.1198376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T14:53:59.1204029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:54:00.1260524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T14:54:01.1196957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T14:54:02.1200517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:54:03.1197168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:54:04.1203247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T14:54:05.1200308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:54:06.1196982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T14:54:07.1200709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T14:54:08.1197390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T14:54:09.1202026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:54:10.1195720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T14:54:11.1200985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T14:54:12.1194950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:54:13.1201566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T14:54:14.1197902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T14:54:15.1201263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T14:54:16.1197432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T14:54:17.1203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:54:18.1199344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T14:54:19.1205501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T14:54:20.1200700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T14:54:21.1196776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T14:54:22.1200166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T14:54:23.1197220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:54:24.1205690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T14:54:25.1169672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T14:54:26.1195241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:54:27.1201116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T14:54:28.1197385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T14:54:29.1202496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T14:54:30.1199662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T14:54:31.1194684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T14:54:32.1200954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T14:54:33.1196120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T14:54:34.1202837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T14:54:35.1203731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T14:54:36.1200076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T14:54:37.1196392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T14:54:38.1202239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T14:54:39.1197861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T14:54:40.1203838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T14:54:41.1201202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T14:54:42.1197358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T14:54:43.1197425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T14:54:44.1203012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T14:54:45.1198508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T14:54:46.1195582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T14:54:47.1197362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T14:54:48.1202695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T14:54:49.1199197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T14:54:50.1194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:54:51.1199566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:54:52.1196692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T14:54:53.1202093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T14:54:54.1199524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T14:54:55.1193807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T14:54:56.1200579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T14:54:57.1196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:54:58.1201344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:54:59.1197169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T14:55:00.1203313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T14:55:01.1200649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T14:55:02.1195868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T14:55:03.1203499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T14:55:04.1197466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T14:55:05.1196686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:55:06.1201006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T14:55:07.1203215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T14:55:08.1200563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T14:55:09.1194927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T14:55:10.1199657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T14:55:11.1197236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-07-10T14:55:12.1203123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T14:55:13.1199191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-07-10T14:55:14.1204897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T14:55:15.1200899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T14:55:16.1196138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T14:55:17.1200999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T14:55:18.1198697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:55:19.1156539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T14:55:20.1199888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T14:55:21.1194897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:55:22.1202137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T14:55:23.1198221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T14:55:24.1205618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T14:55:25.1194296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T14:55:26.1200188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T14:55:27.1195859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T14:55:28.1202335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T14:55:29.1197802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T14:55:30.1195151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T14:55:31.1200476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T14:55:32.1195894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T14:55:33.1202869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-07-10T14:55:34.1198277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T14:55:35.1204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T14:55:36.1199528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T14:55:37.1195670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T14:55:38.1201933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:55:39.1198862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T14:55:40.1204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T14:55:41.1200759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T14:55:42.1213175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T14:55:43.1201100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T14:55:44.1198575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T14:55:45.1200631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T14:55:46.1198709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T14:55:47.1196188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T14:55:48.1200868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T14:55:49.1196093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:55:50.1203888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:55:51.1198778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:55:52.1203920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T14:55:53.1199377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T14:55:54.1203840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T14:55:55.1199871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T14:55:56.1197767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:55:57.1202223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T14:55:58.1205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T14:55:59.1199739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T14:56:00.1195309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T14:56:01.1202466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T14:56:02.1197846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T14:56:03.1204285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T14:56:04.1200737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T14:56:05.1196769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T14:56:06.1200936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T14:56:07.1234925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T14:56:08.1203588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-07-10T14:56:09.1199577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-07-10T14:56:10.1194484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-07-10T14:56:11.1201523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T14:56:12.1198364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-07-10T14:56:13.1203691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-07-10T14:56:14.1199384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-07-10T14:56:15.1195423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-07-10T14:56:16.1200926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-07-10T14:56:17.1197297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-07-10T14:56:18.1202554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-07-10T14:56:19.1202183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-07-10T14:56:20.1198180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-07-10T14:56:21.1202349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-07-10T14:56:22.1201096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-07-10T14:56:23.1195325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-07-10T14:56:24.1200775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-07-10T14:56:25.1197104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-07-10T14:56:26.1202022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-07-10T14:56:27.1198881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-07-10T14:56:28.1194174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-07-10T14:56:29.1201190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-07-10T14:56:30.1197694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-07-10T14:56:31.1201944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-07-10T14:56:32.1197716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-07-10T14:56:33.1194354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-07-10T14:56:34.1199598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-07-10T14:56:35.1198051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-07-10T14:56:36.1196696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-07-10T14:56:37.1202901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-07-10T14:56:38.1199865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-07-10T14:56:39.1195683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-07-10T14:56:40.1201949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-07-10T14:56:41.1197617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-07-10T14:56:42.1204128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-07-10T14:56:43.1147883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-07-10T14:56:44.1202615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-07-10T14:56:45.1198865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-07-10T14:56:46.1203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-07-10T14:56:47.1200402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-07-10T14:56:48.1195466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-07-10T14:56:49.1197697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-07-10T14:56:50.1203189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-07-10T14:56:51.1195851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-07-10T14:56:52.1202026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-07-10T14:56:53.1196945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-07-10T14:56:54.1217078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-07-10T14:56:55.1202867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-07-10T14:56:56.1198782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-07-10T14:56:57.1199631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-07-10T14:56:58.1197789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-07-10T14:56:59.1202380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-07-10T14:57:00.1198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-07-10T14:57:01.1202832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-07-10T14:57:02.1197715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-07-10T14:57:03.1201185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-07-10T14:57:04.1197988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-07-10T14:57:05.1196341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-07-10T14:57:06.1201943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-07-10T14:57:07.1197746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-07-10T14:57:08.1203040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-07-10T14:57:09.1196568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-07-10T14:57:10.1202739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-07-10T14:57:11.1198095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-07-10T14:57:12.1204564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-07-10T14:57:13.1195246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-07-10T14:57:14.1201132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-07-10T14:57:15.1201098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-07-10T14:57:16.1196907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-07-10T14:57:17.1199924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-07-10T14:57:18.1194370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-07-10T14:57:19.1200877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-07-10T14:57:20.1196978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-07-10T14:57:21.1202162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-07-10T14:57:22.1197881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-07-10T14:57:23.1199380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-07-10T14:57:24.1196997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-07-10T14:57:25.1197429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-07-10T14:57:26.1204059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-07-10T14:57:27.1199367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-07-10T14:57:28.1230266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-07-10T14:57:29.1201622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-07-10T14:57:30.1198142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-07-10T14:57:31.1203197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-07-10T14:57:32.1198407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-07-10T14:57:33.1195108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-10T14:57:34.1202088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T14:57:35.1200019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-10T14:57:36.1196935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-10T14:57:37.1198690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-10T14:57:38.1194771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-07-10T14:57:39.1200767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-10T14:57:40.1195675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-10T14:57:41.1198237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-10T14:57:42.1195509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-10T14:57:43.1200291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T14:57:44.1194489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-10T14:57:45.1200573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-10T14:57:46.1197137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-10T14:57:47.1199005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-07-10T14:57:48.1205026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-10T14:57:49.1202088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-10T14:57:50.1197383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-07-10T14:57:51.1245246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-10T14:57:52.1199290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-10T14:57:53.1133287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-07-10T14:57:54.1196439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-07-10T14:57:55.1232195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-07-10T14:57:56.1198401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-07-10T14:57:57.1227825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-07-10T14:57:58.1202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-07-10T14:57:59.1180204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-07-10T14:58:00.1201327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-07-10T14:58:01.1205105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-07-10T14:58:02.1199347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-07-10T14:58:03.1195187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-07-10T14:58:04.1202458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-07-10T14:58:05.1198238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-07-10T14:58:06.1204828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-07-10T14:58:07.1200435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-07-10T14:58:08.1195622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-07-10T14:58:09.1200135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-07-10T14:58:10.1197177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-07-10T14:58:11.1203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-07-10T14:58:12.1198615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-07-10T14:58:13.1242175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-07-10T14:58:14.1195558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-07-10T14:58:15.1200421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-07-10T14:58:16.1231103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-07-10T14:58:17.1201325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-07-10T14:58:18.1199179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-07-10T14:58:19.1205051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-07-10T14:58:20.1200035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-07-10T14:58:21.1196604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-07-10T14:58:22.1201911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-07-10T14:58:23.1197435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-07-10T14:58:24.1203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-07-10T14:58:25.1200741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-07-10T14:58:26.1195562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-07-10T14:58:27.1201365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-07-10T14:58:28.1196947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-07-10T14:58:29.1203819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-07-10T14:58:30.1199803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-07-10T14:58:31.1196005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-07-10T14:58:32.1201358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-07-10T14:58:33.1196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-07-10T14:58:34.1203331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-07-10T14:58:35.1200089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-07-10T14:58:36.1194300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-07-10T14:58:37.1202501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-07-10T14:58:38.1206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-07-10T14:58:39.1201287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-07-10T14:58:40.1198828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-07-10T14:58:41.1194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-07-10T14:58:42.1199870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-07-10T14:58:43.1196519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-07-10T14:58:44.1201982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-07-10T14:58:45.1255222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-07-10T14:58:46.1194960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-07-10T14:58:47.1200793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-07-10T14:58:48.1197302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-07-10T14:58:49.1202566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-07-10T14:58:50.1197360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-07-10T14:58:51.1203976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-07-10T14:58:52.1200051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-07-10T14:58:53.1195557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-07-10T14:58:54.1201754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-07-10T14:58:55.1198670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-07-10T14:58:56.1204932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-07-10T14:58:57.1199239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-07-10T14:58:58.1195061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-07-10T14:58:59.1200416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-07-10T14:59:00.1196166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-07-10T14:59:01.1203631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-07-10T14:59:02.1198563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-07-10T14:59:03.1194668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-07-10T14:59:04.1200707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-07-10T14:59:05.1197113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-07-10T14:59:06.1202720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-07-10T14:59:07.1237701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-07-10T14:59:08.1195286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-07-10T14:59:09.1201146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-07-10T14:59:10.1195849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-07-10T14:59:11.1198551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-07-10T14:59:12.1196544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-07-10T14:59:13.1201450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-07-10T14:59:14.1197656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-07-10T14:59:15.1201259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-07-10T14:59:16.1118711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-07-10T14:59:17.1193627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-07-10T14:59:18.1149862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-07-10T14:59:19.1197422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-07-10T14:59:20.1202386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-07-10T14:59:21.1198852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-07-10T14:59:22.1193895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-07-10T14:59:23.1200475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-07-10T14:59:24.1195579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-07-10T14:59:25.1201489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-07-10T14:59:26.1197971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-07-10T14:59:27.1267277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-07-10T14:59:28.1199759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-07-10T14:59:29.1197846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-07-10T14:59:30.1203169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-07-10T14:59:31.1198735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-07-10T14:59:32.1204113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-07-10T14:59:33.1199958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-07-10T14:59:34.1198178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-07-10T14:59:35.1201962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-07-10T14:59:36.1197382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-07-10T14:59:37.1203476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-10T14:59:38.1138320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-10T14:59:39.1195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-07-10T14:59:40.1202056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-07-10T14:59:41.1198238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-10T14:59:42.1203639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-07-10T14:59:43.1197420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-10T14:59:44.1195179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-10T14:59:45.1201602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-10T14:59:46.1197168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-07-10T14:59:47.1202985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-07-10T14:59:48.1198250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-07-10T14:59:49.1195699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-07-10T14:59:50.1200495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-10T14:59:51.1196003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-10T14:59:52.1202235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-10T14:59:53.1194744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-07-10T14:59:54.1200663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-07-10T14:59:55.1195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-07-10T14:59:56.1203127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-07-10T14:59:57.1197839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-10T14:59:58.1203302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-07-10T14:59:59.1201144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-07-10T15:00:00.1196312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-10T15:00:01.1201851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-07-10T15:00:02.1197280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-10T15:00:03.1204057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-10T15:00:04.1199888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-10T15:00:05.1196477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-07-10T15:00:06.1200577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-07-10T15:00:07.1198719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-07-10T15:00:08.1204304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-07-10T15:00:09.1198637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-07-10T15:00:10.1197175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-10T15:00:11.1200574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-07-10T15:00:12.1197461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-07-10T15:00:13.1203345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-10T15:00:14.1198571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-07-10T15:00:15.1195027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-10T15:00:16.1200755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-07-10T15:00:17.1196392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-07-10T15:00:18.1203557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-10T15:00:19.1199235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-10T15:00:20.1194516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-07-10T15:00:21.1200541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-07-10T15:00:22.1195488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-07-10T15:00:23.1198165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-10T15:00:24.1204586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-07-10T15:00:25.1199816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-10T15:00:26.1195636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-07-10T15:00:27.1202511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-07-10T15:00:28.1198836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-07-10T15:00:29.1202940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-10T15:00:30.1198960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-07-10T15:00:31.1195973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-10T15:00:32.1201901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-07-10T15:00:33.1172281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-07-10T15:00:34.1200397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-07-10T15:00:35.1195107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-07-10T15:00:36.1201051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-07-10T15:00:37.1196841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-07-10T15:00:38.1203052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-10T15:00:39.1203280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-07-10T15:00:40.1198262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-07-10T15:00:41.1194244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-07-10T15:00:42.1202783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-07-10T15:00:43.1198504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-07-10T15:00:44.1194190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-07-10T15:00:45.1200650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-07-10T15:00:46.1196525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-07-10T15:00:47.1203983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-07-10T15:00:48.1198230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-07-10T15:00:49.1205006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-07-10T15:00:50.1199762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-07-10T15:00:51.1196009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-07-10T15:00:52.1201846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-07-10T15:00:53.1198155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-07-10T15:00:54.1203560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-07-10T15:00:55.1199376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-07-10T15:00:56.1197376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-07-10T15:00:57.1198113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-07-10T15:00:58.1204550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-07-10T15:00:59.1196775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-10T15:01:00.1137242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-07-10T15:01:01.1200293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-07-10T15:01:02.1197551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-07-10T15:01:03.1204866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-07-10T15:01:04.1197444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-07-10T15:01:05.1194827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-07-10T15:01:06.1201631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-10T15:01:07.1197739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-10T15:01:08.1203031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-10T15:01:09.1200113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-07-10T15:01:10.1195370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-10T15:01:11.1200420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-10T15:01:12.1196834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-10T15:01:13.1202590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-10T15:01:14.1196520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-10T15:01:15.1194261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-10T15:01:16.1200581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-10T15:01:17.1196062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:01:18.1214664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-10T15:01:19.1196939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-10T15:01:20.1202762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-10T15:01:21.1199552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:01:22.1194340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-10T15:01:23.1198807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-10T15:01:24.1204748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:01:25.1200706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:01:26.1195666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-10T15:01:27.1195841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-10T15:01:28.1202219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:01:29.1199611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-10T15:01:30.1195552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-10T15:01:31.1204571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-07-10T15:01:32.1201508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-07-10T15:01:33.1200788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-07-10T15:01:34.1196922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-07-10T15:01:35.1202554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-07-10T15:01:36.1199035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-07-10T15:01:37.1201883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-07-10T15:01:38.1196572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:01:39.1200987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-10T15:01:40.1197133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-07-10T15:01:41.1201654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-07-10T15:01:42.1197621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-07-10T15:01:43.1204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-07-10T15:01:44.1200918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-07-10T15:01:45.1203424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-07-10T15:01:46.1198950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-07-10T15:01:47.1195854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-07-10T15:01:48.1199856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-07-10T15:01:49.1203281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:01:50.1199672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-10T15:01:51.1195181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-10T15:01:52.1201692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-07-10T15:01:53.1204256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-07-10T15:01:54.1199487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-07-10T15:01:55.1195021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-07-10T15:01:56.1200355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-07-10T15:01:57.1196848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-07-10T15:01:58.1202899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-07-10T15:01:59.1198006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-10T15:02:00.1195629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:02:01.1198553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:02:02.1203646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-07-10T15:02:03.1194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-10T15:02:04.1224173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-10T15:02:05.1203313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:02:06.1199628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:02:07.1194265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-10T15:02:08.1201439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:02:09.1196171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-10T15:02:10.1204225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-10T15:02:11.1199326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-10T15:02:12.1195318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-10T15:02:13.1201928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-10T15:02:14.1197080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-10T15:02:15.1196923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-07-10T15:02:16.1195199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-10T15:02:17.1198523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:02:18.1195339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-07-10T15:02:19.1202730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-10T15:02:20.1198641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-10T15:02:21.1254583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-07-10T15:02:22.1197200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-07-10T15:02:23.1197596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-10T15:02:24.1204237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-10T15:02:25.1200624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-10T15:02:26.1195779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-10T15:02:27.1202032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-10T15:02:28.1197569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-10T15:02:29.1203865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-07-10T15:02:30.1199495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-10T15:02:31.1196282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-10T15:02:32.1201967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-07-10T15:02:33.1196309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-10T15:02:34.1197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-10T15:02:35.1201355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-10T15:02:36.1197661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-07-10T15:02:37.1203017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-07-10T15:02:38.1200050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-10T15:02:39.1196356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-10T15:02:40.1200142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-07-10T15:02:41.1203605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-10T15:02:42.1200448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-07-10T15:02:43.1201259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-07-10T15:02:44.1197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-07-10T15:02:45.1141659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-07-10T15:02:46.1200805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-07-10T15:02:47.1194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-07-10T15:02:48.1202939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-07-10T15:02:49.1203889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-10T15:02:50.1199222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-10T15:02:51.1195564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-07-10T15:02:52.1201457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-10T15:02:53.1197238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-07-10T15:02:54.1202905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-07-10T15:02:55.1200131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-07-10T15:02:56.1194140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-07-10T15:02:57.1201586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-07-10T15:02:58.1197172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-10T15:02:59.1202487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-07-10T15:03:00.1198107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-07-10T15:03:01.1196604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-07-10T15:03:02.1202722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-10T15:03:03.1199320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-10T15:03:04.1195979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-07-10T15:03:05.1199621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-10T15:03:06.1197768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-07-10T15:03:07.1199337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-07-10T15:03:08.1193681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-10T15:03:09.1201534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-10T15:03:10.1197944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-10T15:03:11.1204207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-10T15:03:12.1199390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-10T15:03:13.1195452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:03:14.1201075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-10T15:03:15.1196322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:03:16.1201875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-10T15:03:17.1200104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-10T15:03:18.1195591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-10T15:03:19.1200672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:03:20.1198264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-10T15:03:21.1202570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-07-10T15:03:22.1197989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-07-10T15:03:23.1204821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-07-10T15:03:24.1199805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-07-10T15:03:25.1202608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-10T15:03:26.1197828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-10T15:03:27.1199044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-10T15:03:28.1194290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-10T15:03:29.1200081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-10T15:03:30.1197440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-07-10T15:03:31.1214981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-07-10T15:03:32.1197359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-07-10T15:03:33.1181477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-10T15:03:34.1199393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-10T15:03:35.1196446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-10T15:03:36.1203300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-10T15:03:37.1198964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-07-10T15:03:38.1196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-10T15:03:39.1198453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:03:40.1195588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-07-10T15:03:41.1201144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-10T15:03:42.1196167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-07-10T15:03:43.1203048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-10T15:03:44.1198621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-07-10T15:03:45.1199509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-10T15:03:46.1215249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-10T15:03:47.1200819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:03:48.1197445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-10T15:03:49.1202477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:03:50.1199323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:03:51.1196191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-10T15:03:52.1202019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:03:53.1238342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-07-10T15:03:54.1199010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-10T15:03:55.1204859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-10T15:03:56.1200110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-07-10T15:03:57.1196777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:03:58.1202223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-10T15:03:59.1198092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-10T15:04:00.1206358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:04:01.1201437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-10T15:04:02.1196228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:04:03.1202659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:04:04.1198343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:04:05.1201535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:04:06.1197242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:04:07.1203116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:04:08.1198888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-10T15:04:09.1197292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-07-10T15:04:10.1204239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-07-10T15:04:11.1199736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:04:12.1195470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:04:13.1201271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:04:14.1196981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-10T15:04:15.1198882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:04:16.1204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:04:17.1200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-07-10T15:04:18.1197081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-07-10T15:04:19.1202520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-07-10T15:04:20.1198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-07-10T15:04:21.1203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:04:22.1199209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-10T15:04:23.1196484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:04:24.1201359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-10T15:04:25.1197646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-10T15:04:26.1204269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-10T15:04:27.1199804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-10T15:04:28.1196995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:04:29.1200642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:04:30.1197814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:04:31.1203972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-10T15:04:32.1200292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-10T15:04:33.1202603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-10T15:04:34.1198689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-10T15:04:35.1194875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-10T15:04:36.1201278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-10T15:04:37.1200000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:04:38.1197498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:04:39.1199969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:04:40.1195433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-10T15:04:41.1255917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:04:42.1196503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-10T15:04:43.1203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-07-10T15:04:44.1197927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-10T15:04:45.1204910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-10T15:04:46.1201374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-10T15:04:47.1196355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-10T15:04:48.1201489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-10T15:04:49.1198002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-10T15:04:50.1203936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-10T15:04:51.1200341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:04:52.1196309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:04:53.1201416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-10T15:04:54.1196757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-10T15:04:55.1200232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-10T15:04:56.1196982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-10T15:04:57.1203088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-10T15:04:58.1197609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:04:59.1202888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:05:00.1199160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:05:01.1196129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:05:02.1200544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-10T15:05:03.1197154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:05:04.1203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:05:05.1199157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:05:06.1194229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:05:07.1200558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-10T15:05:08.1197584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-10T15:05:09.1203573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:05:10.1198700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:05:11.1195178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-10T15:05:12.1199154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-07-10T15:05:13.1145121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-07-10T15:05:14.1202522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-10T15:05:15.1141117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-10T15:05:16.1204477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-07-10T15:05:17.1201649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-10T15:05:18.1196486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-10T15:05:19.1201333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-10T15:05:20.1197642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-10T15:05:21.1204735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-07-10T15:05:22.1200827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-07-10T15:05:23.1197746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:05:24.1201400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-07-10T15:05:25.1196978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-10T15:05:26.1203553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-10T15:05:27.1198985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T15:05:28.1195911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:05:29.1202142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-07-10T15:05:30.1195972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T15:05:31.1203440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:05:32.1200490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:05:33.1194018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:05:34.1200123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:05:35.1203631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-10T15:05:36.1198811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:05:37.1195593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-10T15:05:38.1203245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-10T15:05:39.1203589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-10T15:05:40.1200816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:05:41.1196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-10T15:05:42.1201830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:05:43.1198629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-10T15:05:44.1204564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-10T15:05:45.1195939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-10T15:05:46.1201326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-10T15:05:47.1197978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:05:48.1203373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-10T15:05:49.1199666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:05:50.1195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:05:51.1196963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-10T15:05:52.1214194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:05:53.1203028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:05:54.1198160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:05:55.1194491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:05:56.1200473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-10T15:05:57.1196372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-10T15:05:58.1201903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-10T15:05:59.1199646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-07-10T15:06:00.1205118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-10T15:06:01.1196647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:06:02.1201545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:06:03.1198478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-10T15:06:04.1203223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:06:05.1198903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-10T15:06:06.1228938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-07-10T15:06:07.1201683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:06:08.1197974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-10T15:06:09.1203871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-10T15:06:10.1200690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:06:11.1195536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:06:12.1200792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:06:13.1197235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-10T15:06:14.1202719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-07-10T15:06:15.1199791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:06:16.1196216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:06:17.1198465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-10T15:06:18.1233334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-10T15:06:19.1196420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-10T15:06:20.1270192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-10T15:06:21.1197691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-10T15:06:22.1204116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-10T15:06:23.1196843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:06:24.1202732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-10T15:06:25.1198337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-10T15:06:26.1204938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-07-10T15:06:27.1200320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-10T15:06:28.1196641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-10T15:06:29.1201842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-10T15:06:30.1197522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-07-10T15:06:31.1203549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-10T15:06:32.1198996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-10T15:06:33.1195625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:06:34.1202670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-07-10T15:06:35.1197451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-10T15:06:36.1204201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:06:37.1199796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:06:38.1195289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:06:39.1196787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-10T15:06:40.1201417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-10T15:06:41.1204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-10T15:06:42.1199798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-07-10T15:06:43.1196287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:06:44.1202523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:06:45.1198575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:06:46.1203939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-10T15:06:47.1199421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:06:48.1194728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-10T15:06:49.1197691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-07-10T15:06:50.1204483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-10T15:06:51.1194575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-07-10T15:06:52.1201521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-10T15:06:53.1196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-10T15:06:54.1202714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:06:55.1195879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-10T15:06:56.1200374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-10T15:06:57.1197154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:06:58.1203342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-10T15:06:59.1198078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:07:00.1204770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T15:07:01.1195633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-10T15:07:02.1201574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-10T15:07:03.1196874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-10T15:07:04.1203017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-10T15:07:05.1196130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:07:06.1199986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-10T15:07:07.1196184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:07:08.1201880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-10T15:07:09.1165757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-10T15:07:10.1205280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:07:11.1200314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-10T15:07:12.1195300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-10T15:07:13.1197573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:07:14.1202757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-10T15:07:15.1194686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-10T15:07:16.1200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:07:17.1204049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-10T15:07:18.1221200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:07:19.1201353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-10T15:07:20.1197364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-10T15:07:21.1199145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-10T15:07:22.1195756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-10T15:07:23.1194748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-10T15:07:24.1201437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-07-10T15:07:25.1196607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-07-10T15:07:26.1203653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-07-10T15:07:27.1200802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-07-10T15:07:28.1196366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-10T15:07:29.1202304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-10T15:07:30.1197525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-10T15:07:31.1203220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-07-10T15:07:32.1199639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:07:33.1195604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-10T15:07:34.1201348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-10T15:07:35.1197815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-10T15:07:36.1203607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-07-10T15:07:37.1193605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-10T15:07:38.1196424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-10T15:07:39.1198632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-10T15:07:40.1204426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-07-10T15:07:41.1195652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-10T15:07:42.1202210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-10T15:07:43.1196879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-10T15:07:44.1202994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:07:45.1199894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:07:46.1196263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:07:47.1201517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-10T15:07:48.1197176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-07-10T15:07:49.1199862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-07-10T15:07:50.1197687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-10T15:07:51.1202996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-07-10T15:07:52.1198330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-10T15:07:53.1205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-07-10T15:07:54.1201251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-10T15:07:55.1195461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-07-10T15:07:56.1202428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-07-10T15:07:57.1198332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-07-10T15:07:58.1202978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-10T15:07:59.1199216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-07-10T15:08:00.1195873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-07-10T15:08:01.1203044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-10T15:08:02.1198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-07-10T15:08:03.1204535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-07-10T15:08:04.1199941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-10T15:08:05.1193781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-07-10T15:08:06.1201358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-10T15:08:07.1198398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-07-10T15:08:08.1146856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-10T15:08:09.1197984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-10T15:08:10.1194809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-10T15:08:11.1201626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-07-10T15:08:12.1198978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-07-10T15:08:13.1255498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-10T15:08:14.1199393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-07-10T15:08:15.1193991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-10T15:08:16.1200626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:08:17.1194779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-10T15:08:18.1203163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-07-10T15:08:19.1197885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-07-10T15:08:20.1195451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-07-10T15:08:21.1198590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-07-10T15:08:22.1195426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-07-10T15:08:23.1198202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-07-10T15:08:24.1200413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-10T15:08:25.1195016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-10T15:08:26.1201228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-07-10T15:08:27.1202217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-07-10T15:08:28.1198393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-07-10T15:08:29.1194899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-07-10T15:08:30.1201814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-10T15:08:31.1196113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-10T15:08:32.1202838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-07-10T15:08:33.1198913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-10T15:08:34.1153391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-07-10T15:08:35.1195821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-10T15:08:36.1203843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-07-10T15:08:37.1199705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-07-10T15:08:38.1196643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-07-10T15:08:39.1201781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-07-10T15:08:40.1198343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-07-10T15:08:41.1203944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-07-10T15:08:42.1200533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-07-10T15:08:43.1196240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-10T15:08:44.1202172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-10T15:08:45.1197580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-07-10T15:08:46.1203815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-07-10T15:08:47.1200877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-10T15:08:48.1194802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-07-10T15:08:49.1200844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-07-10T15:08:50.1197062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-10T15:08:51.1202338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-10T15:08:52.1199132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-07-10T15:08:53.1195568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-10T15:08:54.1201277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-07-10T15:08:55.1197854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-10T15:08:56.1203066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-10T15:08:57.1194942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-07-10T15:08:58.1202061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-07-10T15:08:59.1196934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-10T15:09:00.1203116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-07-10T15:09:01.1199616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-07-10T15:09:02.1195351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-10T15:09:03.1201058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-07-10T15:09:04.1196879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:09:05.1202469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:09:06.1198157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:09:07.1205575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:09:08.1199011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-10T15:09:09.1195724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-07-10T15:09:10.1200950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-07-10T15:09:11.1197209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-07-10T15:09:12.1204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-10T15:09:13.1199254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-10T15:09:14.1195991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-07-10T15:09:15.1201001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-07-10T15:09:16.1196428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-10T15:09:17.1203421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-10T15:09:18.1200699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-10T15:09:19.1202052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-10T15:09:20.1197117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-07-10T15:09:21.1202246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:09:22.1199939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-10T15:09:23.1194182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-07-10T15:09:24.1200682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-07-10T15:09:25.1196486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-07-10T15:09:26.1201706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-07-10T15:09:27.1199264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-10T15:09:28.1194116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:09:29.1200551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:09:30.1196487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-10T15:09:31.1202926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-10T15:09:32.1197414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-07-10T15:09:33.1204065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-07-10T15:09:34.1199987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-07-10T15:09:35.1196664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-07-10T15:09:36.1203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-07-10T15:09:37.1197536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-07-10T15:09:38.1204953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-07-10T15:09:39.1199566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-10T15:09:40.1194211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-07-10T15:09:41.1200986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-07-10T15:09:42.1197862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-07-10T15:09:43.1204308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-07-10T15:09:44.1196272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-07-10T15:09:45.1202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-07-10T15:09:46.1199451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-07-10T15:09:47.1205639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-07-10T15:09:48.1200639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-07-10T15:09:49.1196788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-07-10T15:09:50.1202919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-07-10T15:09:51.1198226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-07-10T15:09:52.1204481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-07-10T15:09:53.1200494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-07-10T15:09:54.1195931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-07-10T15:09:55.1200554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-07-10T15:09:56.1198948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-07-10T15:09:57.1203187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-07-10T15:09:58.1200325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:09:59.1195908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:10:00.1201577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:10:01.1152004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-10T15:10:02.1204355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-10T15:10:03.1200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-07-10T15:10:04.1195156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-07-10T15:10:05.1200903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-10T15:10:06.1196714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:10:07.1202354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-10T15:10:08.1199959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-10T15:10:09.1194292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-10T15:10:10.1200459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-10T15:10:11.1196234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:10:12.1201859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:10:13.1198826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-10T15:10:14.1231446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:10:15.1200164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-07-10T15:10:16.1196158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-10T15:10:17.1196342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-10T15:10:18.1199575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-10T15:10:19.1196795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-10T15:10:20.1204035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-10T15:10:21.1197415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-10T15:10:22.1194896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-10T15:10:23.1201687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:10:24.1197909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-10T15:10:25.1198873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-10T15:10:26.1196656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-10T15:10:27.1201932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:10:28.1197620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:10:29.1203542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-07-10T15:10:30.1198747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-10T15:10:31.1196539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:10:32.1200903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:10:33.1199846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:10:34.1203931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-07-10T15:10:35.1197090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-10T15:10:36.1201998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-07-10T15:10:37.1198518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-07-10T15:10:38.1245649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-10T15:10:39.1197186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-10T15:10:40.1250816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-10T15:10:41.1195447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:10:42.1200786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:10:43.1197979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-10T15:10:44.1202291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-10T15:10:45.1198011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-10T15:10:46.1205072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-10T15:10:47.1200330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-07-10T15:10:48.1196627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-07-10T15:10:49.1201836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-10T15:10:50.1197300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-10T15:10:51.1250608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-10T15:10:52.1200275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:10:53.1195706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:10:54.1202541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:10:55.1197862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:10:56.1204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-07-10T15:10:57.1200815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-07-10T15:10:58.1195055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-10T15:10:59.1201349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-07-10T15:11:00.1197717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-07-10T15:11:01.1203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-10T15:11:02.1199867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:11:03.1195759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:11:04.1200312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-10T15:11:05.1197307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-07-10T15:11:06.1201263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-10T15:11:07.1199758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-07-10T15:11:08.1194857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-10T15:11:09.1199330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-07-10T15:11:10.1197463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-10T15:11:11.1198575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-10T15:11:12.1204273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-10T15:11:13.1200547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:11:14.1196088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-10T15:11:15.1203992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-10T15:11:16.1199450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:11:17.1196561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:11:18.1202171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-10T15:11:19.1202650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-10T15:11:20.1198707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-10T15:11:21.1202814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-10T15:11:22.1198147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-10T15:11:23.1198213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-10T15:11:24.1195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:11:25.1203378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:11:26.1197265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:11:27.1203727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:11:28.1198247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:11:29.1202090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-10T15:11:30.1197360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-10T15:11:31.1202983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-10T15:11:32.1198059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-10T15:11:33.1200140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-07-10T15:11:34.1196397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-07-10T15:11:35.1196869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-07-10T15:11:36.1203078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:11:37.1156758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:11:38.1195801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-10T15:11:39.1197360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-10T15:11:40.1203040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-10T15:11:41.1197931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:11:42.1194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:11:43.1200686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-10T15:11:44.1197063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-10T15:11:45.1196819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-10T15:11:46.1202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-10T15:11:47.1196519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:11:48.1203121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-10T15:11:49.1196286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-10T15:11:50.1202927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-10T15:11:51.1198389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-07-10T15:11:52.1204458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-10T15:11:53.1199994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-10T15:11:54.1196515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T15:11:55.1198987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-10T15:11:56.1205576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-10T15:11:57.1197224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-10T15:11:58.1202656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:11:59.1196720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:12:00.1202037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-10T15:12:01.1203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:12:02.1198246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-10T15:12:03.1201148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-10T15:12:04.1197181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:12:05.1203040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-10T15:12:06.1199064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-10T15:12:07.1203762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:12:08.1198653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:12:09.1202317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:12:10.1201237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-07-10T15:12:11.1196733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-10T15:12:12.1203550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:12:13.1199629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-10T15:12:14.1196059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:12:15.1200806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-10T15:12:16.1197881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:12:17.1202118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:12:18.1198880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:12:19.1195602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:12:20.1200379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-10T15:12:21.1204075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:12:22.1200012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-10T15:12:23.1200035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:12:24.1197827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-10T15:12:25.1202694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-10T15:12:26.1199733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:12:27.1200865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:12:28.1197529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:12:29.1203213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:12:30.1200206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-10T15:12:31.1199909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-10T15:12:32.1195795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-07-10T15:12:33.1241794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-07-10T15:12:34.1201840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:12:35.1198508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:12:36.1203018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-07-10T15:12:37.1200024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-10T15:12:38.1195825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:12:39.1201336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-10T15:12:40.1198593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:12:41.1201241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-10T15:12:42.1196234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-07-10T15:12:43.1201605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-07-10T15:12:44.1196838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-10T15:12:45.1198901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:12:46.1195162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-10T15:12:47.1201843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:12:48.1195441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-10T15:12:49.1202890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-10T15:12:50.1198399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:12:51.1201085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:12:52.1196019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-07-10T15:12:53.1196159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-10T15:12:54.1203862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-10T15:12:55.1202713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-07-10T15:12:56.1198884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-07-10T15:12:57.1195202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-07-10T15:12:58.1202118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-07-10T15:12:59.1262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:13:00.1197401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:13:01.1198958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:13:02.1196807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-10T15:13:03.1203131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:13:04.1197918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-07-10T15:13:05.1200855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-07-10T15:13:06.1196558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-07-10T15:13:07.1202071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-07-10T15:13:08.1197729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-10T15:13:09.1194676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:13:10.1201631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-10T15:13:11.1202226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T15:13:12.1199315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T15:13:13.1197851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-07-10T15:13:14.1202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-10T15:13:15.1200380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-10T15:13:16.1196296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-10T15:13:17.1201038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-10T15:13:18.1197597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-10T15:13:19.1197526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-10T15:13:20.1202915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-10T15:13:21.1197717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-07-10T15:13:22.1203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:13:23.1202229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:13:24.1196825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:13:25.1203639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:13:26.1198485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:13:27.1204692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-10T15:13:28.1199430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-10T15:13:29.1196540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:13:30.1202891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-10T15:13:31.1195128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-07-10T15:13:32.1200954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-07-10T15:13:33.1199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-10T15:13:34.1197391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-10T15:13:35.1205815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:13:36.1198911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:13:37.1195926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-10T15:13:38.1201965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-07-10T15:13:39.1197792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:13:40.1204594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-07-10T15:13:41.1199989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-07-10T15:13:42.1195106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-07-10T15:13:43.1150494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-07-10T15:13:44.1203313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-07-10T15:13:45.1200220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:13:46.1220914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:13:47.1198785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-10T15:13:48.1193730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-07-10T15:13:49.1198276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-07-10T15:13:50.1195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:13:51.1201233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-10T15:13:52.1198363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-07-10T15:13:53.1204442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-07-10T15:13:54.1199708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-07-10T15:13:55.1196523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-10T15:13:56.1147160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-10T15:13:57.1198502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:13:58.1203469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:13:59.1196763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-10T15:14:00.1202137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-10T15:14:01.1198368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-10T15:14:02.1203523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T15:14:03.1199671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:14:04.1195167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-07-10T15:14:05.1201188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-10T15:14:06.1198209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-10T15:14:07.1197394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-07-10T15:14:08.1194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-07-10T15:14:09.1202141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-10T15:14:10.1197328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:14:11.1203216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:14:12.1199994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-07-10T15:14:13.1195290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:14:14.1200162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-10T15:14:15.1196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-10T15:14:16.1203047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-07-10T15:14:17.1198856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-07-10T15:14:18.1194796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-10T15:14:19.1199283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-10T15:14:20.1196930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-10T15:14:21.1202981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-07-10T15:14:22.1198191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-07-10T15:14:23.1194307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T15:14:24.1199950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-07-10T15:14:25.1197655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-07-10T15:14:26.1202906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-07-10T15:14:27.1200003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-07-10T15:14:28.1204644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-07-10T15:14:29.1199387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:14:30.1197157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-07-10T15:14:31.1202000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:14:32.1199254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-07-10T15:14:33.1228402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-07-10T15:14:34.1200339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-07-10T15:14:35.1196635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-07-10T15:14:36.1201790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-07-10T15:14:37.1197516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-10T15:14:38.1204470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-07-10T15:14:39.1242782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-07-10T15:14:40.1196021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-07-10T15:14:41.1201497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-07-10T15:14:42.1196730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:14:43.1203854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-10T15:14:44.1199394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-10T15:14:45.1195793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-07-10T15:14:46.1201377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-07-10T15:14:47.1196460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-07-10T15:14:48.1202857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-07-10T15:14:49.1198976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T15:14:50.1195694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-07-10T15:14:51.1200831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-07-10T15:14:52.1196153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-07-10T15:14:53.1202731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-07-10T15:14:54.1198144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-07-10T15:14:55.1195356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T15:14:56.1199230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-07-10T15:14:57.1195459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-07-10T15:14:58.1201725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T15:14:59.1199786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-07-10T15:15:00.1204289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-07-10T15:15:01.1200329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-07-10T15:15:02.1195018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-07-10T15:15:03.1203041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-07-10T15:15:04.1199033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T15:15:05.1205477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-07-10T15:15:06.1188090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-07-10T15:15:07.1196316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-07-10T15:15:08.1201370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-07-10T15:15:09.1196239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-07-10T15:15:10.1203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-07-10T15:15:11.1200520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-07-10T15:15:12.1196444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-07-10T15:15:13.1201474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T15:15:14.1197595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-07-10T15:15:15.1203495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T15:15:16.1200280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-07-10T15:15:17.1197549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-07-10T15:15:18.1204624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-07-10T15:15:19.1200113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-07-10T15:15:20.1194383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-07-10T15:15:21.1201858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-07-10T15:15:22.1199444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-07-10T15:15:23.1204014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-10T15:15:24.1198749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-10T15:15:25.1195856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-07-10T15:15:26.1201691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:15:27.1202989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-10T15:15:28.1198447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:15:29.1194259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:15:30.1201188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:15:31.1196023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-10T15:15:32.1202033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-10T15:15:33.1199536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:15:34.1195453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:15:35.1199979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-10T15:15:36.1196105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-10T15:15:37.1202335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-07-10T15:15:38.1198223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-07-10T15:15:39.1202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-07-10T15:15:40.1199929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:15:41.1197760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-07-10T15:15:42.1201804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-07-10T15:15:43.1198795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:15:44.1203034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-10T15:15:45.1200370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-10T15:15:46.1196091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-07-10T15:15:47.1202094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-07-10T15:15:48.1198849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-07-10T15:15:49.1204102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-07-10T15:15:50.1218160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:15:51.1196464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-07-10T15:15:52.1202217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:15:53.1198509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-07-10T15:15:54.1201464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-07-10T15:15:55.1198044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-10T15:15:56.1194278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-10T15:15:57.1197167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:15:58.1202640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-07-10T15:15:59.1198917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-07-10T15:16:00.1194848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-07-10T15:16:01.1200920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:16:02.1196754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-07-10T15:16:03.1201575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-07-10T15:16:04.1198061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-07-10T15:16:05.1200505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-07-10T15:16:06.1196710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-07-10T15:16:07.1202870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-07-10T15:16:08.1199094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:16:09.1202563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:16:10.1199500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-07-10T15:16:11.1200716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-07-10T15:16:12.1197483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-07-10T15:16:13.1200400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:16:14.1194369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:16:15.1195920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-07-10T15:16:16.1202638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:16:17.1196977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-07-10T15:16:18.1215170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-10T15:16:19.1200165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-07-10T15:16:20.1195932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-07-10T15:16:21.1201368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-07-10T15:16:22.1197998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-07-10T15:16:23.1196335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-07-10T15:16:24.1279110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-07-10T15:16:25.1197171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-07-10T15:16:26.1194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-07-10T15:16:27.1201233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-07-10T15:16:28.1197167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-07-10T15:16:29.1198011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-07-10T15:16:30.1205451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:16:31.1200097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-07-10T15:16:32.1195886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-07-10T15:16:33.1201543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-07-10T15:16:34.1197900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-07-10T15:16:35.1204257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T15:16:36.1200346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-07-10T15:16:37.1195114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-07-10T15:16:38.1201788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-07-10T15:16:39.1204866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:16:40.1243382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-07-10T15:16:41.1204445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-07-10T15:16:42.1199466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:16:43.1196119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-07-10T15:16:44.1196362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-10T15:16:45.1195675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-07-10T15:16:46.1201968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-07-10T15:16:47.1202996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-07-10T15:16:48.1199542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-07-10T15:16:49.1195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-07-10T15:16:50.1195225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:16:51.1201427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-07-10T15:16:52.1197309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:16:53.1202058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-07-10T15:16:54.1198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-07-10T15:16:55.1200043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-07-10T15:16:56.1196154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-07-10T15:16:57.1202618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-07-10T15:16:58.1199665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-07-10T15:16:59.1204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-07-10T15:17:00.1200773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-07-10T15:17:01.1203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-07-10T15:17:02.1200396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-07-10T15:17:03.1193750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-07-10T15:17:04.1218389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-07-10T15:17:05.1196820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-07-10T15:17:06.1202655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-07-10T15:17:07.1198045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-07-10T15:17:08.1194495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-07-10T15:17:09.1201773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-07-10T15:17:10.1167981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-07-10T15:17:11.1197819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-07-10T15:17:12.1204604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-07-10T15:17:13.1194711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-07-10T15:17:14.1201797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-07-10T15:17:15.1196038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-07-10T15:17:16.1203789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-07-10T15:17:17.1194619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-07-10T15:17:18.1201006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-07-10T15:17:19.1199980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-07-10T15:17:20.1197694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-07-10T15:17:21.1231110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-07-10T15:17:22.1198660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-07-10T15:17:23.1204403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-07-10T15:17:24.1199063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-07-10T15:17:25.1195664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-07-10T15:17:26.1201051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-07-10T15:17:27.1197288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-07-10T15:17:28.1203905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-07-10T15:17:29.1194696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-07-10T15:17:30.1201523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-07-10T15:17:31.1197491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-07-10T15:17:32.1204008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-07-10T15:17:33.1197424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-07-10T15:17:34.1203892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-07-10T15:17:35.1204925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-07-10T15:17:36.1201043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-07-10T15:17:37.1201684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-07-10T15:17:38.1198282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-07-10T15:17:39.1199170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-07-10T15:17:40.1194389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-07-10T15:17:41.1201585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-10T15:17:42.1197437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-07-10T15:17:43.1198528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-07-10T15:17:44.1204162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-07-10T15:17:45.1201001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-07-10T15:17:46.1196054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-07-10T15:17:47.1197801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-07-10T15:17:48.1203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-07-10T15:17:49.1202490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-07-10T15:17:50.1198988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-07-10T15:17:51.1195406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-07-10T15:17:52.1263686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-07-10T15:17:53.1196622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-07-10T15:17:54.1203257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-07-10T15:17:55.1200166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-07-10T15:17:56.1193002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-07-10T15:17:57.1196042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-07-10T15:17:58.1195193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-07-10T15:17:59.1203498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-07-10T15:18:00.1198498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-07-10T15:18:01.1199937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-07-10T15:18:02.1196361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-07-10T15:18:03.1201102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-07-10T15:18:04.1198810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-07-10T15:18:05.1204467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-07-10T15:18:06.1200096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-07-10T15:18:07.1196987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-07-10T15:18:08.1202855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-07-10T15:18:09.1196556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-07-10T15:18:10.1203607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-07-10T15:18:11.1194680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-07-10T15:18:12.1200529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-07-10T15:18:13.1202451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-07-10T15:18:14.1198122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-07-10T15:18:15.1204759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-07-10T15:18:16.1199601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-07-10T15:18:17.1196324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-07-10T15:18:18.1202299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-07-10T15:18:19.1198248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-07-10T15:18:20.1202930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-07-10T15:18:21.1201577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-07-10T15:18:22.1195228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-07-10T15:18:23.1202246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-07-10T15:18:24.1199099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-07-10T15:18:25.1199759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-07-10T15:18:26.1195521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-07-10T15:18:27.1203461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-07-10T15:18:28.1198543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-07-10T15:18:29.1237932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-07-10T15:18:30.1200357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-07-10T15:18:31.1195167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-07-10T15:18:32.1201503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-07-10T15:18:33.1197725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-07-10T15:18:34.1203043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-07-10T15:18:35.1198451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-07-10T15:18:36.1195309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-07-10T15:18:37.1202134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-07-10T15:18:38.1196719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-07-10T15:18:39.1203963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-07-10T15:18:40.1198100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-07-10T15:18:41.1194242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-07-10T15:18:42.1201864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-07-10T15:18:43.1198450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-07-10T15:18:44.1203521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-07-10T15:18:45.1259882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-07-10T15:18:46.1194321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-07-10T15:18:47.1201217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T15:18:48.1197683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T15:18:49.1204204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T15:18:50.1198138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-07-10T15:18:51.1195163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-07-10T15:18:52.1201703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-07-10T15:18:53.1197071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-07-10T15:18:54.1202608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-07-10T15:18:55.1199103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-07-10T15:18:56.1205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-07-10T15:18:57.1198586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.91,T*09
2025-07-10T15:18:58.1197575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-07-10T15:18:59.1201098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-07-10T15:19:00.1197143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-07-10T15:19:01.1204811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-07-10T15:19:02.1201568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-07-10T15:19:03.1201823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-07-10T15:19:04.1197262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-07-10T15:19:05.1212087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-07-10T15:19:06.1200381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-07-10T15:19:07.1195720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-07-10T15:19:08.1201682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-07-10T15:19:09.1197430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-07-10T15:19:10.1203585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-07-10T15:19:11.1200515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-07-10T15:19:12.1195388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-07-10T15:19:13.1201830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-07-10T15:19:14.1198737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-07-10T15:19:15.1204448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-07-10T15:19:16.1199779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-07-10T15:19:17.1195087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-07-10T15:19:18.1201755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-07-10T15:19:19.1197894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-07-10T15:19:20.1202721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-07-10T15:19:21.1200201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-07-10T15:19:22.1194532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-07-10T15:19:23.1201653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-07-10T15:19:24.1196899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-07-10T15:19:25.1202614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-07-10T15:19:26.1198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-07-10T15:19:27.1194059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-07-10T15:19:28.1201154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-10T15:19:29.1197217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-10T15:19:30.1202835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-10T15:19:31.1197425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-10T15:19:32.1204613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-07-10T15:19:33.1195636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-10T15:19:34.1203015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-10T15:19:35.1197108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-10T15:19:36.1205177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-10T15:19:37.1200003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-10T15:19:38.1194930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-10T15:19:39.1202075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-10T15:19:40.1197149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-10T15:19:41.1203025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-10T15:19:42.1200119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-10T15:19:43.1195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-10T15:19:44.1201971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-10T15:19:45.1196308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-10T15:19:46.1202712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-07-10T15:19:47.1199440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-07-10T15:19:48.1195619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-07-10T15:19:49.1200937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-07-10T15:19:50.1197264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-10T15:19:51.1204353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-07-10T15:19:52.1198970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-07-10T15:19:53.1194584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-07-10T15:19:54.1200486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-07-10T15:19:55.1197389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-10T15:19:56.1202049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-10T15:19:57.1199412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-10T15:19:58.1201373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-10T15:19:59.1195339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-10T15:20:00.1201599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-10T15:20:01.1196231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-10T15:20:02.1203681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-10T15:20:03.1200222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-10T15:20:04.1195652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-10T15:20:05.1203139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-10T15:20:06.1198060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-10T15:20:07.1203220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-10T15:20:08.1199983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-10T15:20:09.1195664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-10T15:20:10.1201534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-10T15:20:11.1203133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-10T15:20:12.1200191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-10T15:20:13.1195780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-10T15:20:14.1201149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-10T15:20:15.1198180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-10T15:20:16.1204197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-10T15:20:17.1199510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-10T15:20:18.1194917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-10T15:20:19.1200573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-10T15:20:20.1196946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-10T15:20:21.1203353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-10T15:20:22.1199429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-10T15:20:23.1194806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-10T15:20:24.1200330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-10T15:20:25.1196191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-10T15:20:26.1202389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-10T15:20:27.1198037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-10T15:20:28.1202695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-10T15:20:29.1200293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-10T15:20:30.1196323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T15:20:31.1201487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-10T15:20:32.1199462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-10T15:20:33.1203032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-10T15:20:34.1200015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-07-10T15:20:35.1196715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-10T15:20:36.1201790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-07-10T15:20:37.1204250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-10T15:20:38.1199072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-07-10T15:20:39.1194494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-07-10T15:20:40.1201436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-07-10T15:20:41.1198912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-10T15:20:42.1202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-10T15:20:43.1195686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-10T15:20:44.1200302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-07-10T15:20:45.1196658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-10T15:20:46.1204159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-07-10T15:20:47.1205250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-10T15:20:48.1200319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-07-10T15:20:49.1196013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-10T15:20:50.1201231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-07-10T15:20:51.1197664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-07-10T15:20:52.1205822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-10T15:20:53.1195064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-07-10T15:20:54.1202021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-10T15:20:55.1197206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-07-10T15:20:56.1200619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-10T15:20:57.1199740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-07-10T15:20:58.1195632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-07-10T15:20:59.1196375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-07-10T15:21:00.1202328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-07-10T15:21:01.1203754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-07-10T15:21:02.1200837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-07-10T15:21:03.1194924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-07-10T15:21:04.1264637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-07-10T15:21:05.1198021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-07-10T15:21:06.1197551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-07-10T15:21:07.1196633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-07-10T15:21:08.1203217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-07-10T15:21:09.1195154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-07-10T15:21:10.1200490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-07-10T15:21:11.1196501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-07-10T15:21:12.1201146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-07-10T15:21:13.1203402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-07-10T15:21:14.1200219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-07-10T15:21:15.1202101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-07-10T15:21:16.1198454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-07-10T15:21:17.1203855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-10T15:21:18.1199691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-10T15:21:19.1196317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-10T15:21:20.1202514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-10T15:21:21.1198738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-10T15:21:22.1204544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-10T15:21:23.1197294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-10T15:21:24.1199477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-10T15:21:25.1202336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-10T15:21:26.1198092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-10T15:21:27.1199035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-07-10T15:21:28.1192897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-07-10T15:21:29.1202553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-07-10T15:21:30.1197219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-07-10T15:21:31.1198909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-07-10T15:21:32.1193652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-07-10T15:21:33.1197310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-07-10T15:21:34.1203199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-07-10T15:21:35.1204877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-07-10T15:21:36.1200340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-07-10T15:21:37.1195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-07-10T15:21:38.1201760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-07-10T15:21:39.1203197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-07-10T15:21:40.1200319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-07-10T15:21:41.1195271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-07-10T15:21:42.1200778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-07-10T15:21:43.1202149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-07-10T15:21:44.1197486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-07-10T15:21:45.1203544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-07-10T15:21:46.1198897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-07-10T15:21:47.1195597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-07-10T15:21:48.1202258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-07-10T15:21:49.1198606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-07-10T15:21:50.1202936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-07-10T15:21:51.1198239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-07-10T15:21:52.1195405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-07-10T15:21:53.1195481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-07-10T15:21:54.1203716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-07-10T15:21:55.1200225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-07-10T15:21:56.1194503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-07-10T15:21:57.1199486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-07-10T15:21:58.1197379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-10T15:21:59.1197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-10T15:22:00.1203757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-10T15:22:01.1200338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-10T15:22:02.1196291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-10T15:22:03.1201095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-10T15:22:04.1196905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-10T15:22:05.1202288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-10T15:22:06.1199999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-10T15:22:07.1201909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-10T15:22:08.1197560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-10T15:22:09.1203933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-10T15:22:10.1199473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-10T15:22:11.1195261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-10T15:22:12.1200366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-10T15:22:13.1197569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-10T15:22:14.1197984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-10T15:22:15.1195528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-10T15:22:16.1201500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-10T15:22:17.1256509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-10T15:22:18.1194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-10T15:22:19.1199942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-10T15:22:20.1198116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-10T15:22:21.1203644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-10T15:22:22.1199441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T15:22:23.1193921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T15:22:24.1200500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T15:22:25.1195983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T15:22:26.1203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T15:22:27.1198556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T15:22:28.1195004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T15:22:29.1198968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T15:22:30.1195247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T15:22:31.1204467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T15:22:32.1198959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T15:22:33.1205001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T15:22:34.1201601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:22:35.1196980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:22:36.1201855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:22:37.1198315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:22:38.1203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T15:22:39.1199824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:22:40.1194685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:22:41.1204850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T15:22:42.1200748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:22:43.1195982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T15:22:44.1202737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:22:45.1196847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T15:22:46.1203655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T15:22:47.1199782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:22:48.1195708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T15:22:49.1199732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:22:50.1196778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T15:22:51.1203533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:22:52.1197161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-10T15:22:53.1199949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-10T15:22:54.1219249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-10T15:22:55.1201758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-10T15:22:56.1198143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-10T15:22:57.1204182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-10T15:22:58.1199286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T15:22:59.1195760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-10T15:23:00.1202520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-10T15:23:01.1227859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-10T15:23:02.1204716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T15:23:03.1200270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-10T15:23:04.1195453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T15:23:05.1201725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-10T15:23:06.1198597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-07-10T15:23:07.1202821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-07-10T15:23:08.1199569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-10T15:23:09.1195354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-10T15:23:10.1201223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-10T15:23:11.1197090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-10T15:23:12.1203210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T15:23:13.1200428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T15:23:14.1194568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-07-10T15:23:15.1200907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-07-10T15:23:16.1196431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-10T15:23:17.1203494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T15:23:18.1199082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-10T15:23:19.1201159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T15:23:20.1196666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-10T15:23:21.1198164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-10T15:23:22.1203023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-10T15:23:23.1194724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-10T15:23:24.1200794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-10T15:23:25.1203020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T15:23:26.1198138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-10T15:23:27.1200238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-10T15:23:28.1295267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-10T15:23:29.1202672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-10T15:23:30.1196369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T15:23:31.1204477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T15:23:32.1199747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T15:23:33.1295216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-10T15:23:34.1202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-10T15:23:35.1197807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T15:23:36.1204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:23:37.1201194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T15:23:38.1196769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T15:23:39.1201856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:23:40.1198610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:23:41.1205130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:23:42.1200127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T15:23:43.1196524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:23:44.1200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T15:23:45.1196967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:23:46.1203726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:23:47.1198525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:23:48.1294558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:23:49.1249427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:23:50.1197079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:23:51.1199747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T15:23:52.1295223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:23:53.1202337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:23:54.1197214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T15:23:55.1196614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T15:23:56.1244681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:23:57.1296656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T15:23:58.1201858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:23:59.1202474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:24:00.1197982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:24:01.1198501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:24:02.1278354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:24:03.1200027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:24:04.1196163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:24:05.1197145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:24:06.1202105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:24:07.1196847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T15:24:08.1202570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:24:09.1197443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:24:10.1203666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:24:11.1200332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:24:12.1295174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:24:13.1295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:24:14.1204596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:24:15.1198808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:24:16.1294070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:24:17.1201208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:24:18.1197852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:24:19.1204053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:24:20.1197621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:24:21.1304703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:24:22.1199507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:24:23.1197067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:24:24.1204243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:24:25.1197558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:24:26.1204801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:24:27.1199604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:24:28.1197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:24:29.1201466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:24:30.1297283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:24:31.1203759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:24:32.1197565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T15:24:33.1295295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T15:24:34.1201968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:24:35.1297424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:24:36.1204544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:24:37.1200825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:24:38.1295601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:24:39.1203200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T15:24:40.1227521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T15:24:41.1303978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:24:42.1201653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T15:24:43.1295546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:24:44.1203005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:24:45.1199268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T15:24:46.1204330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T15:24:47.1200650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:24:48.1296585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:24:49.1202037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:24:50.1199528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:24:51.1204700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T15:24:52.1201139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:24:53.1294661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:24:54.1202368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T15:24:55.1203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:24:56.1297609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:24:57.1196460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T15:24:58.1202107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:24:59.1198470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T15:25:00.1297460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T15:25:01.1203913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:25:02.1200467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T15:25:03.1203401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:25:04.1199565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T15:25:05.1303406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:25:06.1201351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T15:25:07.1296196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T15:25:08.1202030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:25:09.1198585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:25:10.1204035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:25:11.1200180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T15:25:12.1295851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:25:13.1202434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:25:14.1295856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:25:15.1203502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:25:16.1299364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:25:17.1296934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:25:18.1202114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:25:19.1202524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:25:20.1297183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:25:21.1204214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:25:22.1203179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:25:23.1199026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:25:24.1195846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:25:25.1199891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T15:25:26.1297288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T15:25:27.1204151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T15:25:28.1199779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T15:25:29.1321405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T15:25:30.1200287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:25:31.1203935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:25:32.1201005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:25:33.1195917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:25:34.1201406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T15:25:35.1198411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:25:36.1203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T15:25:37.1201094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T15:25:38.1195162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T15:25:39.1201561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T15:25:40.1198758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T15:25:41.1285505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T15:25:42.1200294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:25:43.1195155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:25:44.1201966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:25:45.1205427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T15:25:46.1201630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T15:25:47.1294174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T15:25:48.1202066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T15:25:49.1296364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T15:25:50.1203023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T15:25:51.1199231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T15:25:52.1294634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:25:53.1300848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T15:25:54.1297236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:25:55.1298665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:25:56.1294109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:25:57.1202202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T15:25:58.1196954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:25:59.1204541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T15:26:00.1298487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:26:01.1231764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:26:02.1202442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T15:26:03.1296530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T15:26:04.1203287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:26:05.1294533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:26:06.1200807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:26:07.1296331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T15:26:08.1203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T15:26:09.1296396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T15:26:10.1201700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T15:26:11.1296425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T15:26:12.1204266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T15:26:13.1295308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T15:26:14.1233522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T15:26:15.1204681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T15:26:16.1298920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T15:26:17.1196335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T15:26:18.1196420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T15:26:19.1200619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T15:26:20.1301508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T15:26:21.1295742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T15:26:22.1202079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T15:26:23.1298480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T15:26:24.1293827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T15:26:25.1299755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T15:26:26.1297734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T15:26:27.1203020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T15:26:28.1199722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T15:26:29.1304241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T15:26:30.1299324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T15:26:31.1202790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T15:26:32.1299844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T15:26:33.1295055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T15:26:34.1203134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T15:26:35.1297828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T15:26:36.1204548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T15:26:37.1296285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T15:26:38.1301429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:26:39.1296378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:26:40.1223459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:26:41.1204311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:26:42.1302199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:26:43.1296030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:26:44.1202311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:26:45.1366242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:26:46.1203183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:26:47.1297765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:26:48.1203288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:26:49.1303288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:26:50.1300156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:26:51.1295600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:26:52.1302049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:26:53.1298718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T15:26:54.1304378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:26:55.1299577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:26:56.1295832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:26:57.1301885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:26:58.1234255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:26:59.1205423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T15:27:00.1299644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:27:01.1299771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:27:02.1298089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T15:27:03.1203517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T15:27:04.1299418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:27:05.1203614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T15:27:06.1297795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:27:07.1304107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:27:08.1298976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T15:27:09.1295979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:27:10.1302624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:27:11.1297819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:27:12.1203531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T15:27:13.1300753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T15:27:14.1294747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:27:15.1300540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:27:16.1298461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T15:27:17.1203289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T15:27:18.1300301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T15:27:19.1294504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:27:20.1324003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:27:21.1295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:27:22.1204191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T15:27:23.1298134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:27:24.1295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:27:25.1299657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:27:26.1304173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:27:27.1320612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:27:28.1301788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:27:29.1298372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:27:30.1204143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T15:27:31.1296463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T15:27:32.1301071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:27:33.1299099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:27:34.1205271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:27:35.1299172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:27:36.1294260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:27:37.1302689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:27:38.1298816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:27:39.1303462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:27:40.1299882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:27:41.1294194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:27:42.1302696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:27:43.1295616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:27:44.1304085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:27:45.1296502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:27:46.1202209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:27:47.1245877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:27:48.1204850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:27:49.1296555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T15:27:50.1302546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:27:51.1297777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:27:52.1303357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:27:53.1297553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:27:54.1303788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:27:55.1297315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:27:56.1304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:27:57.1201320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:27:58.1319029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:27:59.1297732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T15:28:00.1271319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:28:01.1201246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:28:02.1297066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:28:03.1203500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:28:04.1298454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:28:05.1300346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:28:06.1296597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:28:07.1201707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:28:08.1298899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:28:09.1201819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:28:10.1298080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T15:28:11.1299211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:28:12.1303695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T15:28:13.1295934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:28:14.1301620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T15:28:15.1294303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:28:16.1301893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:28:17.1297155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:28:18.1302625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:28:19.1298918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:28:20.1295736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:28:21.1296487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T15:28:22.1303199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T15:28:23.1297141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:28:24.1221410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T15:28:25.1299271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:28:26.1296734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:28:27.1298766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:28:28.1205404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:28:29.1199566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:28:30.1295926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:28:31.1259293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:28:32.1303294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:28:33.1303783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T15:28:34.1297809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:28:35.1295464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:28:36.1300588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:28:37.1297762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:28:38.1303700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:28:39.1297980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:28:40.1338921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:28:41.1300502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T15:28:42.1296277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T15:28:43.1303644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:28:44.1298332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T15:28:45.1301530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:28:46.1295034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:28:47.1301362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T15:28:48.1296294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T15:28:49.1303514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:28:50.1300689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:28:51.1293611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T15:28:52.1301074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:28:53.1296927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:28:54.1303008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:28:55.1299779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:28:56.1295196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:28:57.1372124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T15:28:58.1297606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:28:59.1301845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:29:00.1297956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:29:01.1301771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:29:02.1296362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:29:03.1301991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:29:04.1296934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:29:05.1303774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:29:06.1299747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:29:07.1295343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:29:08.1274677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T15:29:09.1302281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:29:10.1297954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:29:11.1295343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:29:12.1300080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:29:13.1302474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:29:14.1298192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:29:15.1293903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:29:16.1300580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:29:17.1300673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:29:18.1298643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T15:29:19.1304389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T15:29:20.1300582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:29:21.1295834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:29:22.1301980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:29:23.1297709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:29:24.1303259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:29:25.1300796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:29:26.1294768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T15:29:27.1301380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T15:29:28.1295472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T15:29:29.1303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:29:30.1333357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T15:29:31.1301375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T15:29:32.1296353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T15:29:33.1304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T15:29:34.1298637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:29:35.1294897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:29:36.1301427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:29:37.1296890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:29:38.1302353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T15:29:39.1304130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T15:29:40.1300516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:29:41.1295269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:29:42.1301832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T15:29:43.1299403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:29:44.1303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T15:29:45.1300658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:29:46.1295787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:29:47.1301556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:29:48.1298343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:29:49.1305043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T15:29:50.1299402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T15:29:51.1295845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T15:29:52.1301177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T15:29:53.1296674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T15:29:54.1304413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:29:55.1294055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:29:56.1299648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T15:29:57.1296861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T15:29:58.1300762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T15:29:59.1298418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T15:30:00.1295051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T15:30:01.1332759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T15:30:02.1296981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T15:30:03.1251580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T15:30:04.1298673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T15:30:05.1299418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T15:30:06.1297868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T15:30:07.1302517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T15:30:08.1298199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T15:30:09.1300021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T15:30:10.1358559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T15:30:11.1301743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T15:30:12.1297640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T15:30:13.1303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T15:30:14.1300969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T15:30:15.1295041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T15:30:16.1301577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T15:30:17.1297104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:30:18.1304342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T15:30:19.1299085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:30:20.1294895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:30:21.1297379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T15:30:22.1303287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T15:30:23.1363742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:30:24.1299867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T15:30:25.1303160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T15:30:26.1297107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T15:30:27.1299284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T15:30:28.1296783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T15:30:29.1347189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T15:30:30.1302695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:30:31.1297662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T15:30:32.1295373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T15:30:33.1301475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:30:34.1295902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T15:30:35.1298487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T15:30:36.1295143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T15:30:37.1300514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T15:30:38.1297224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T15:30:39.1302462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T15:30:40.1299897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T15:30:41.1295448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T15:30:42.1298974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:30:43.1297496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T15:30:44.1302453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T15:30:45.1298602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T15:30:46.1304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T15:30:47.1261535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T15:30:48.1295770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T15:30:49.1263645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T15:30:50.1298677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T15:30:51.1303124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T15:30:52.1300778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T15:30:53.1296004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T15:30:54.1302071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T15:30:55.1297817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T15:30:56.1303087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T15:30:57.1299236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T15:30:58.1293952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T15:30:59.1302235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T15:31:00.1297252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T15:31:01.1303393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T15:31:02.1332443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T15:31:03.1295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:31:04.1299297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T15:31:05.1296201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T15:31:06.1302430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T15:31:07.1300663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T15:31:08.1299962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T15:31:09.1304578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T15:31:10.1299514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T15:31:11.1296409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T15:31:12.1302157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T15:31:13.1361307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T15:31:14.1304332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:31:15.1295750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:31:16.1303858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:31:17.1299517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:31:18.1294493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:31:19.1300626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:31:20.1296408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:31:21.1301211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:31:22.1298336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:31:23.1303817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:31:24.1299318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:31:25.1295090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:31:26.1332874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T15:31:27.1304152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:31:28.1298889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:31:29.1296291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:31:30.1287723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:31:31.1297661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T15:31:32.1303404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:31:33.1295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:31:34.1300197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:31:35.1224255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:31:36.1296126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:31:37.1302587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:31:38.1299056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:31:39.1295908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:31:40.1301908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:31:41.1297538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T15:31:42.1302937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T15:31:43.1299774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T15:31:44.1294910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-10T15:31:45.1300718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:31:46.1296130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:31:47.1303339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T15:31:48.1300405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:31:49.1293961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T15:31:50.1299989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T15:31:51.1297337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-10T15:31:52.1302591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:31:53.1299895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T15:31:54.1304806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:31:55.1300145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:31:56.1295620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T15:31:57.1301149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-10T15:31:58.1298619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:31:59.1304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T15:32:00.1298631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:32:01.1303235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T15:32:02.1299501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:32:03.1305499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T15:32:04.1300605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:32:05.1295620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:32:06.1300957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T15:32:07.1297503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T15:32:08.1246755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T15:32:09.1300272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T15:32:10.1295833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T15:32:11.1301546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T15:32:12.1296944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:32:13.1298476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:32:14.1304327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:32:15.1301315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T15:32:16.1294824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T15:32:17.1343255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T15:32:18.1297048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T15:32:19.1303797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T15:32:20.1300307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:32:21.1296200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:32:22.1302340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T15:32:23.1296237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T15:32:24.1303326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T15:32:25.1299607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:32:26.1295257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T15:32:27.1295149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:32:28.1300789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T15:32:29.1302587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:32:30.1299664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:32:31.1306183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T15:32:32.1301879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:32:33.1301389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-10T15:32:34.1296857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T15:32:35.1302512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T15:32:36.1299419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T15:32:37.1301187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T15:32:38.1296546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T15:32:39.1331441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T15:32:40.1295361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:32:41.1301303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T15:32:42.1296600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:32:43.1303621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T15:32:44.1299276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-10T15:32:45.1299594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-10T15:32:46.1348621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:32:47.1302183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T15:32:48.1370641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:32:49.1304191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:32:50.1235001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T15:32:51.1294720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:32:52.1302638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:32:53.1297707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T15:32:54.1304207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:32:55.1299093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T15:32:56.1294972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T15:32:57.1300361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T15:32:58.1296043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:32:59.1297291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T15:33:00.1303785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T15:33:01.1298888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:33:02.1295454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:33:03.1301435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T15:33:04.1298084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:33:05.1257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:33:06.1304852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T15:33:07.1299576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:33:08.1297163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:33:09.1302143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:33:10.1297207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:33:11.1304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:33:12.1298551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:33:13.1300820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:33:14.1296937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:33:15.1303210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:33:16.1298210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:33:17.1299327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:33:18.1296918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:33:19.1296257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:33:20.1303230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T15:33:21.1293626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:33:22.1300872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:33:23.1303291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:33:24.1300476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:33:25.1301298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:33:26.1295767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:33:27.1303729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T15:33:28.1298180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:33:29.1299829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:33:30.1296930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:33:31.1303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T15:33:32.1298730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:33:33.1295648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:33:34.1301868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:33:35.1296063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:33:36.1301157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:33:37.1299680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:33:38.1295356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:33:39.1296007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:33:40.1304094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:33:41.1298537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T15:33:42.1305559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:33:43.1300590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:33:44.1295385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:33:45.1301909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:33:46.1297166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:33:47.1304691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T15:33:48.1300575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T15:33:49.1296868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:33:50.1301817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:33:51.1297873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:33:52.1302280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T15:33:53.1299991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:33:54.1295654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:33:55.1355171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T15:33:56.1303039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T15:33:57.1300152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:33:58.1295617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:33:59.1301774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:34:00.1296906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:34:01.1302601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:34:02.1297500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:34:03.1303931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:34:04.1300316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:34:05.1295553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:34:06.1303396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:34:07.1296890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T15:34:08.1305348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:34:09.1300062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:34:10.1296090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:34:11.1339404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:34:12.1303176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T15:34:13.1299471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:34:14.1295716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:34:15.1329544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:34:16.1297831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:34:17.1303516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T15:34:18.1298732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:34:19.1296104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:34:20.1301543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:34:21.1297682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:34:22.1342862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T15:34:23.1299172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:34:24.1296366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T15:34:25.1301222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T15:34:26.1325272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T15:34:27.1302308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:34:28.1298775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T15:34:29.1295222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:34:30.1300280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:34:31.1295920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:34:32.1302955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T15:34:33.1298691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:34:34.1303899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:34:35.1301135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:34:36.1296249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:34:37.1301847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:34:38.1298525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:34:39.1303825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T15:34:40.1300863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:34:41.1295402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:34:42.1302590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:34:43.1299025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T15:34:44.1304889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:34:45.1295741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:34:46.1302489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:34:47.1297479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T15:34:48.1300496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:34:49.1299977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T15:34:50.1294879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T15:34:51.1300460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T15:34:52.1297497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T15:34:53.1302902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T15:34:54.1297348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T15:34:55.1305429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:34:56.1300997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T15:34:57.1296708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:34:58.1302142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:34:59.1298421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T15:35:00.1305309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T15:35:01.1300640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T15:35:02.1294567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-10T15:35:03.1302544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T15:35:04.1298487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T15:35:05.1300625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:35:06.1297973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T15:35:07.1296601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T15:35:08.1301836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-10T15:35:09.1298877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-10T15:35:10.1304558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-10T15:35:11.1299762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-10T15:35:12.1361358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T15:35:13.1296046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T15:35:14.1302444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-10T15:35:15.1294258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:35:16.1301648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T15:35:17.1296088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-10T15:35:18.1303173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-10T15:35:19.1298522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T15:35:20.1303561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-10T15:35:21.1300041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-10T15:35:22.1296402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-10T15:35:23.1300058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-07-10T15:35:24.1297301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-10T15:35:25.1303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-10T15:35:26.1299363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T15:35:27.1297163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-10T15:35:28.1296290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-10T15:35:29.1301699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T15:35:30.1296591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-10T15:35:31.1301912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-10T15:35:32.1298419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-10T15:35:33.1303525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-10T15:35:34.1300893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-10T15:35:35.1295252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T15:35:36.1301774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T15:35:37.1299556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-10T15:35:38.1304852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-10T15:35:39.1299765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T15:35:40.1296061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-10T15:35:41.1302177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-10T15:35:42.1299227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:35:43.1303456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T15:35:44.1299314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-10T15:35:45.1307882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-10T15:35:46.1300424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T15:35:47.1303696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T15:35:48.1299503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-10T15:35:49.1295419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T15:35:50.1300961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-10T15:35:51.1302608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T15:35:52.1298150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-10T15:35:53.1295430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T15:35:54.1301174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-10T15:35:55.1294730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T15:35:56.1339222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:35:57.1298340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:35:58.1303447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T15:35:59.1300251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T15:36:00.1296193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T15:36:01.1301459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T15:36:02.1297885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T15:36:03.1298156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-10T15:36:04.1295101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T15:36:05.1297473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:36:06.1303580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:36:07.1355307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:36:08.1294060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T15:36:09.1302017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T15:36:10.1296697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-10T15:36:11.1295781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T15:36:12.1302566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T15:36:13.1298543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-10T15:36:14.1295095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T15:36:15.1296855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:36:16.1302763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T15:36:17.1323790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:36:18.1304325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T15:36:19.1296365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T15:36:20.1300708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:36:21.1301617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:36:22.1299291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T15:36:23.1299291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:36:24.1297045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T15:36:25.1300234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:36:26.1294370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:36:27.1301072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:36:28.1297249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:36:29.1300911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T15:36:30.1297945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:36:31.1303068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T15:36:32.1301940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:36:33.1303917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T15:36:34.1299319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T15:36:35.1301329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T15:36:36.1297199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T15:36:37.1295864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-10T15:36:38.1301608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-10T15:36:39.1298579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T15:36:40.1304206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:36:41.1298009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-10T15:36:42.1303881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-10T15:36:43.1296997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-10T15:36:44.1303757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-10T15:36:45.1298773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:36:46.1294379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T15:36:47.1303068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-10T15:36:48.1299800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T15:36:49.1302521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-10T15:36:50.1297565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T15:36:51.1298508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T15:36:52.1294495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-10T15:36:53.1300934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-10T15:36:54.1295835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-10T15:36:55.1303250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T15:36:56.1298560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-10T15:36:57.1303650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-10T15:36:58.1300328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T15:36:59.1296543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T15:37:00.1302696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:37:01.1302935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-10T15:37:02.1299892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T15:37:03.1296260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:37:04.1301578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-10T15:37:05.1297843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-10T15:37:06.1303054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-10T15:37:07.1300151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-10T15:37:08.1295566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-10T15:37:09.1296630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T15:37:10.1305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-10T15:37:11.1303289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-10T15:37:12.1300226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-10T15:37:13.1301401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-10T15:37:14.1295999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-07-10T15:37:15.1252586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-07-10T15:37:16.1300858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-07-10T15:37:17.1298571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T15:37:18.1303389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T15:37:19.1299973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-10T15:37:20.1293929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T15:37:21.1297254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T15:37:22.1302175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-10T15:37:23.1304694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-10T15:37:24.1300893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-10T15:37:25.1295979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-07-10T15:37:26.1303452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-10T15:37:27.1303490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-10T15:37:28.1300463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-07-10T15:37:29.1299772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-10T15:37:30.1295596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T15:37:31.1300940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-10T15:37:32.1296987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:37:33.1298941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T15:37:34.1294946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-10T15:37:35.1300936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-10T15:37:36.1297716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-10T15:37:37.1302429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:37:38.1299044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T15:37:39.1304423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T15:37:40.1301715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T15:37:41.1302018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-10T15:37:42.1297850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-10T15:37:43.1384984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-10T15:37:44.1300051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-10T15:37:45.1294922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T15:37:46.1301776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T15:37:47.1304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T15:37:48.1298573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T15:37:49.1293675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-10T15:37:50.1301131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-07-10T15:37:51.1297078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-10T15:37:52.1303301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-10T15:37:53.1299351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-10T15:37:54.1303474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T15:37:55.1300755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T15:37:56.1365626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-07-10T15:37:57.1298381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-10T15:37:58.1294516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-10T15:37:59.1300425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-10T15:38:00.1295721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-10T15:38:01.1298084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-10T15:38:02.1304149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T15:38:03.1299675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:38:04.1295978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T15:38:05.1298378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-10T15:38:06.1303702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-10T15:38:07.1294700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T15:38:08.1299814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-10T15:38:09.1296990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:38:10.1302559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T15:38:11.1298091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T15:38:12.1294847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:38:13.1300934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:38:14.1295820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:38:15.1301493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:38:16.1298405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T15:38:17.1304272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:38:18.1298388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:38:19.1302591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T15:38:20.1297601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:38:21.1305311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T15:38:22.1300618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T15:38:23.1295454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T15:38:24.1301523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:38:25.1301884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:38:26.1297604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:38:27.1304323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T15:38:28.1298130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T15:38:29.1296112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:38:30.1302940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:38:31.1297730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:38:32.1303994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T15:38:33.1300558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T15:38:34.1294987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:38:35.1296909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T15:38:36.1302849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:38:37.1298365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T15:38:38.1294735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-10T15:38:39.1296176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T15:38:40.1302514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T15:38:41.1298507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T15:38:42.1303929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:38:43.1300157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:38:44.1297080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:38:45.1302488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:38:46.1298141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:38:47.1304933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:38:48.1300908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T15:38:49.1294382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T15:38:50.1301725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T15:38:51.1302558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T15:38:52.1299222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T15:38:53.1304100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T15:38:54.1299799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T15:38:55.1295731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:38:56.1302493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:38:57.1298259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T15:38:58.1319150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:38:59.1299263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:39:00.1323892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T15:39:01.1302956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T15:39:02.1239538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T15:39:03.1303523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:39:04.1299901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T15:39:05.1301465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T15:39:06.1296200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T15:39:07.1298652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:39:08.1294191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T15:39:09.1300056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:39:10.1296440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-10T15:39:11.1301418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T15:39:12.1297767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-10T15:39:13.1304759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T15:39:14.1300404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T15:39:15.1295304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:39:16.1300844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T15:39:17.1297743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:39:18.1304348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:39:19.1294834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:39:20.1301587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T15:39:21.1304522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:39:22.1300256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T15:39:23.1295812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T15:39:24.1303215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T15:39:25.1297361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T15:39:26.1304101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:39:27.1299655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T15:39:28.1296004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T15:39:29.1301332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:39:30.1298489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T15:39:31.1303044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T15:39:32.1300140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T15:39:33.1294711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:39:34.1301568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:39:35.1298434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:39:36.1303378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T15:39:37.1298860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:39:38.1296001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:39:39.1301125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:39:40.1297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:39:41.1302582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:39:42.1300308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T15:39:43.1296553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:39:44.1299295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T15:39:45.1296988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T15:39:46.1302347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:39:47.1298106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:39:48.1296122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T15:39:49.1300473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:39:50.1297268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:39:51.1236030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T15:39:52.1298414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:39:53.1305436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:39:54.1299972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:39:55.1295858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:39:56.1301191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:39:57.1298427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:39:58.1303229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:39:59.1299219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:40:00.1294975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:40:01.1303598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T15:40:02.1299063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T15:40:03.1304357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:40:04.1300284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:40:05.1300839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:40:06.1297003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:40:07.1301004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:40:08.1360353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:40:09.1299540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:40:10.1313921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T15:40:11.1301815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T15:40:12.1297572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:40:13.1303140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:40:14.1348763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:40:15.1296699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T15:40:16.1301372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T15:40:17.1296634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:40:18.1304434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:40:19.1300129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:40:20.1297304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T15:40:21.1302574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T15:40:22.1297897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T15:40:23.1303898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:40:24.1299224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T15:40:25.1300307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T15:40:26.1297202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T15:40:27.1302402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T15:40:28.1299110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T15:40:29.1300504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:40:30.1296627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:40:31.1301452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:40:32.1300483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:40:33.1295054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T15:40:34.1300895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:40:35.1297409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:40:36.1303192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T15:40:37.1299206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:40:38.1295711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T15:40:39.1296194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-10T15:40:40.1302660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:40:41.1296920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T15:40:42.1302919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T15:40:43.1298852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T15:40:44.1295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T15:40:45.1301275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T15:40:46.1296865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T15:40:47.1303121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:40:48.1299232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:40:49.1295527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:40:50.1301141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T15:40:51.1297143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T15:40:52.1303188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-10T15:40:53.1299764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:40:54.1303596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:40:55.1299240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T15:40:56.1296875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:40:57.1302948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-10T15:40:58.1253387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-10T15:40:59.1302355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T15:41:00.1300067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-10T15:41:01.1294923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:41:02.1301483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T15:41:03.1296768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-10T15:41:04.1303706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-10T15:41:05.1299750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-10T15:41:06.1296271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T15:41:07.1304267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-10T15:41:08.1301468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-07-10T15:41:09.1296252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-07-10T15:41:10.1305076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-10T15:41:11.1303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-10T15:41:12.1298113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-10T15:41:13.1296474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T15:41:14.1300530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-10T15:41:15.1301590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-10T15:41:16.1297071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-07-10T15:41:17.1297672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-10T15:41:18.1303094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-10T15:41:19.1300023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-10T15:41:20.1293652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-10T15:41:21.1300499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-07-10T15:41:22.1297327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-10T15:41:23.1304135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-07-10T15:41:24.1299943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-10T15:41:25.1296623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-10T15:41:26.1300852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-10T15:41:27.1302867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T15:41:28.1298168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T15:41:29.1305267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:41:30.1299114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-10T15:41:31.1295700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T15:41:32.1302198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-10T15:41:33.1297416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T15:41:34.1304705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-10T15:41:35.1295192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-10T15:41:36.1301973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-10T15:41:37.1302079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-07-10T15:41:38.1297550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-10T15:41:39.1304194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T15:41:40.1299980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-07-10T15:41:41.1298822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:41:42.1294856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-10T15:41:43.1334501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T15:41:44.1303182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-10T15:41:45.1297947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-10T15:41:46.1294169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T15:41:47.1305234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:41:48.1300648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T15:41:49.1297847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:41:50.1303879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T15:41:51.1248079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T15:41:52.1293862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T15:41:53.1300610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:41:54.1297870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T15:41:55.1303332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:41:56.1297194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:41:57.1299967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:41:58.1295128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:41:59.1301153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T15:42:00.1298384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T15:42:01.1303065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:42:02.1298132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T15:42:03.1299529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:42:04.1302228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T15:42:05.1296672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:42:06.1302187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:42:07.1304059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:42:08.1300252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:42:09.1301106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:42:10.1295860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T15:42:11.1297540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:42:12.1302638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T15:42:13.1302857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:42:14.1298677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:42:15.1300987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T15:42:16.1298132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:42:17.1299911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T15:42:18.1293932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-10T15:42:19.1301705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T15:42:20.1296182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:42:21.1302573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T15:42:22.1297770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T15:42:23.1300299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:42:24.1297089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T15:42:25.1303110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T15:42:26.1300234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T15:42:27.1301960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T15:42:28.1298224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T15:42:29.1303073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T15:42:30.1299190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T15:42:31.1300980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:42:32.1297676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:42:33.1297326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T15:42:34.1293839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:42:35.1300198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:42:36.1298495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T15:42:37.1302883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:42:38.1298358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T15:42:39.1301498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:42:40.1296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:42:41.1295945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T15:42:42.1300820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T15:42:43.1303134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:42:44.1298390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T15:42:45.1300013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:42:46.1296419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T15:42:47.1303001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:42:48.1298008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T15:42:49.1296618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T15:42:50.1302042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:42:51.1293156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T15:42:52.1300982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T15:42:53.1296097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T15:42:54.1298981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T15:42:55.1302830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T15:42:56.1299862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T15:42:57.1295426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:42:58.1301495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T15:42:59.1297462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T15:43:00.1303739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:43:01.1299577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T15:43:02.1295791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T15:43:03.1300181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T15:43:04.1298455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T15:43:05.1303186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T15:43:06.1299458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T15:43:07.1300614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-10T15:43:08.1297397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T15:43:09.1302795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-10T15:43:10.1296899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T15:43:11.1299542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T15:43:12.1295351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:43:13.1300462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-10T15:43:14.1297896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-10T15:43:15.1372720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T15:43:16.1297977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-10T15:43:17.1300085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T15:43:18.1296839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T15:43:19.1321711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:43:20.1303429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:43:21.1299404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T15:43:22.1297895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T15:43:23.1302799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:43:24.1297873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:43:25.1303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:43:26.1298922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:43:27.1296893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:43:28.1302532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T15:43:29.1299137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T15:43:30.1361995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:43:31.1297702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:43:32.1306076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:43:33.1295142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T15:43:34.1299619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T15:43:35.1372156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:43:36.1301953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T15:43:37.1299247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:43:38.1294303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T15:43:39.1369669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:43:40.1302618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T15:43:41.1302811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T15:43:42.1299066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T15:43:43.1295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:43:44.1302230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:43:45.1297575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T15:43:46.1305289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:43:47.1300780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:43:48.1295099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T15:43:49.1300995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:43:50.1298066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:43:51.1304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T15:43:52.1299811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:43:53.1296028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:43:54.1301814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:43:55.1298318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T15:43:56.1302672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T15:43:57.1297248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T15:43:58.1293510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:43:59.1300782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:44:00.1295814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T15:44:01.1296659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T15:44:02.1304432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T15:44:03.1295602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:44:04.1303630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:44:05.1296905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:44:06.1304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T15:44:07.1301765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T15:44:08.1296403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T15:44:09.1337249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T15:44:10.1301324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T15:44:11.1236541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:44:12.1295777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T15:44:13.1308475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:44:14.1301450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T15:44:15.1298222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T15:44:16.1304189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T15:44:17.1300019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T15:44:18.1296291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:44:19.1301847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T15:44:20.1298358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T15:44:21.1302582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:44:22.1299283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:44:23.1294919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:44:24.1302027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T15:44:25.1297449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T15:44:26.1304928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-10T15:44:27.1295623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-10T15:44:28.1302336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-10T15:44:29.1295513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-10T15:44:30.1300347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-10T15:44:31.1296605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:44:32.1302007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-10T15:44:33.1302202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T15:44:34.1299584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T15:44:35.1294938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:44:36.1296970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T15:44:37.1297998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:44:38.1302741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-10T15:44:39.1299705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T15:44:40.1294904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T15:44:41.1302394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-10T15:44:42.1297398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-10T15:44:43.1298138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-07-10T15:44:44.1295287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T15:44:45.1295842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-10T15:44:46.1303121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-10T15:44:47.1301195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-10T15:44:48.1299922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T15:44:49.1300482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-07-10T15:44:50.1294322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-10T15:44:51.1302508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-07-10T15:44:52.1303407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T15:44:53.1301061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-10T15:44:54.1295845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-07-10T15:44:55.1301795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-07-10T15:44:56.1297428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-10T15:44:57.1303969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T15:44:58.1298129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T15:44:59.1301391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T15:45:00.1296752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-10T15:45:01.1299061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-10T15:45:02.1293750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-10T15:45:03.1296963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-07-10T15:45:04.1303925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-10T15:45:05.1298236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-10T15:45:06.1296012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-07-10T15:45:07.1298004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-10T15:45:08.1302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-10T15:45:09.1241773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-07-10T15:45:10.1296150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-07-10T15:45:11.1300641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-07-10T15:45:12.1297312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-07-10T15:45:13.1302113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-07-10T15:45:14.1297391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-10T15:45:15.1302133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-07-10T15:45:16.1298028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-07-10T15:45:17.1302948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-07-10T15:45:18.1297445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-07-10T15:45:19.1295581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-07-10T15:45:20.1301005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T15:45:21.1298023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-07-10T15:45:22.1301081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-07-10T15:45:23.1294963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-07-10T15:45:24.1301874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-07-10T15:45:25.1295915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-07-10T15:45:26.1302310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-07-10T15:45:27.1298001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-10T15:45:28.1295939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-10T15:45:29.1297626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T15:45:30.1262268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T15:45:31.1300943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T15:45:32.1297769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T15:45:33.1303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-10T15:45:34.1298862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-10T15:45:35.1304074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-10T15:45:36.1298804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-07-10T15:45:37.1303471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-10T15:45:38.1298164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T15:45:39.1299706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-10T15:45:40.1295145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T15:45:41.1301932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T15:45:42.1296532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T15:45:43.1303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T15:45:44.1305229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T15:45:45.1336586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T15:45:46.1298917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:45:47.1299252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:45:48.1295079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:45:49.1302091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T15:45:50.1297685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-10T15:45:51.1303676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:45:52.1372930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:45:53.1296568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T15:45:54.1301492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:45:55.1298626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:45:56.1305049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T15:45:57.1300562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T15:45:58.1296585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T15:45:59.1302041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:46:00.1297976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T15:46:01.1301026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:46:02.1300446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T15:46:03.1295515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:46:04.1301210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:46:05.1298214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T15:46:06.1303166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T15:46:07.1298635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T15:46:08.1294998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:46:09.1300264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:46:10.1297225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:46:11.1302216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T15:46:12.1299998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-10T15:46:13.1302251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-10T15:46:14.1297553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-10T15:46:15.1302863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T15:46:16.1299397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T15:46:17.1294154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T15:46:18.1307809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:46:19.1296396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:46:20.1302988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T15:46:21.1297455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T15:46:22.1295663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T15:46:23.1302050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T15:46:24.1296733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T15:46:25.1303260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T15:46:26.1297709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T15:46:27.1303546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T15:46:28.1301480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T15:46:29.1295573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T15:46:30.1303069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T15:46:31.1299331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T15:46:32.1304825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T15:46:33.1297145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:46:34.1301804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T15:46:35.1354155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T15:46:36.1303278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-10T15:46:37.1300422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T15:46:38.1296289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T15:46:39.1301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T15:46:40.1299163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T15:46:41.1261042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T15:46:42.1300677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:46:43.1296550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T15:46:44.1302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T15:46:45.1253369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:46:46.1304101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T15:46:47.1296092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T15:46:48.1301860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T15:46:49.1296615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:46:50.1301658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T15:46:51.1299632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T15:46:52.1297103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:46:53.1296587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:46:54.1302065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T15:46:55.1298987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-10T15:46:56.1294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:46:57.1302216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T15:46:58.1296917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T15:46:59.1304213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:47:01.1303472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:47:02.1300403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-10T15:47:03.1300784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T15:47:04.1296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:47:05.1304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T15:47:06.1299560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T15:47:07.1294294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:47:08.1299945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:47:09.1297532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:47:10.1301233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:47:11.1247673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:47:12.1293847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:47:13.1302557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:47:14.1299982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:47:15.1294972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:47:16.1296597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T15:47:17.1304079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T15:47:18.1299221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T15:47:19.1340307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:47:20.1301088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T15:47:21.1302180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:47:22.1297232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:47:23.1241834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T15:47:24.1300187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:47:25.1295714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:47:26.1302473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:47:27.1298607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:47:28.1303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:47:29.1294996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:47:30.1300527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T15:47:31.1295298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:47:32.1302732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T15:47:33.1298296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:47:34.1294781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:47:35.1301480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:47:36.1295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:47:37.1303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:47:38.1299006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:47:39.1294895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:47:40.1301072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:47:41.1297623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T15:47:42.1302945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:47:43.1297311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:47:44.1303679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:47:45.1300464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:47:46.1296112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:47:47.1303025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:47:48.1296639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:47:49.1303652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T15:47:50.1299497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:47:51.1295036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:47:52.1302010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:47:53.1302690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T15:47:54.1299394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:47:55.1295173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:47:56.1300707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:47:57.1297026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T15:47:58.1304225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:47:59.1298473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:48:00.1295096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:48:01.1301158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:48:02.1295829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:48:03.1301446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:48:04.1298149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:48:05.1305263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T15:48:06.1299947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T15:48:07.1295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:48:08.1301624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:48:09.1298513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:48:10.1303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:48:11.1300016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T15:48:12.1296380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T15:48:13.1300836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T15:48:14.1340085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:48:15.1300291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:48:16.1296776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T15:48:17.1303381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:48:18.1298985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:48:19.1295793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:48:20.1301183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T15:48:21.1298618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T15:48:22.1301736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T15:48:23.1295578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:48:24.1300575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T15:48:25.1304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:48:26.1300151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:48:27.1300890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T15:48:28.1296948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T15:48:29.1301310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T15:48:30.1299785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T15:48:31.1295628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-10T15:48:32.1301711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T15:48:33.1298725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T15:48:34.1295777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T15:48:35.1300598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T15:48:36.1298358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-10T15:48:37.1302563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:48:38.1300234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T15:48:39.1295856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T15:48:40.1295448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:48:41.1302266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:48:42.1298522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T15:48:43.1296858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T15:48:44.1302210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:48:45.1298265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T15:48:46.1302969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T15:48:47.1301456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:48:48.1295055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T15:48:49.1300711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T15:48:50.1297230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:48:51.1303829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:48:52.1300347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T15:48:53.1304180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:48:54.1299977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:48:55.1297729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:48:56.1304313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T15:48:57.1298361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:48:58.1293479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:48:59.1301773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T15:49:00.1296685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:49:01.1299311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:49:02.1294983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:49:03.1300785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:49:04.1295741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:49:05.1302003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:49:06.1299552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:49:07.1298847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:49:08.1297868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T15:49:09.1297850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:49:10.1304181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:49:11.1298360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:49:12.1295416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:49:13.1297468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:49:14.1303917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:49:15.1295781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:49:16.1303835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T15:49:17.1303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:49:18.1299342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:49:19.1295446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:49:20.1300636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:49:21.1296966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:49:22.1301689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:49:23.1298135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T15:49:24.1295428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:49:25.1298087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T15:49:26.1302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:49:27.1304351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:49:28.1298543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:49:29.1294244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:49:30.1299788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T15:49:31.1304191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:49:32.1298623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:49:33.1294193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:49:34.1300135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T15:49:35.1295946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:49:36.1302294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:49:37.1299366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:49:38.1296523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:49:39.1302831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:49:40.1296939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:49:41.1303354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:49:42.1299395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:49:43.1303833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:49:44.1298043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T15:49:45.1295642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:49:46.1301069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:49:47.1296610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:49:48.1338993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:49:49.1298197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T15:49:50.1260636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:49:51.1299380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:49:52.1296862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:49:53.1299574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:49:54.1295722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:49:55.1300244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:49:56.1297285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:49:57.1297318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:49:58.1298627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:49:59.1300489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:50:00.1296679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:50:01.1301453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:50:02.1298413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:50:03.1302474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:50:04.1297005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T15:50:05.1303510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:50:06.1298750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:50:07.1301310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:50:08.1298277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:50:09.1303878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:50:10.1299924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:50:11.1296152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:50:12.1301236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:50:13.1297394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:50:14.1303606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T15:50:15.1296635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T15:50:16.1301157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:50:17.1336071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:50:18.1304221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T15:50:19.1297016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:50:20.1302068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:50:21.1297661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:50:22.1303826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:50:23.1294494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:50:24.1300644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:50:25.1303767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:50:26.1299911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:50:27.1260847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:50:28.1303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:50:29.1304316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:50:30.1297535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:50:31.1295517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T15:50:32.1300649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:50:33.1296389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:50:34.1301320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T15:50:35.1297245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:50:36.1304248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:50:37.1299553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T15:50:38.1297189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:50:39.1300134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:50:40.1295079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T15:50:41.1301068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:50:42.1296570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:50:43.1303218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:50:44.1299976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:50:45.1300875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:50:46.1296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:50:47.1302748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:50:48.1298594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T15:50:49.1295611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T15:50:50.1300613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:50:51.1297451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T15:50:52.1302364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T15:50:53.1294731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:50:54.1300628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:50:55.1304353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:50:56.1299164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:50:57.1294767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:50:58.1301807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:50:59.1303565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:51:00.1299294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T15:51:01.1296383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:51:02.1360913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:51:03.1297415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T15:51:04.1296332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:51:05.1300998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:51:06.1350715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:51:07.1304841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:51:08.1303990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:51:09.1295754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:51:10.1300500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:51:11.1298635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T15:51:12.1302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:51:13.1300140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:51:14.1297864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:51:15.1302785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:51:16.1295962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:51:17.1303361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:51:18.1299051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:51:19.1301275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:51:20.1296878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:51:21.1303664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:51:22.1298674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:51:23.1296623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:51:24.1301358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:51:25.1298369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T15:51:26.1303309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:51:27.1297944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:51:28.1295897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:51:29.1321181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:51:30.1303489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:51:31.1299369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:51:32.1295189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:51:33.1302512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:51:34.1297919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:51:35.1303273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T15:51:36.1301386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:51:37.1295949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T15:51:38.1301530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:51:39.1303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:51:40.1299361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:51:41.1295521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:51:42.1301726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:51:43.1303439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:51:44.1300257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:51:45.1296479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:51:46.1300640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:51:47.1296337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:51:48.1302856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:51:49.1295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:51:50.1298931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:51:51.1303117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:51:52.1298044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:51:53.1294124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T15:51:54.1296198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:51:55.1304183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:51:56.1300174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:51:57.1295992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:51:58.1300316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:51:59.1303717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T15:52:00.1297629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:52:01.1304085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:52:02.1301422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:52:03.1296348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:52:04.1302198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:52:05.1298870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:52:06.1304984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:52:07.1299114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:52:08.1295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:52:09.1298209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T15:52:10.1294439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:52:11.1297722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T15:52:12.1302185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:52:13.1298301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:52:14.1294056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:52:15.1299893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T15:52:16.1296188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T15:52:17.1298110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T15:52:18.1295003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:52:19.1299491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T15:52:20.1297004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T15:52:21.1301674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T15:52:22.1298100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T15:52:23.1301649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T15:52:24.1268239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T15:52:25.1302256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T15:52:26.1299026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T15:52:27.1296657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T15:52:28.1302343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T15:52:29.1299100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T15:52:30.1294424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T15:52:31.1299553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T15:52:32.1297276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T15:52:33.1297608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T15:52:34.1295252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T15:52:35.1299698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T15:52:36.1296373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:52:37.1303224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T15:52:38.1298517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T15:52:39.1295203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T15:52:40.1298824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T15:52:41.1302352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T15:52:42.1298905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:52:43.1293723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T15:52:44.1299374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T15:52:45.1298209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T15:52:46.1303148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T15:52:47.1298268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:52:48.1294514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T15:52:49.1299709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T15:52:50.1297635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T15:52:51.1301989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:52:52.1298160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:52:53.1304765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:52:54.1300539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:52:55.1299900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:52:56.1296308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:52:57.1302373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:52:58.1299056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:52:59.1294582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T15:53:00.1304176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:53:01.1299105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:53:02.1294691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:53:03.1299896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:53:04.1296689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:53:05.1302617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T15:53:06.1299658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:53:07.1295006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:53:08.1301656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:53:09.1300846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:53:10.1299422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:53:11.1303567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:53:12.1300121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T15:53:13.1296216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:53:14.1302311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:53:15.1297502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:53:16.1303330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T15:53:17.1298392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:53:18.1296048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T15:53:19.1300706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T15:53:20.1297467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:53:21.1302696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T15:53:22.1324702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:53:23.1301527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:53:24.1295775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:53:25.1300501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T15:53:26.1294469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T15:53:27.1301687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:53:28.1298102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:53:29.1304286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:53:30.1299879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:53:31.1295290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:53:32.1302003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T15:53:33.1304993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T15:53:34.1299228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T15:53:35.1340441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T15:53:36.1302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:53:37.1298580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:53:38.1303096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:53:39.1299053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:53:40.1294690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T15:53:41.1261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T15:53:42.1351896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:53:43.1303383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:53:44.1298713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T15:53:45.1294336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:53:46.1300215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:53:47.1296231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:53:48.1302820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T15:53:49.1295270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T15:53:50.1301542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T15:53:51.1297338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T15:53:52.1304202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:53:53.1294464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:53:54.1303148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:53:55.1297881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:53:56.1304767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T15:53:57.1300541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:53:58.1297075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:53:59.1302137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:54:00.1297652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T15:54:01.1302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T15:54:02.1298812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T15:54:03.1294392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T15:54:04.1301195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T15:54:05.1296405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:54:06.1304515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:54:07.1294968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T15:54:08.1302485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T15:54:09.1296149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:54:10.1301989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:54:11.1299100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:54:12.1294954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:54:13.1301904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T15:54:14.1297819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T15:54:15.1302470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T15:54:16.1297847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:54:17.1301304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:54:18.1298202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:54:19.1294093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:54:20.1301471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:54:21.1296672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T15:54:22.1302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T15:54:23.1298927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T15:54:24.1294146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:54:25.1300402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T15:54:26.1294968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T15:54:27.1295033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:54:28.1296915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T15:54:29.1302779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T15:54:30.1295938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T15:54:31.1302539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T15:54:32.1297240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T15:54:33.1303021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T15:54:34.1299629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T15:54:35.1301541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T15:54:36.1296993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T15:54:37.1304297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T15:54:38.1299459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T15:54:39.1303256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:54:40.1298342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T15:54:41.1296078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T15:54:42.1300785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T15:54:43.1296937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T15:54:44.1303376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T15:54:45.1298557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T15:54:46.1295563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:54:47.1300093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T15:54:48.1296936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T15:54:49.1301415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T15:54:50.1299605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:54:51.1340333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:54:52.1304726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T15:54:53.1301683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:54:54.1297076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T15:54:55.1297267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:54:56.1303072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:54:57.1294894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:54:58.1301532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:54:59.1297065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:55:00.1303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:55:01.1299081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:55:02.1295466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:55:03.1300075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:55:04.1296697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T15:55:05.1299776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:55:06.1295949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T15:55:07.1300174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:55:08.1297224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:55:09.1298562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:55:10.1305679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T15:55:11.1299603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:55:12.1296586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:55:13.1298348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:55:14.1294597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T15:55:15.1300869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:55:16.1296910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T15:55:17.1300290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:55:18.1295304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:55:19.1298483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T15:55:20.1303955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:55:21.1298104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:55:22.1302743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:55:23.1298470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T15:55:24.1294912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:55:25.1300459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:55:26.1295960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T15:55:27.1301831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:55:28.1298274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:55:29.1295684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:55:30.1301204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:55:31.1295569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:55:32.1301828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T15:55:33.1299180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:55:34.1304132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:55:35.1301104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:55:36.1294997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T15:55:37.1302811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T15:55:38.1298612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:55:39.1300174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T15:55:40.1295545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:55:41.1301217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T15:55:42.1297060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:55:43.1301844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T15:55:44.1298889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:55:45.1301016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:55:46.1295312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:55:47.1301454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:55:48.1298821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:55:49.1304722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T15:55:50.1300132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T15:55:51.1295692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:55:52.1300866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:55:53.1299053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T15:55:54.1303516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:55:55.1294982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T15:55:56.1300798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T15:55:57.1295667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:55:58.1300728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:55:59.1304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T15:56:00.1299899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:56:01.1296337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:56:02.1302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:56:03.1297529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T15:56:04.1304874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:56:05.1300055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:56:06.1295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:56:07.1299474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T15:56:08.1303752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T15:56:09.1299654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:56:10.1296136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T15:56:11.1301971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T15:56:12.1299780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:56:13.1301641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:56:14.1299482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:56:15.1302109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:56:16.1297658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:56:17.1303398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:56:18.1301300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:56:19.1294750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T15:56:20.1300957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T15:56:21.1296972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T15:56:22.1303889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T15:56:23.1298514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T15:56:24.1294350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T15:56:25.1297602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T15:56:26.1304519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:56:27.1299233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T15:56:28.1302135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T15:56:29.1300832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T15:56:30.1296588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T15:56:31.1304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T15:56:32.1298576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T15:56:33.1296174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T15:56:34.1301400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T15:56:35.1296236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T15:56:36.1304173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:56:37.1299458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T15:56:38.1294038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T15:56:39.1297808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T15:56:40.1303131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T15:56:41.1299548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T15:56:42.1293367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T15:56:43.1296714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T15:56:44.1301816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T15:56:45.1297699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T15:56:46.1303643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T15:56:47.1297859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T15:56:48.1295365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T15:56:49.1301487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T15:56:50.1297253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:56:51.1301883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T15:56:52.1299183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T15:56:53.1294499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:56:54.1301110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:56:55.1296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:56:56.1303383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:56:57.1299751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:56:58.1295133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:56:59.1296290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:57:00.1301552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:57:01.1298464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:57:02.1294946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:57:03.1300744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:57:04.1296162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:57:05.1302874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:57:06.1298601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T15:57:07.1304793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:57:08.1300332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:57:09.1295744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T15:57:10.1301173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:57:11.1298868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T15:57:12.1303358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:57:13.1300430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:57:14.1295498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T15:57:15.1300640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:57:16.1296777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T15:57:17.1302644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T15:57:18.1298453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T15:57:19.1295493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:57:20.1301068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:57:21.1296486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:57:22.1301552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T15:57:23.1295008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T15:57:24.1302346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:57:25.1297052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T15:57:26.1303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:57:27.1294329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T15:57:28.1301678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:57:29.1297459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:57:30.1302831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T15:57:31.1298553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T15:57:32.1294332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:57:33.1299363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T15:57:34.1303245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:57:35.1301540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:57:36.1296677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T15:57:37.1298293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:57:38.1304992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T15:57:39.1299319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T15:57:40.1296005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:57:41.1328159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T15:57:42.1301465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T15:57:43.1296446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:57:44.1302295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:57:45.1299202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T15:57:46.1294372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T15:57:47.1301633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:57:48.1297883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:57:49.1301750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T15:57:50.1298604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:57:51.1304039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T15:57:52.1301621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:57:53.1301279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T15:57:54.1298301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:57:55.1303640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T15:57:56.1301063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:57:57.1300747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:57:58.1295586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:57:59.1296926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T15:58:00.1304275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:58:01.1298269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T15:58:02.1293532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:58:03.1301064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T15:58:04.1297101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:58:05.1303264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:58:06.1297841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T15:58:07.1300371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:58:08.1296169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T15:58:09.1302125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T15:58:10.1296911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T15:58:11.1298977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:58:12.1295534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T15:58:13.1303215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T15:58:14.1298541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T15:58:15.1299739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:58:16.1294738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T15:58:17.1303469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T15:58:18.1297731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:58:19.1304183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:58:20.1299296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:58:21.1294237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:58:22.1301826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T15:58:23.1297400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T15:58:24.1303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T15:58:25.1298492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:58:26.1296294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T15:58:27.1302599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T15:58:28.1297967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T15:58:29.1299296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T15:58:30.1295328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T15:58:31.1298768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T15:58:32.1302381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T15:58:33.1294626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T15:58:34.1301169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T15:58:35.1301135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T15:58:36.1298306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T15:58:37.1303431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:58:38.1299717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T15:58:39.1297425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T15:58:40.1301260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T15:58:41.1297531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:58:42.1302722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:58:43.1299309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:58:44.1293463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:58:45.1299585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:58:46.1296626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T15:58:47.1341141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:58:48.1299041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T15:58:49.1305072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:58:50.1300001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:58:51.1301990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T15:58:52.1297254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T15:58:53.1349171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T15:58:54.1299899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T15:58:55.1295264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:58:56.1300230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T15:58:57.1297432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:58:58.1302258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:58:59.1298370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:59:00.1295337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T15:59:01.1300046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T15:59:02.1297132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T15:59:03.1297086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T15:59:04.1303750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T15:59:05.1300040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:59:06.1296113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T15:59:07.1299870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:59:08.1296935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T15:59:09.1303984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T15:59:10.1299078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:59:11.1295522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:59:12.1301618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T15:59:13.1295716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T15:59:14.1302646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T15:59:15.1296244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:59:16.1302239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T15:59:17.1297655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:59:18.1305121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:59:19.1298881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T15:59:20.1293564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T15:59:21.1302544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:59:22.1296901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T15:59:23.1303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:59:24.1299358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T15:59:25.1293792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T15:59:26.1300147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:59:27.1297517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T15:59:28.1302649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:59:29.1296771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T15:59:30.1293744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T15:59:31.1301155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T15:59:32.1297307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T15:59:33.1303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T15:59:34.1297848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T15:59:35.1305394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T15:59:36.1299827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T15:59:37.1301397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:59:38.1295899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T15:59:39.1303327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T15:59:40.1297361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T15:59:41.1303887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T15:59:42.1300687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T15:59:43.1296545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T15:59:44.1302724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T15:59:45.1299321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T15:59:46.1304477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T15:59:47.1298480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:59:48.1296088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T15:59:49.1301964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T15:59:50.1296779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T15:59:51.1303149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T15:59:52.1299853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T15:59:53.1295079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T15:59:54.1300789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T15:59:55.1297640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T15:59:56.1302981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T15:59:57.1300588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T15:59:58.1293929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T15:59:59.1347934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T16:00:00.1295718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T16:00:01.1303684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T16:00:02.1297841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T16:00:03.1296263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T16:00:04.1301427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T16:00:05.1294072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T16:00:06.1301027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T16:00:07.1296772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T16:00:08.1302890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T16:00:09.1298728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T16:00:10.1295258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T16:00:11.1301785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T16:00:12.1324163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T16:00:13.1297170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T16:00:14.1303643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-07-10T16:00:15.1298521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T16:00:16.1294864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T16:00:17.1302832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T16:00:18.1298163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T16:00:19.1303545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T16:00:20.1296973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T16:00:21.1301592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T16:00:22.1298089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T16:00:23.1302125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T16:00:24.1298690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T16:00:25.1295520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-07-10T16:00:26.1301211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-10T16:00:27.1296095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T16:00:28.1302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T16:00:29.1298879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T16:00:30.1303762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T16:00:31.1294605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-10T16:00:32.1299957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T16:00:33.1297433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-10T16:00:34.1303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-10T16:00:35.1294876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T16:00:36.1300159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-07-10T16:00:37.1296647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-07-10T16:00:38.1301953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T16:00:39.1301789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T16:00:40.1297440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T16:00:41.1304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T16:00:42.1300078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T16:00:43.1295479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T16:00:44.1302472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T16:00:45.1302731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T16:00:46.1298275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T16:00:47.1296036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T16:00:48.1302104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T16:00:49.1296422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T16:00:50.1299547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T16:00:51.1306175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T16:00:52.1294063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T16:00:53.1302989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T16:00:54.1302808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T16:00:55.1298917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T16:00:56.1302092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T16:00:57.1297285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T16:00:58.1303711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T16:00:59.1298945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T16:01:00.1305101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T16:01:01.1299936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T16:01:02.1294095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T16:01:03.1299252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T16:01:04.1302367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T16:01:05.1299603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T16:01:06.1304172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T16:01:07.1300320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T16:01:08.1301760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T16:01:09.1296289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T16:01:10.1302202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T16:01:11.1298056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T16:01:12.1300262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T16:01:13.1295489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T16:01:14.1300742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T16:01:15.1297668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T16:01:16.1303671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T16:01:17.1300162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T16:01:18.1294732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T16:01:19.1300646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T16:01:20.1296685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T16:01:21.1303165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T16:01:22.1298802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T16:01:23.1295619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T16:01:24.1296018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T16:01:25.1303748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T16:01:26.1298932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T16:01:27.1296006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T16:01:28.1301314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T16:01:29.1297383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T16:01:30.1302994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T16:01:31.1299774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T16:01:32.1305176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T16:01:33.1299375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T16:01:34.1304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T16:01:35.1298347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T16:01:36.1294479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T16:01:37.1299895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T16:01:38.1301555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T16:01:39.1296816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T16:01:40.1301392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T16:01:41.1298073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T16:01:42.1305687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T16:01:43.1299955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T16:01:44.1295387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T16:01:45.1303209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T16:01:46.1301381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T16:01:47.1297898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T16:01:48.1298785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T16:01:49.1304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T16:01:50.1300109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T16:01:51.1296780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T16:01:52.1302048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T16:01:53.1299005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T16:01:54.1305110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T16:01:55.1299148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T16:01:56.1301049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T16:01:57.1299412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T16:01:58.1299282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T16:01:59.1294685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T16:02:00.1301463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T16:02:01.1297885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T16:02:02.1300785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T16:02:03.1297375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T16:02:04.1301404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T16:02:05.1298904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T16:02:06.1303963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T16:02:07.1301114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T16:02:08.1295396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T16:02:09.1299103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T16:02:10.1295528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T16:02:11.1301590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T16:02:12.1297653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T16:02:13.1304079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T16:02:14.1295513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T16:02:15.1300611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T16:02:16.1297752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T16:02:17.1301988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T16:02:18.1295966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T16:02:19.1302041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T16:02:20.1297369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T16:02:21.1304356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T16:02:22.1298624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T16:02:23.1293899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T16:02:24.1301008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T16:02:25.1298919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T16:02:26.1303667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T16:02:27.1299348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T16:02:28.1294360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T16:02:29.1301244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T16:02:30.1297555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T16:02:31.1302885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T16:02:32.1295162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T16:02:33.1302422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T16:02:34.1297109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T16:02:35.1303972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T16:02:36.1300101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T16:02:37.1295819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T16:02:38.1300722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T16:02:39.1296102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T16:02:40.1299312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T16:02:41.1296550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T16:02:42.1301461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T16:02:43.1296897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T16:02:44.1303395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T16:02:45.1301071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T16:02:46.1295037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T16:02:47.1299971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T16:02:48.1296096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T16:02:49.1302814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T16:02:50.1303480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T16:02:51.1301206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T16:02:52.1300041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T16:02:53.1295442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T16:02:54.1304417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T16:02:55.1299800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T16:02:56.1301285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T16:02:57.1297160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T16:02:58.1304029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T16:02:59.1354549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T16:03:00.1295845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T16:03:01.1303035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T16:03:02.1296964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T16:03:03.1369313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T16:03:04.1295974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T16:03:05.1301540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T16:03:06.1297346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T16:03:07.1304367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T16:03:08.1300834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T16:03:09.1295717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T16:03:10.1301276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T16:03:11.1297586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T16:03:12.1303297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T16:03:13.1299693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T16:03:14.1301733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T16:03:15.1297598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T16:03:16.1303600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T16:03:17.1299551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T16:03:18.1293755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T16:03:19.1300856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T16:03:20.1297559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T16:03:21.1302340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T16:03:22.1297554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T16:03:23.1303896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T16:03:24.1299871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-07-10T16:03:25.1297123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T16:03:26.1301181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T16:03:27.1298683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T16:03:28.1303940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T16:03:29.1300269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T16:03:30.1301723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-07-10T16:03:31.1366809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T16:03:32.1303643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-07-10T16:03:33.1299656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T16:03:34.1301967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T16:03:35.1297314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-07-10T16:03:36.1303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T16:03:37.1299070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T16:03:38.1309807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-10T16:03:39.1299526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T16:03:40.1305095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T16:03:41.1298155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T16:03:42.1303047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-10T16:03:43.1299756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T16:03:44.1295906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T16:03:45.1300749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T16:03:46.1295443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T16:03:47.1303802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T16:03:48.1298761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T16:03:49.1294197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T16:03:50.1297366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T16:03:51.1303442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T16:03:52.1299671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T16:03:53.1295800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T16:03:54.1301537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T16:03:55.1296617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T16:03:56.1302902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T16:03:57.1299980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T16:03:58.1295829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T16:03:59.1294299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T16:04:00.1299244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T16:04:01.1295892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T16:04:02.1299937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T16:04:03.1297227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T16:04:04.1298017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T16:04:05.1295329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T16:04:06.1299842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T16:04:07.1297248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T16:04:08.1303269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T16:04:09.1298302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T16:04:10.1300091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T16:04:11.1296271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T16:04:12.1296676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T16:04:13.1303163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T16:04:14.1295848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T16:04:15.1301016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T16:04:16.1298009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T16:04:17.1303675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T16:04:18.1298817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T16:04:19.1295448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T16:04:20.1299469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T16:04:21.1296067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T16:04:22.1303425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T16:04:23.1299428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T16:04:24.1301940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T16:04:25.1295761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T16:04:26.1303547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T16:04:27.1299075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T16:04:28.1294878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T16:04:29.1300410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T16:04:30.1297395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T16:04:31.1301602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T16:04:32.1299588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T16:04:33.1305121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T16:04:34.1296839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T16:04:35.1303632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T16:04:36.1299351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T16:04:37.1304309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T16:04:38.1298830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T16:04:39.1295945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T16:04:40.1302223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T16:04:41.1298284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T16:04:42.1303736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T16:04:43.1299988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T16:04:44.1295971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T16:04:45.1301083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T16:04:46.1305485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T16:04:47.1299639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T16:04:48.1295926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T16:04:49.1301939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T16:04:50.1298713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T16:04:51.1303942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T16:04:52.1299768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T16:04:53.1296300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T16:04:54.1298909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T16:04:55.1295005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T16:04:56.1300827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T16:04:57.1296110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T16:04:58.1299845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T16:04:59.1293970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T16:05:00.1298359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T16:05:01.1364999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T16:05:02.1294323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T16:05:03.1301189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T16:05:04.1301634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T16:05:05.1297775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T16:05:06.1303372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T16:05:07.1298436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T16:05:08.1294099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T16:05:09.1300325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T16:05:10.1295946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T16:05:11.1301643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T16:05:12.1296758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T16:05:13.1326463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T16:05:14.1304422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T16:05:15.1300634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T16:05:16.1295956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T16:05:17.1302288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T16:05:18.1297290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T16:05:19.1304725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T16:05:20.1299767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T16:05:21.1295224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T16:05:22.1302250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T16:05:23.1297258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T16:05:24.1302970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T16:05:25.1300195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T16:05:26.1348348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T16:05:27.1301661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T16:05:28.1298022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T16:05:29.1301880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T16:05:30.1300883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T16:05:31.1294475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T16:05:32.1301800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T16:05:33.1297166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T16:05:34.1302828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T16:05:35.1298260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T16:05:36.1303671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T16:05:37.1300428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T16:05:38.1295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T16:05:39.1303526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-10T16:05:40.1298772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T16:05:41.1296666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T16:05:42.1296570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T16:05:43.1302654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T16:05:44.1303949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T16:05:45.1299653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T16:05:46.1295085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T16:05:47.1302806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T16:05:48.1297150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T16:05:49.1302989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T16:05:50.1298818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T16:05:51.1295577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T16:05:52.1301446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T16:05:53.1296257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T16:05:54.1302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T16:05:55.1300219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T16:05:56.1304909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-10T16:05:57.1300502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T16:05:58.1297137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T16:05:59.1302054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T16:06:00.1298208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T16:06:01.1304785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T16:06:02.1299950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T16:06:03.1295278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T16:06:04.1302291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T16:06:05.1296840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-10T16:06:06.1304052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T16:06:07.1299949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T16:06:08.1295707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-10T16:06:09.1301583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T16:06:10.1297436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T16:06:11.1304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T16:06:12.1300039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T16:06:13.1295949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T16:06:14.1302002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T16:06:15.1297372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T16:06:16.1299375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-07-10T16:06:17.1294832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-07-10T16:06:18.1300733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-10T16:06:19.1296677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-10T16:06:20.1303053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-07-10T16:06:21.1299090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T16:06:22.1304303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T16:06:23.1299065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T16:06:24.1296472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-07-10T16:06:25.1301276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T16:06:26.1298376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-10T16:06:27.1303972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-07-10T16:06:28.1299550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T16:06:29.1296607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-10T16:06:30.1301769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T16:06:31.1297876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T16:06:32.1303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T16:06:33.1298779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T16:06:34.1295440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T16:06:35.1301908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T16:06:36.1302887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T16:06:37.1298766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T16:06:38.1304594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T16:06:39.1300535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T16:06:40.1296420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T16:06:41.1300968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T16:06:42.1297521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T16:06:43.1303745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T16:06:44.1295760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T16:06:45.1300815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T16:06:46.1297264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T16:06:47.1304555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T16:06:48.1299262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T16:06:49.1295708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T16:06:50.1299964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T16:06:51.1310552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T16:06:52.1302528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T16:06:53.1297088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T16:06:54.1298804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T16:06:55.1293620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:06:56.1301541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T16:06:57.1296732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:06:58.1302863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:06:59.1299375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:07:00.1304766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:07:01.1300581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:07:02.1349415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:07:03.1303057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:07:04.1298080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:07:05.1304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:07:06.1299453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T16:07:07.1295511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T16:07:08.1301447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T16:07:09.1333341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T16:07:10.1299806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:07:11.1294289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T16:07:12.1300110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:07:13.1297652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T16:07:14.1303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T16:07:15.1298818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T16:07:16.1303616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T16:07:17.1301433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T16:07:18.1300596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T16:07:19.1298417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T16:07:20.1302400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T16:07:21.1299828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T16:07:22.1295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T16:07:23.1299990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T16:07:24.1301703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T16:07:25.1297668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T16:07:26.1304077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T16:07:27.1298189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T16:07:28.1295295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T16:07:29.1302902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T16:07:30.1303042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T16:07:31.1298396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T16:07:32.1304553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T16:07:33.1300664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T16:07:34.1294127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:07:35.1303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T16:07:36.1303461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T16:07:37.1301234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T16:07:38.1294924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T16:07:39.1301894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T16:07:40.1297599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T16:07:41.1304656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:07:42.1300849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T16:07:43.1296474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:07:44.1301669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:07:45.1298663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T16:07:46.1323053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:07:47.1300375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:07:48.1296093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:07:49.1301665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T16:07:50.1297961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:07:51.1326234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:07:52.1298235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:07:53.1295260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:07:54.1301738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:07:55.1308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:07:56.1301796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:07:57.1299569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T16:07:58.1295935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T16:07:59.1301118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T16:08:00.1301184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T16:08:01.1297419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:08:02.1303120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:08:03.1300671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:08:04.1294200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:08:05.1301358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:08:06.1295785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:08:07.1304114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T16:08:08.1302437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:08:09.1298992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:08:10.1296133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:08:11.1299718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T16:08:12.1295951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T16:08:13.1304079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:08:14.1299553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T16:08:15.1305286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:08:16.1295527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T16:08:17.1301276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:08:18.1299304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:08:19.1303851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:08:20.1299465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:08:21.1295026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T16:08:22.1301878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T16:08:23.1296998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T16:08:24.1303687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T16:08:25.1298911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T16:08:26.1300237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T16:08:27.1295460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T16:08:28.1301636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:08:29.1298389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T16:08:30.1298520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:08:31.1293610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T16:08:32.1294710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T16:08:33.1299562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T16:08:34.1296901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T16:08:35.1302343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T16:08:36.1299983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T16:08:37.1304291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T16:08:38.1301256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T16:08:39.1296584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T16:08:40.1301882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T16:08:41.1298837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T16:08:42.1305716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:08:43.1300653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:08:44.1300638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T16:08:45.1298748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T16:08:46.1303474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T16:08:47.1299263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T16:08:48.1294452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T16:08:49.1300430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T16:08:50.1297142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T16:08:51.1302568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T16:08:52.1349968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T16:08:53.1295810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T16:08:54.1300541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T16:08:55.1296986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T16:08:56.1303580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T16:08:57.1299986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T16:08:58.1300520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T16:08:59.1295797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T16:09:00.1297987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T16:09:01.1303840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T16:09:02.1305488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:09:03.1299421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:09:04.1295375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T16:09:05.1303410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T16:09:06.1298067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T16:09:07.1304286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T16:09:08.1294606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T16:09:09.1302419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T16:09:10.1298499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T16:09:11.1302980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T16:09:12.1298825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T16:09:13.1294812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:09:14.1301563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T16:09:15.1294921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T16:09:16.1303318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T16:09:17.1297713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:09:18.1304306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:09:19.1299770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:09:20.1296529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:09:21.1301707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:09:22.1300596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:09:23.1298001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:09:24.1303146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:09:25.1299164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:09:26.1294707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:09:27.1301756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T16:09:28.1297028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T16:09:29.1303395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:09:30.1298413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T16:09:31.1295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:09:32.1296621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:09:33.1302245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:09:34.1300816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:09:35.1297631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:09:36.1301191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:09:37.1295552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T16:09:38.1295695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:09:39.1302913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:09:40.1298573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:09:41.1299418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:09:42.1303371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:09:43.1300533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:09:44.1302736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:09:45.1297106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T16:09:46.1303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T16:09:47.1299793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:09:48.1296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T16:09:49.1300584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:09:50.1302420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:09:51.1297799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:09:52.1305257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:09:53.1299360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:09:54.1296078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:09:55.1302642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:09:56.1297636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T16:09:57.1305019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:09:58.1298118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:09:59.1296063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:10:00.1320946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:10:01.1297699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:10:02.1304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T16:10:03.1299982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:10:04.1297366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T16:10:05.1302261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T16:10:06.1298658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:10:07.1304139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T16:10:08.1299505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:10:09.1296885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T16:10:10.1301834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T16:10:11.1298544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T16:10:12.1302734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T16:10:13.1298769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T16:10:14.1294186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:10:15.1301264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T16:10:16.1303905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T16:10:17.1300655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:10:18.1302690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T16:10:19.1296703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T16:10:20.1302561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T16:10:21.1300944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T16:10:22.1301302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T16:10:23.1295966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:10:24.1302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:10:25.1298759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:10:26.1299134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:10:27.1304567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:10:28.1300027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:10:29.1295354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:10:30.1302193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:10:31.1298763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T16:10:32.1304613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T16:10:33.1300075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T16:10:34.1296313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T16:10:35.1301532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:10:36.1297464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:10:37.1303831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:10:38.1297496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:10:39.1295640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:10:40.1296151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:10:41.1302961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:10:42.1298645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:10:43.1294047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:10:44.1294998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:10:45.1302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:10:46.1298207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:10:47.1304581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:10:48.1300659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:10:49.1296639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:10:50.1302317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:10:51.1297466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:10:52.1304897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:10:53.1299903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:10:54.1295983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:10:55.1300808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:10:56.1303873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:10:57.1299555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:10:58.1296233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:10:59.1301714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T16:11:00.1298265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:11:01.1316809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:11:02.1299126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:11:03.1295405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:11:04.1300907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T16:11:05.1298191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:11:06.1301598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:11:07.1299072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:11:08.1294822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:11:09.1300886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T16:11:10.1301545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:11:11.1297589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:11:12.1303648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:11:13.1299922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:11:14.1300180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:11:15.1296849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T16:11:16.1299663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:11:17.1295543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:11:18.1300172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:11:19.1358544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:11:20.1302981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T16:11:21.1310945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:11:22.1303126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:11:23.1328509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T16:11:24.1294199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:11:25.1300968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T16:11:26.1302999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T16:11:27.1298143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T16:11:28.1300330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T16:11:29.1295939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T16:11:30.1298858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T16:11:31.1305182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T16:11:32.1294877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T16:11:33.1301846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T16:11:34.1302721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T16:11:35.1297516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T16:11:36.1303902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T16:11:37.1300951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T16:11:38.1303136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T16:11:39.1298875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T16:11:40.1294807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-10T16:11:41.1301807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-10T16:11:42.1297142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-10T16:11:43.1302914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T16:11:44.1298579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T16:11:45.1295581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T16:11:46.1299732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T16:11:47.1297798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-10T16:11:48.1303121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-10T16:11:49.1298137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-10T16:11:50.1299944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-10T16:11:51.1296017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-10T16:11:52.1302321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-10T16:11:53.1297987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-10T16:11:54.1304128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-10T16:11:55.1299052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-10T16:11:56.1301593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-10T16:11:57.1297243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-10T16:11:58.1303030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-10T16:11:59.1299177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-10T16:12:00.1302310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-10T16:12:01.1298085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-10T16:12:02.1303213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-10T16:12:03.1298249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-10T16:12:04.1301356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-10T16:12:05.1295326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-10T16:12:06.1299649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-10T16:12:07.1295019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-10T16:12:08.1296972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-10T16:12:09.1301367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-10T16:12:10.1303675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-10T16:12:11.1298827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-10T16:12:12.1299503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-10T16:12:13.1295378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-10T16:12:14.1301627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-07-10T16:12:15.1297821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-07-10T16:12:16.1341600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-10T16:12:17.1298702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-10T16:12:18.1300742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-10T16:12:19.1297687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-10T16:12:20.1303604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-07-10T16:12:21.1300312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-10T16:12:22.1300268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-10T16:12:23.1296829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-10T16:12:24.1303308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-10T16:12:25.1299433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-10T16:12:26.1300282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-07-10T16:12:27.1295558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-07-10T16:12:28.1303505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-10T16:12:29.1298736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-10T16:12:30.1300691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-07-10T16:12:31.1356462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-07-10T16:12:32.1299430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-07-10T16:12:33.1294837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-07-10T16:12:34.1299885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-07-10T16:12:35.1296968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-07-10T16:12:36.1301535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-07-10T16:12:37.1296826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-07-10T16:12:38.1304281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-07-10T16:12:39.1297957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-07-10T16:12:40.1300351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-07-10T16:12:41.1296436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-07-10T16:12:42.1299387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-07-10T16:12:43.1295751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-07-10T16:12:44.1301929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-07-10T16:12:45.1297524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-07-10T16:12:46.1299137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-07-10T16:12:47.1295921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-07-10T16:12:48.1300631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-07-10T16:12:49.1297457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-07-10T16:12:50.1303455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-07-10T16:12:51.1300496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-07-10T16:12:52.1300669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-07-10T16:12:53.1295574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-07-10T16:12:54.1296982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-07-10T16:12:55.1301841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-07-10T16:12:56.1298141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-07-10T16:12:57.1304083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-07-10T16:12:58.1299782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-07-10T16:12:59.1297957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-07-10T16:13:00.1299173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-07-10T16:13:01.1298464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-07-10T16:13:02.1298950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-07-10T16:13:03.1293969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-07-10T16:13:04.1299673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-07-10T16:13:05.1296180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-07-10T16:13:06.1299121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-07-10T16:13:07.1304674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-07-10T16:13:08.1299800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-07-10T16:13:09.1296636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-07-10T16:13:10.1303418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-07-10T16:13:11.1297233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-07-10T16:13:12.1299556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-07-10T16:13:13.1295211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-07-10T16:13:14.1300728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-07-10T16:13:15.1296007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-07-10T16:13:16.1299414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-07-10T16:13:17.1294926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-07-10T16:13:18.1298547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-07-10T16:13:19.1305377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-07-10T16:13:20.1300146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-07-10T16:13:21.1297533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-07-10T16:13:22.1302738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-07-10T16:13:23.1297267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-07-10T16:13:24.1303239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-07-10T16:13:25.1301114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-07-10T16:13:26.1296522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-07-10T16:13:27.1301292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-07-10T16:13:28.1298745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-07-10T16:13:29.1305052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-07-10T16:13:30.1300619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-07-10T16:13:31.1295319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-07-10T16:13:32.1300989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-07-10T16:13:33.1297949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-07-10T16:13:34.1298552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-07-10T16:13:35.1294027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-07-10T16:13:36.1301039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-07-10T16:13:37.1297125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-07-10T16:13:38.1297401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-07-10T16:13:39.1304149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-07-10T16:13:40.1300326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-07-10T16:13:41.1294802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-07-10T16:13:42.1297672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-07-10T16:13:43.1303045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-07-10T16:13:44.1296683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-07-10T16:13:45.1302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-07-10T16:13:46.1304236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-07-10T16:13:47.1298893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-07-10T16:13:48.1296417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-07-10T16:13:49.1302833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-07-10T16:13:50.1305413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-07-10T16:13:51.1300763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-07-10T16:13:52.1345384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-07-10T16:13:53.1296433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-07-10T16:13:54.1298887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-07-10T16:13:55.1295254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-07-10T16:13:56.1348185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-07-10T16:13:57.1295908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-07-10T16:13:58.1295994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-07-10T16:13:59.1303175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-07-10T16:14:00.1295076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-07-10T16:14:01.1300807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-07-10T16:14:02.1303478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-07-10T16:14:03.1300427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-07-10T16:14:04.1300600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-07-10T16:14:05.1297062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-07-10T16:14:06.1304876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-07-10T16:14:07.1299091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-07-10T16:14:08.1295237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-07-10T16:14:09.1299496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-07-10T16:14:10.1295794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-07-10T16:14:11.1303608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-07-10T16:14:12.1294722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-07-10T16:14:13.1301750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-07-10T16:14:14.1296809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-07-10T16:14:15.1302989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-07-10T16:14:16.1299821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.15,T*03
2025-07-10T16:14:17.1296336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-07-10T16:14:18.1300598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-07-10T16:14:19.1297446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-07-10T16:14:20.1303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-07-10T16:14:21.1301084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-07-10T16:14:22.1295062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-07-10T16:14:23.1301556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-07-10T16:14:24.1303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-07-10T16:14:25.1298032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-07-10T16:14:26.1304375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-07-10T16:14:27.1299477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-07-10T16:14:28.1295618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-07-10T16:14:29.1301688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-07-10T16:14:30.1297323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-07-10T16:14:31.1303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-07-10T16:14:32.1298583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-10T16:14:33.1295840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-07-10T16:14:34.1301558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-07-10T16:14:35.1297650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-07-10T16:14:36.1297960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-07-10T16:14:37.1367767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-07-10T16:14:38.1302142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-07-10T16:14:39.1297510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-07-10T16:14:40.1303589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-07-10T16:14:41.1300494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-07-10T16:14:42.1295076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-10T16:14:43.1300296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-07-10T16:14:44.1303889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-07-10T16:14:45.1298838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-10T16:14:46.1338531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-07-10T16:14:47.1300809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-07-10T16:14:48.1301931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-07-10T16:14:49.1298581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-10T16:14:50.1304299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-10T16:14:51.1301354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-07-10T16:14:52.1295931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-07-10T16:14:53.1302525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-07-10T16:14:54.1298057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-07-10T16:14:55.1305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-07-10T16:14:56.1299164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-07-10T16:14:57.1296793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-07-10T16:14:58.1297839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-07-10T16:14:59.1303649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-07-10T16:15:00.1300126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-07-10T16:15:01.1389081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-07-10T16:15:02.1297673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-07-10T16:15:03.1303978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-07-10T16:15:04.1300182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-07-10T16:15:05.1301291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-07-10T16:15:06.1298017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-07-10T16:15:07.1302499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-07-10T16:15:08.1297674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-07-10T16:15:09.1405442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-07-10T16:15:10.1301604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-07-10T16:15:11.1295946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-07-10T16:15:12.1303123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-10T16:15:13.1297612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-10T16:15:14.1301896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-07-10T16:15:15.1296115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-07-10T16:15:16.1303999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-10T16:15:17.1299533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-10T16:15:18.1299736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-10T16:15:19.1297487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-10T16:15:20.1303186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-07-10T16:15:21.1298202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-07-10T16:15:22.1303698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-10T16:15:23.1299326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-10T16:15:24.1295975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-07-10T16:15:25.1301433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-10T16:15:26.1296468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-10T16:15:27.1302929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-10T16:15:28.1395289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-10T16:15:29.1301549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-10T16:15:30.1303798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-10T16:15:31.1298527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:15:32.1300939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-10T16:15:33.1296424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:15:34.1297190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-07-10T16:15:35.1305260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-10T16:15:36.1300593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-10T16:15:37.1297533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:15:38.1302297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-10T16:15:39.1298520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:15:40.1304748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:15:41.1299827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-10T16:15:42.1395580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:15:43.1302898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:15:44.1304625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:15:45.1298691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:15:46.1299324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:15:47.1396336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:15:48.1301338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-10T16:15:49.1297473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-10T16:15:50.1303496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:15:51.1297495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-10T16:15:52.1300987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:15:53.1397785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-10T16:15:54.1303130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:15:55.1299174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:15:56.1404146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:15:57.1302619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-10T16:15:58.1297590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-10T16:15:59.1302594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-10T16:16:00.1298350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:16:01.1404038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:16:02.1297710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:16:03.1297040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:16:04.1298689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:16:05.1404116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-07-10T16:16:06.1300038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-10T16:16:07.1396771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:16:08.1302849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:16:09.1297469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:16:10.1300073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:16:11.1397395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-10T16:16:12.1303327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:16:13.1299498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:16:14.1300317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-10T16:16:15.1299399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:16:16.1394836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:16:17.1310848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-10T16:16:18.1298048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:16:19.1304448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:16:20.1300490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-10T16:16:21.1394341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:16:22.1301434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:16:23.1298147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:16:24.1303067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:16:25.1298203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-10T16:16:26.1394219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:16:27.1301243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:16:28.1397434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:16:29.1304752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:16:30.1305731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:16:31.1299728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-10T16:16:32.1395671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:16:33.1302757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:16:34.1298421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-10T16:16:35.1304134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:16:36.1300551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:16:37.1394186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:16:38.1397629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-10T16:16:39.1302981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:16:40.1300051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-10T16:16:41.1303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:16:42.1301227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:16:43.1396817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:16:44.1303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:16:45.1298802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-10T16:16:46.1296055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:16:47.1300091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-10T16:16:48.1397005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-10T16:16:49.1395931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-10T16:16:50.1303734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:16:51.1299695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:16:52.1404174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:16:53.1299824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:16:54.1302885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:16:55.1299969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:16:56.1404181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:16:57.1300732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:16:58.1397273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:16:59.1301470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:17:00.1397540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:17:01.1305537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:17:02.1300514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:17:03.1395788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:17:04.1303602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:17:05.1397020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:17:06.1304975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:17:07.1299865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-10T16:17:08.1300953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:17:09.1394685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:17:10.1303651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:17:11.1300502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-10T16:17:12.1294782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:17:13.1301597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:17:14.1303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:17:15.1399652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:17:16.1393872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:17:17.1300898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:17:18.1397286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:17:19.1304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:17:20.1482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:17:21.1302264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-10T16:17:22.1408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:17:23.1303279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:17:24.1401323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:17:25.1394388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:17:26.1300940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:17:27.1395932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-10T16:17:28.1303514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:17:29.1397823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:17:30.1402215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:17:31.1301369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:17:32.1297040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:17:33.1302706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:17:34.1394713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:17:35.1302284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:17:36.1302920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-10T16:17:37.1399133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:17:38.1300960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:17:39.1297369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:17:40.1303032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:17:41.1397618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-10T16:17:42.1303945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-10T16:17:43.1300515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-10T16:17:44.1395695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:17:45.1302978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:17:46.1397762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:17:47.1303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:17:48.1395119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:17:49.1302843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-10T16:17:50.1397922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-10T16:17:51.1302479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:17:52.1298706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:17:53.1395230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:17:54.1301611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-10T16:17:55.1396993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:17:56.1304384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:17:57.1399384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:17:58.1394625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:17:59.1301814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:18:00.1302519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:18:01.1397716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:18:02.1304574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-10T16:18:03.1301154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:18:04.1396273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:18:05.1302854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:18:06.1398784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:18:07.1303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:18:08.1393964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-10T16:18:09.1304780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:18:10.1399124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-10T16:18:11.1395265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-10T16:18:12.1301608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:18:13.1396259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-10T16:18:14.1303265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:18:15.1399889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:18:16.1394789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:18:17.1400974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:18:18.1397203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:18:19.1302804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:18:20.1398398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-10T16:18:21.1404012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:18:22.1400471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:18:23.1396661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:18:24.1303830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:18:25.1399038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-10T16:18:26.1404148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:18:27.1400513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-10T16:18:28.1395222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:18:29.1303397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:18:30.1396650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:18:31.1304152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:18:32.1399283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:18:33.1395137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:18:34.1302176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:18:35.1396329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:18:36.1304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:18:37.1400110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:18:38.1395020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:18:39.1302228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:18:40.1397081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-10T16:18:41.1304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:18:42.1399439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:18:43.1395212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:18:44.1397705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:18:45.1303408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:18:46.1396057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:18:47.1302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-10T16:18:48.1398869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:18:49.1304315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-10T16:18:50.1395256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:18:51.1432227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:18:52.1396196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-10T16:18:53.1304218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-10T16:18:54.1398933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:18:55.1395431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:18:56.1400207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:18:57.1433329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:18:58.1401349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-10T16:18:59.1397447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:19:00.1403981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:19:01.1400746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:19:02.1396625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:19:03.1403599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:19:04.1395492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:19:05.1402148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:19:06.1402349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-10T16:19:07.1397938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:19:08.1404264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T16:19:09.1399667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:19:10.1396655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-10T16:19:11.1402441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:19:12.1398069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:19:13.1304330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:19:14.1400858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:19:15.1396022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-10T16:19:16.1401158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-10T16:19:17.1398938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:19:18.1402632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:19:19.1398338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-10T16:19:20.1395974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:19:21.1402926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-10T16:19:22.1398658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:19:23.1303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-10T16:19:24.1399839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-10T16:19:25.1394696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-10T16:19:26.1401735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:19:27.1397423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:19:28.1303973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-10T16:19:29.1397188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-10T16:19:30.1399638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-10T16:19:31.1396584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:19:32.1401595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:19:33.1397896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:19:34.1404083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:19:35.1401068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:19:36.1394705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-10T16:19:37.1403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:19:38.1396523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-10T16:19:39.1306095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:19:40.1395529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:19:41.1400557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:19:42.1398202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:19:43.1304538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:19:44.1399513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:19:45.1396947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-10T16:19:46.1401248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-10T16:19:47.1397751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:19:48.1403364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:19:49.1399342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:19:50.1400593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-10T16:19:51.1396073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:19:52.1401896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:19:53.1396492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-10T16:19:54.1395787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:19:55.1401291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:19:56.1400593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:19:57.1396844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:19:58.1403983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-10T16:19:59.1399989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:20:00.1396240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-10T16:20:01.1302121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:20:02.1403294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-10T16:20:03.1398783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-10T16:20:04.1395103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-10T16:20:05.1401942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-10T16:20:06.1402517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-10T16:20:07.1397906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-10T16:20:08.1403571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-10T16:20:09.1300454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-10T16:20:10.1302682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-10T16:20:11.1397157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-10T16:20:12.1305990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:20:13.1399883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:20:14.1395905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-10T16:20:15.1302403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-10T16:20:16.1396182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-10T16:20:17.1305314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-10T16:20:18.1399417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-10T16:20:19.1394343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:20:20.1396667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:20:21.1402502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:20:22.1398463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:20:23.1394351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:20:24.1399978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:20:25.1396924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-10T16:20:26.1430388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-10T16:20:27.1404195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:20:28.1400943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:20:29.1396166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-10T16:20:30.1401209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-10T16:20:31.1399030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-10T16:20:32.1403924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-10T16:20:33.1401088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:20:34.1397023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:20:35.1402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:20:36.1398779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-10T16:20:37.1404562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:20:38.1395591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-10T16:20:39.1402217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:20:40.1398395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-10T16:20:41.1404505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-10T16:20:42.1399466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:20:43.1394811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:20:44.1302792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-10T16:20:45.1397980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:20:46.1402062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-10T16:20:47.1398632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:20:48.1395780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:20:49.1400859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:20:50.1395346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:20:51.1402718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-10T16:20:52.1394994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:20:53.1401368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:20:54.1395780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:20:55.1403662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:20:56.1399951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:20:57.1395096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:20:58.1397523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:20:59.1403504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:21:00.1398401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:21:01.1394716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:21:02.1395585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:21:03.1398999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:21:04.1398868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-10T16:21:05.1404252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:21:06.1399174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T16:21:07.1396301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:21:08.1402033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-10T16:21:09.1396588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-10T16:21:10.1400379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:21:11.1396493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:21:12.1397809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:21:13.1403901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:21:14.1458524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-10T16:21:15.1394328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:21:16.1438142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:21:17.1401571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:21:18.1398109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:21:19.1405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:21:20.1400207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-10T16:21:21.1396740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-10T16:21:22.1402504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:21:23.1397476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-10T16:21:24.1404602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-10T16:21:25.1398787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-10T16:21:26.1402361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-10T16:21:27.1399525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-10T16:21:28.1404745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:21:29.1399895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:21:30.1396607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:21:31.1401698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:21:32.1404164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:21:33.1425284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:21:34.1394751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:21:35.1322291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:21:36.1396355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:21:37.1403603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-10T16:21:38.1398692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:21:39.1405498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:21:40.1400994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:21:41.1396036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:21:42.1402953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-10T16:21:43.1397586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-10T16:21:44.1437008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-07-10T16:21:45.1399023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-10T16:21:46.1401625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-10T16:21:47.1398473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-10T16:21:48.1416008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-10T16:21:49.1399561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-10T16:21:50.1403298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-10T16:21:51.1398139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-10T16:21:52.1442883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-10T16:21:53.1395484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-10T16:21:54.1401125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-07-10T16:21:55.1397061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-07-10T16:21:56.1403159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-10T16:21:57.1399553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-07-10T16:21:58.1395618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-10T16:21:59.1400729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-07-10T16:22:00.1395514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-10T16:22:01.1402989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-10T16:22:02.1398528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-07-10T16:22:03.1396474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-10T16:22:04.1396893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-10T16:22:05.1402931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-10T16:22:06.1403592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-10T16:22:07.1399466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-10T16:22:08.1394526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-10T16:22:09.1401049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-10T16:22:10.1398926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-10T16:22:11.1401643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-07-10T16:22:12.1399114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-07-10T16:22:13.1394586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-10T16:22:14.1397291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-10T16:22:15.1304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:22:16.1398350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:22:17.1393871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:22:18.1401307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:22:19.1398562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:22:20.1303941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:22:21.1399179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:22:22.1399129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:22:23.1396660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:22:24.1400101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:22:25.1400283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T16:22:26.1396997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:22:27.1402728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:22:28.1402757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-10T16:22:29.1398235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-10T16:22:30.1404284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:22:31.1401275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:22:32.1394665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-10T16:22:33.1400706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:22:34.1395618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:22:35.1402783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:22:36.1399348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-10T16:22:37.1397991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-10T16:22:38.1404434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:22:39.1399120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:22:40.1396038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:22:41.1401174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:22:42.1397933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-10T16:22:43.1401815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-10T16:22:44.1399728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-10T16:22:45.1395405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-10T16:22:46.1401146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-10T16:22:47.1397542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:22:48.1402943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:22:49.1399175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:22:50.1394446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:22:51.1401848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:22:52.1397397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-10T16:22:53.1403626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-10T16:22:54.1399435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:22:55.1394822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:22:56.1401087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:22:57.1397098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-10T16:22:58.1402647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:22:59.1398708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-10T16:23:00.1404166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-10T16:23:01.1400271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:23:02.1395880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:23:03.1402604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:23:04.1403263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:23:05.1400266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:23:06.1401274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:23:07.1396919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:23:08.1402450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-10T16:23:09.1398807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-10T16:23:10.1395566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-10T16:23:11.1323882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:23:12.1400146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-10T16:23:13.1396695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-10T16:23:14.1403879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:23:15.1397648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-10T16:23:16.1401921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-10T16:23:17.1395866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:23:18.1399467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-10T16:23:19.1393651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:23:20.1395548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-10T16:23:21.1400705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-10T16:23:22.1397089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:23:23.1404071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:23:24.1398974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:23:25.1394284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:23:26.1449880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:23:27.1397016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:23:28.1403331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-10T16:23:29.1398650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:23:30.1396286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:23:31.1400551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:23:32.1396291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:23:33.1402457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:23:34.1398828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:23:35.1401409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:23:36.1400986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:23:37.1394948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:23:38.1399444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:23:39.1393863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:23:40.1398109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-10T16:23:41.1404436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:23:42.1399380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:23:43.1394676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:23:44.1398135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-10T16:23:45.1403542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:23:46.1398724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:23:47.1395076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:23:48.1402549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:23:49.1396658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:23:50.1459342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-10T16:23:51.1398861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:23:52.1400376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:23:53.1397132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-10T16:23:54.1403484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:23:55.1399874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-10T16:23:56.1395665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-10T16:23:57.1401199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-10T16:23:58.1396866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:23:59.1404318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:24:00.1399319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:24:01.1394069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:24:02.1398349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-10T16:24:03.1405520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:24:04.1400745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:24:05.1395322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-10T16:24:06.1401684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:24:07.1397528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:24:08.1400862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:24:09.1396215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:24:10.1401184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:24:11.1398216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:24:12.1404627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-10T16:24:13.1400114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-10T16:24:14.1401755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:24:15.1397132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:24:16.1404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T16:24:17.1398277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:24:18.1399230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:24:19.1399071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:24:20.1399605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-10T16:24:21.1397651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-10T16:24:22.1402106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:24:23.1398959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:24:24.1399219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:24:25.1397246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-10T16:24:26.1402597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:24:27.1397702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-10T16:24:28.1398565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:24:29.1394669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-10T16:24:30.1396316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-10T16:24:31.1403255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:24:32.1397771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-10T16:24:33.1404815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-10T16:24:34.1400492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-10T16:24:35.1395469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-10T16:24:36.1402119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:24:37.1397753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:24:38.1401527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:24:39.1396040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:24:40.1401121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-10T16:24:41.1397633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-10T16:24:42.1404980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-10T16:24:43.1399914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:24:44.1395109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-10T16:24:45.1401160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-10T16:24:46.1403670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-07-10T16:24:47.1398722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-10T16:24:48.1404000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-10T16:24:49.1400418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-10T16:24:50.1403167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-10T16:24:51.1398963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-10T16:24:52.1405642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-10T16:24:53.1399468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-10T16:24:54.1401448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-10T16:24:55.1397995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-10T16:24:56.1398389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-10T16:24:57.1395143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-10T16:24:58.1398734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:24:59.1403885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-10T16:25:00.1399785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-10T16:25:01.1395882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-10T16:25:02.1400745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-10T16:25:03.1396904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-10T16:25:04.1402007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:25:05.1398765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-10T16:25:06.1401056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-10T16:25:07.1397536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-10T16:25:08.1399982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:25:09.1394999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-10T16:25:10.1401173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:25:11.1411627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:25:12.1398546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-10T16:25:13.1404105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-10T16:25:14.1399709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-10T16:25:15.1396962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-10T16:25:16.1402293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-10T16:25:17.1397718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-10T16:25:18.1403731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:25:19.1400503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-10T16:25:20.1401189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-10T16:25:21.1398112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-10T16:25:22.1404129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-10T16:25:23.1398714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:25:24.1394604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:25:25.1401173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-10T16:25:26.1397040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:25:27.1403593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-10T16:25:28.1399110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-10T16:25:29.1393389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:25:30.1397641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-10T16:25:31.1402140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:25:32.1403029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:25:33.1400123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:25:34.1395368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:25:35.1402213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-07-10T16:25:36.1403504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:25:37.1439546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:25:38.1395939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:25:39.1401923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:25:40.1395932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:25:41.1402923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:25:42.1399278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:25:43.1395720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:25:44.1401629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:25:45.1397297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:25:46.1403493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:25:47.1400186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:25:48.1395237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:25:49.1400720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:25:50.1395648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:25:51.1402710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-10T16:25:52.1400680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:25:53.1404264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-10T16:25:54.1395427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:25:55.1401527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-10T16:25:56.1396756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-07-10T16:25:57.1403659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-10T16:25:58.1399542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-10T16:25:59.1395980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-10T16:26:00.1402429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-07-10T16:26:01.1396869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-07-10T16:26:02.1402558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-10T16:26:03.1399017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-10T16:26:04.1403515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-10T16:26:05.1398534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-10T16:26:06.1394907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-10T16:26:07.1397681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-10T16:26:08.1404158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-07-10T16:26:09.1398056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-07-10T16:26:10.1393688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-10T16:26:11.1400844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-07-10T16:26:12.1396377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-10T16:26:13.1398836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-07-10T16:26:14.1403410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-07-10T16:26:15.1403155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-07-10T16:26:16.1398940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-10T16:26:17.1403362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-10T16:26:18.1406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-07-10T16:26:19.1396051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-07-10T16:26:20.1401771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-07-10T16:26:21.1398223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-07-10T16:26:22.1400194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-07-10T16:26:23.1397201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-10T16:26:24.1401956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-10T16:26:25.1397590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:26:26.1404131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:26:27.1399835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:26:28.1396966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-10T16:26:29.1401476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-10T16:26:30.1397993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-10T16:26:31.1403625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-10T16:26:32.1400828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-10T16:26:33.1395421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:26:34.1402825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:26:35.1397494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:26:36.1403415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:26:37.1399807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:26:38.1394278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:26:39.1401694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:26:40.1403745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-10T16:26:41.1399742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:26:42.1394985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-10T16:26:43.1402077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:26:44.1397469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:26:45.1402805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-07-10T16:26:46.1399306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:26:47.1394986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-10T16:26:48.1401866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:26:49.1398135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-10T16:26:50.1404350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-10T16:26:51.1399384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-10T16:26:52.1394207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-10T16:26:53.1400793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-10T16:26:54.1397113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-10T16:26:55.1403203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-10T16:26:56.1398976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:26:57.1404878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-10T16:26:58.1401716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-10T16:26:59.1396999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-10T16:27:00.1403076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-10T16:27:01.1397153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:27:02.1403834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:27:03.1399576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:27:04.1396684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-10T16:27:05.1402708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-10T16:27:06.1402582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:27:07.1398085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:27:08.1395905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-10T16:27:09.1401326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:27:10.1396877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:27:11.1403418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:27:12.1398793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:27:13.1394684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:27:14.1401394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:27:15.1396719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:27:16.1398753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:27:17.1397084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:27:18.1401862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-10T16:27:19.1400120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-10T16:27:20.1396086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:27:21.1402979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:27:22.1399133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-10T16:27:23.1403825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-10T16:27:24.1400154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:27:25.1396754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-10T16:27:26.1396317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:27:27.1402785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-10T16:27:28.1403008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:27:29.1399743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:27:30.1400872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-07-10T16:27:31.1396031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-10T16:27:32.1402622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-10T16:27:33.1397146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:27:34.1403522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:27:35.1399762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-10T16:27:36.1395801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:27:37.1401345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:27:38.1396080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:27:39.1404144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:27:40.1395463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:27:41.1400723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:27:42.1397877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:27:43.1403644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:27:44.1399574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:27:45.1393571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-10T16:27:46.1396412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:27:47.1401426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:27:48.1399202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-10T16:27:49.1404638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-10T16:27:50.1397284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:27:51.1401166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:27:52.1398117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:27:53.1405196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:27:54.1395704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:27:55.1403545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:27:56.1397112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:27:57.1403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:27:58.1400324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:27:59.1395534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:28:00.1401112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:28:01.1398150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:28:02.1404236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:28:03.1398818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-10T16:28:04.1401031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-10T16:28:05.1396290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:28:06.1403347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-10T16:28:07.1398997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:28:08.1399745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-10T16:28:09.1396149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-10T16:28:10.1376075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-10T16:28:11.1397979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:28:12.1404345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:28:13.1397750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:28:14.1399053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-10T16:28:15.1396408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-10T16:28:16.1401308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:28:17.1397394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-10T16:28:18.1403903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:28:19.1400115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:28:20.1403344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:28:21.1399055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-10T16:28:22.1395349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:28:23.1400987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:28:24.1404067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:28:25.1399103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:28:26.1394601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:28:27.1401355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:28:28.1322014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:28:29.1399697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:28:30.1395411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-10T16:28:31.1402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:28:32.1396950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-10T16:28:33.1403079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:28:34.1398965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:28:35.1395388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:28:36.1401807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:28:37.1396777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-10T16:28:38.1403500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:28:39.1399622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:28:40.1394894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:28:41.1400965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-10T16:28:42.1397311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:28:43.1402626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-10T16:28:44.1398166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:28:45.1395629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:28:46.1401822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:28:47.1400177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-10T16:28:48.1395273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:28:49.1401435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:28:50.1397030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:28:51.1402457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:28:52.1398240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:28:53.1403640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:28:54.1395861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:28:55.1400501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:28:56.1398187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:28:57.1402901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:28:58.1399568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-10T16:28:59.1395076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:29:00.1396618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:29:01.1403010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:29:02.1399654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-10T16:29:03.1394870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-10T16:29:04.1402784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-10T16:29:05.1397967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:29:06.1403626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:29:07.1399043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-10T16:29:08.1395014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-10T16:29:09.1399953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:29:10.1402957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:29:11.1398363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-10T16:29:12.1401837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-10T16:29:13.1396569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-10T16:29:14.1402502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:29:15.1398954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:29:16.1401804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:29:17.1397534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:29:18.1400777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-10T16:29:19.1398197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:29:20.1403321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:29:21.1399280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:29:22.1399718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:29:23.1396734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-10T16:29:24.1402801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:29:25.1398428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:29:26.1395683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-10T16:29:27.1400155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:29:28.1396380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:29:29.1403318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-10T16:29:30.1398116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:29:31.1405868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:29:32.1401028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-10T16:29:33.1396172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:29:34.1401993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:29:35.1397185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:29:36.1403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:29:37.1399257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:29:38.1395604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:29:39.1401599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:29:40.1403661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:29:41.1399489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-07-10T16:29:42.1396292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:29:43.1401909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:29:44.1397596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-10T16:29:45.1402579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:29:46.1400160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:29:47.1396493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:29:48.1401403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:29:49.1397512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-10T16:29:50.1399334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-10T16:29:51.1397030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:29:52.1400160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:29:53.1397707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-10T16:29:54.1404115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-10T16:29:55.1400296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-07-10T16:29:56.1401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-10T16:29:57.1397062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-10T16:29:58.1398640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:29:59.1395272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:30:00.1400444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-10T16:30:01.1396813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-10T16:30:02.1398740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:30:03.1404678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-10T16:30:04.1399365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:30:05.1396398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:30:06.1398735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-10T16:30:07.1395505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:30:08.1401203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:30:09.1397541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:30:10.1402115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T16:30:11.1398336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-10T16:30:12.1389164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:30:13.1400578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:30:14.1396484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:30:15.1402837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-10T16:30:16.1397286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:30:17.1403239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T16:30:18.1396089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T16:30:19.1402554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-10T16:30:20.1401600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-10T16:30:21.1397697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-10T16:30:22.1403631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-10T16:30:23.1352209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:30:24.1396321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:30:25.1395160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:30:26.1402399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:30:27.1397408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:30:28.1404653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:30:29.1398969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:30:30.1401124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-10T16:30:31.1398199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-10T16:30:32.1398523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-07-10T16:30:33.1395594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-10T16:30:34.1401698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-10T16:30:35.1397937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-10T16:30:36.1404043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-10T16:30:37.1398654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:30:38.1396486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-10T16:30:39.1401383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:30:40.1403733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-10T16:30:41.1399404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-07-10T16:30:42.1400132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-07-10T16:30:43.1396870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-10T16:30:44.1400420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-10T16:30:45.1395218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-07-10T16:30:46.1401135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-10T16:30:47.1398128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-07-10T16:30:48.1398805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-10T16:30:49.1395146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-10T16:30:50.1402389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-10T16:30:51.1396699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-10T16:30:52.1402109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-10T16:30:53.1399572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-07-10T16:30:54.1394433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-10T16:30:55.1401832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-07-10T16:30:56.1395968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-10T16:30:57.1403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-10T16:30:58.1396890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-10T16:30:59.1401352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-10T16:31:00.1403265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:31:01.1398558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:31:02.1397545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T16:31:03.1399870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:31:04.1403694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-10T16:31:05.1399204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:31:06.1394741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:31:07.1400732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-10T16:31:08.1403314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-10T16:31:09.1400664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-10T16:31:10.1396110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:31:11.1400798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-10T16:31:12.1398579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:31:13.1403205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:31:14.1398176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:31:15.1396033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-10T16:31:16.1402608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-10T16:31:17.1396357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:31:18.1404346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:31:19.1397917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:31:20.1395325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-10T16:31:21.1400464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:31:22.1396416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:31:23.1402003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:31:24.1398387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-10T16:31:25.1402947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:31:26.1399871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:31:27.1395993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:31:28.1402243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-10T16:31:29.1398257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-10T16:31:30.1403917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-10T16:31:31.1400595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-10T16:31:32.1396300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-10T16:31:33.1402115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:31:34.1397633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:31:35.1403324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:31:36.1404078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:31:37.1399235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-10T16:31:38.1402643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-10T16:31:39.1398222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-10T16:31:40.1403206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-10T16:31:41.1399004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-10T16:31:42.1395247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-10T16:31:43.1401196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:31:44.1398210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-10T16:31:45.1402459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-10T16:31:46.1400272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-10T16:31:47.1396235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-07-10T16:31:48.1400853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:31:49.1397227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-10T16:31:50.1402798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-10T16:31:51.1398927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-10T16:31:52.1401517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-10T16:31:53.1397138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:31:54.1403005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-10T16:31:55.1399729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:31:56.1394240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:31:57.1400453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-10T16:31:58.1403294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:31:59.1399127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:32:00.1347574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:32:01.1401294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:32:02.1398250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-10T16:32:03.1401600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:32:04.1398606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-10T16:32:05.1395435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:32:06.1401874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:32:07.1396344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:32:08.1397950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:32:09.1403928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:32:10.1395596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:32:11.1403127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-07-10T16:32:12.1395924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:32:13.1404041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T16:32:14.1400652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:32:15.1397035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:32:16.1402322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:32:17.1396989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:32:18.1403615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-10T16:32:19.1399171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-10T16:32:20.1360687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-10T16:32:21.1400220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:32:22.1402825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:32:23.1400683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-10T16:32:24.1394755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:32:25.1399936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:32:26.1397230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-10T16:32:27.1403305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:32:28.1331950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-07-10T16:32:29.1395306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:32:30.1397102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:32:31.1403595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-10T16:32:32.1400613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-10T16:32:33.1395837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:32:34.1400982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-10T16:32:35.1397354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:32:36.1397830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:32:37.1403797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-10T16:32:38.1400664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:32:39.1395756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-10T16:32:40.1400953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-10T16:32:41.1397104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-10T16:32:42.1404608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:32:43.1400686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:32:44.1395696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:32:45.1401849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-10T16:32:46.1398149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:32:47.1403578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-10T16:32:48.1398942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-10T16:32:49.1394735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-10T16:32:50.1401506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-10T16:32:51.1396559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-10T16:32:52.1403269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:32:53.1398134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:32:54.1394289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-10T16:32:55.1400323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-10T16:32:56.1397321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:32:57.1403408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-10T16:32:58.1397437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:32:59.1404704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:33:00.1401390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:33:01.1397076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-10T16:33:02.1402822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-10T16:33:03.1398351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:33:04.1404076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-10T16:33:05.1400036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:33:06.1395757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:33:07.1402477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-10T16:33:08.1330697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-10T16:33:09.1404766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-10T16:33:10.1401498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:33:11.1395338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:33:12.1402782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:33:13.1396868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:33:14.1403675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:33:15.1398223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:33:16.1396667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-10T16:33:17.1400951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-10T16:33:18.1398445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:33:19.1403596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:33:20.1398487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:33:21.1396285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-10T16:33:22.1401123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:33:23.1471133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:33:24.1398974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:33:25.1394952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:33:26.1401245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-10T16:33:27.1397050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:33:28.1403480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-10T16:33:29.1399462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-10T16:33:30.1400361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-07-10T16:33:31.1396528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-10T16:33:32.1402463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:33:33.1397694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-10T16:33:34.1404655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:33:35.1400384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-10T16:33:36.1397249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-10T16:33:37.1403109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:33:38.1397189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-10T16:33:39.1403022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:33:40.1399473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:33:41.1395837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-10T16:33:42.1402132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:33:43.1396747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-10T16:33:44.1403322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:33:45.1399064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-10T16:33:46.1394852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-10T16:33:47.1401884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:33:48.1401687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:33:49.1399149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-10T16:33:50.1403927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:33:51.1400997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-10T16:33:52.1396997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:33:53.1402040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-10T16:33:54.1398131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-10T16:33:55.1404230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-10T16:33:56.1400425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-10T16:33:57.1397616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:33:58.1402513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-10T16:33:59.1398879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-10T16:34:00.1404262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-07-10T16:34:01.1400125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-10T16:34:02.1395066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-10T16:34:03.1401774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:34:04.1397116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-10T16:34:05.1402996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-10T16:34:06.1400054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-10T16:34:07.1394636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-10T16:34:08.1400689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-10T16:34:09.1397762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-10T16:34:10.1404172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:34:11.1399525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:34:12.1401465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-10T16:34:13.1397739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-10T16:34:14.1398321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-10T16:34:15.1394264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:34:16.1401573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-07-10T16:34:17.1396164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:34:18.1402133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-10T16:34:19.1398130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-10T16:34:20.1405039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-10T16:34:21.1400696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-10T16:34:22.1396516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-10T16:34:23.1403338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-10T16:34:24.1400375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-10T16:34:25.1402077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-10T16:34:26.1397371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-10T16:34:27.1403906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-10T16:34:28.1398250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-10T16:34:29.1403014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-10T16:34:30.1399113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-10T16:34:31.1395951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-10T16:34:32.1399587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-10T16:34:33.1405419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-10T16:34:34.1399709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-10T16:34:35.1396868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-10T16:34:36.1399161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-10T16:34:37.1398653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-10T16:34:38.1395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-10T16:34:39.1400728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-10T16:34:40.1402934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-10T16:34:41.1400256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-10T16:34:42.1395149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-10T16:34:43.1400738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-10T16:34:44.1397492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-10T16:34:45.1402999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-10T16:34:46.1405024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-10T16:34:47.1401603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-10T16:34:48.1404592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-10T16:34:49.1399899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-10T16:34:50.1395871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-10T16:34:51.1401766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-10T16:34:52.1404797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-10T16:34:53.1400036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-10T16:34:54.1395627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-10T16:34:55.1401399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-10T16:34:56.1404149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-10T16:34:57.1401157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-10T16:34:58.1402946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-10T16:34:59.1399733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-10T16:35:00.1405485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-10T16:35:01.1400478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-10T16:35:02.1397370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-10T16:35:03.1402912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-10T16:35:04.1397604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-10T16:35:05.1404615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-10T16:35:06.1399125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-10T16:35:07.1395665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-10T16:35:08.1398467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-10T16:35:09.1405034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-10T16:35:10.1400630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-10T16:35:11.1395693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-10T16:35:12.1402791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-10T16:35:13.1396514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-10T16:35:14.1404177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-10T16:35:15.1398730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-10T16:35:16.1394993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-10T16:35:17.1402010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-10T16:35:18.1396733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-10T16:35:19.1403995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-10T16:35:20.1395833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-10T16:35:21.1402180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-10T16:35:22.1404316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:35:23.1393964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-10T16:35:24.1400930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-10T16:35:25.1397561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-10T16:35:26.1402172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-10T16:35:27.1398112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-10T16:35:28.1405691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-10T16:35:29.1399751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-10T16:35:30.1395723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-10T16:35:31.1402488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-10T16:35:32.1398397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-10T16:35:33.1404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-10T16:35:34.1398257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-07-10T16:35:35.1395526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-10T16:35:36.1399348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-10T16:35:37.1405368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-10T16:35:38.1399696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-10T16:35:39.1397157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-10T16:35:40.1401733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-10T16:35:41.1397213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-10T16:35:42.1404552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-07-10T16:35:43.1399953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-07-10T16:35:44.1396784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-07-10T16:35:45.1401610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-07-10T16:35:46.1398790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-10T16:35:47.1403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-07-10T16:35:48.1399761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-07-10T16:35:49.1396275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-07-10T16:35:50.1402278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-07-10T16:35:51.1398454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-07-10T16:35:52.1404212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-07-10T16:35:53.1398504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-07-10T16:35:54.1404398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-07-10T16:35:55.1399893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-07-10T16:35:56.1394917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-07-10T16:35:57.1402988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-07-10T16:35:58.1398441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-07-10T16:35:59.1405120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-07-10T16:36:00.1400747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-07-10T16:36:01.1394640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-07-10T16:36:02.1398360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-07-10T16:36:03.1405120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-07-10T16:36:04.1399704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-07-10T16:36:05.1396082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-07-10T16:36:06.1402199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-07-10T16:36:07.1397147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-07-10T16:36:08.1402700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-07-10T16:36:09.1399862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-07-10T16:36:10.1394647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-07-10T16:36:11.1401349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-07-10T16:36:12.1397203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-07-10T16:36:13.1403180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-07-10T16:36:14.1395740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-07-10T16:36:15.1401441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-07-10T16:36:16.1398234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-07-10T16:36:17.1404192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-07-10T16:36:18.1399300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-07-10T16:36:19.1396665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-07-10T16:36:20.1402113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-07-10T16:36:21.1396376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-07-10T16:36:22.1403805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-07-10T16:36:23.1398463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-07-10T16:36:24.1400179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-07-10T16:36:25.1398254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-07-10T16:36:26.1402739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-07-10T16:36:27.1398768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-07-10T16:36:28.1404695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-07-10T16:36:29.1402210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-07-10T16:36:30.1402696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-07-10T16:36:31.1397566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-07-10T16:36:32.1403263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-07-10T16:36:33.1400549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-07-10T16:36:34.1395161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-07-10T16:36:35.1401214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-07-10T16:36:36.1397748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-07-10T16:36:37.1402612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-07-10T16:36:38.1400116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-07-10T16:36:39.1395795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-07-10T16:36:40.1401345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-07-10T16:36:41.1396644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-07-10T16:36:42.1402619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-07-10T16:36:43.1398951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-07-10T16:36:44.1404247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-07-10T16:36:45.1401968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-07-10T16:36:46.1396219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-07-10T16:36:47.1403089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-07-10T16:36:48.1398331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-07-10T16:36:49.1404377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-07-10T16:36:50.1400003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-07-10T16:36:51.1396860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-07-10T16:36:52.1397608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-07-10T16:36:53.1403791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-07-10T16:36:54.1399197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-07-10T16:36:55.1395436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-07-10T16:36:56.1396638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-07-10T16:36:57.1403743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-07-10T16:36:58.1400653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-07-10T16:36:59.1394671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-07-10T16:37:00.1396617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-07-10T16:37:01.1403264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-07-10T16:37:02.1398910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-07-10T16:37:03.1395075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-07-10T16:37:04.1402175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-07-10T16:37:05.1397655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-07-10T16:37:06.1403568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-07-10T16:37:07.1398361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-07-10T16:37:08.1402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-07-10T16:37:09.1398353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-07-10T16:37:10.1405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-07-10T16:37:11.1399736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-07-10T16:37:12.1395765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-07-10T16:37:13.1401260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-07-10T16:37:14.1397699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-07-10T16:37:15.1403630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-07-10T16:37:16.1398984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-07-10T16:37:17.1395868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-07-10T16:37:18.1401287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-07-10T16:37:19.1397926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-07-10T16:37:20.1402882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-07-10T16:37:21.1398557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-07-10T16:37:22.1400226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-07-10T16:37:23.1396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-07-10T16:37:24.1403687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-07-10T16:37:25.1397893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-07-10T16:37:26.1399262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-07-10T16:37:27.1395142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-07-10T16:37:28.1396818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-07-10T16:37:29.1401561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-07-10T16:37:30.1396542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-07-10T16:37:31.1402845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-07-10T16:37:32.1399619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-07-10T16:37:33.1396038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-07-10T16:37:34.1397108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-07-10T16:37:35.1402762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-07-10T16:37:36.1399133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-07-10T16:37:37.1395676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-07-10T16:37:38.1401502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-07-10T16:37:39.1396860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-07-10T16:37:40.1402352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-07-10T16:37:41.1399847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-07-10T16:37:42.1395767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-07-10T16:37:43.1400282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-07-10T16:37:44.1396816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-07-10T16:37:45.1401725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-07-10T16:37:46.1398460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-07-10T16:37:47.1402671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-07-10T16:37:48.1400338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-07-10T16:37:49.1395399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-07-10T16:37:50.1399474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-07-10T16:37:51.1404416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-07-10T16:37:52.1395458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-07-10T16:37:53.1402853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-07-10T16:37:54.1402529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-07-10T16:37:55.1398899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-07-10T16:37:56.1395113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-07-10T16:37:57.1399830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-07-10T16:37:58.1397376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-07-10T16:37:59.1403087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-07-10T16:38:00.1399743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-07-10T16:38:01.1395137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-07-10T16:38:02.1400470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-07-10T16:38:03.1395679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-07-10T16:38:04.1401410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-07-10T16:38:05.1398510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-07-10T16:38:06.1403256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-07-10T16:38:07.1400034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-07-10T16:38:08.1395763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-07-10T16:38:09.1386731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-07-10T16:38:10.1403149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-07-10T16:38:11.1400298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-07-10T16:38:12.1397794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-07-10T16:38:13.1401212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-07-10T16:38:14.1403381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-07-10T16:38:15.1399275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-07-10T16:38:16.1396219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-10T16:38:17.1401582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-07-10T16:38:18.1403812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-07-10T16:38:19.1400354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-07-10T16:38:20.1395410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-07-10T16:38:21.1401105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-10T16:38:22.1396842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-10T16:38:23.1403794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-10T16:38:24.1399243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-10T16:38:25.1394627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-10T16:38:26.1400293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-10T16:38:27.1400559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-10T16:38:28.1396662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-10T16:38:29.1403388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-10T16:38:30.1399327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-10T16:38:31.1473086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-10T16:38:32.1395352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-10T16:38:33.1402293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-10T16:38:34.1397590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-10T16:38:35.1403534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-10T16:38:36.1397813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-10T16:38:37.1396324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-10T16:38:38.1401634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-10T16:38:39.1397574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-10T16:38:40.1403627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-10T16:38:41.1400033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-10T16:38:42.1404234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T16:38:43.1400797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-10T16:38:44.1398144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-10T16:38:45.1402298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T16:38:46.1398783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-10T16:38:47.1403408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-10T16:38:48.1401096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T16:38:49.1395600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T16:38:50.1400069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T16:38:51.1344754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T16:38:52.1404398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-10T16:38:53.1400038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T16:38:54.1396409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T16:38:55.1402041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T16:38:56.1397142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T16:38:57.1404257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T16:38:58.1399021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T16:38:59.1395859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-10T16:39:00.1402197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T16:39:01.1396810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T16:39:02.1370537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-10T16:39:03.1398998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T16:39:04.1395940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T16:39:05.1401136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T16:39:06.1397179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T16:39:07.1403020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T16:39:08.1399328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T16:39:09.1395407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T16:39:10.1401167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T16:39:11.1395635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T16:39:12.1402206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T16:39:13.1399388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T16:39:14.1404802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T16:39:15.1400974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T16:39:16.1394837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T16:39:17.1402088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:39:18.1398823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:39:19.1404288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T16:39:20.1399407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:39:21.1396830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:39:22.1401030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:39:23.1398879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:39:24.1404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:39:25.1400480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:39:26.1395504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:39:27.1401757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T16:39:28.1398038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T16:39:29.1404818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T16:39:30.1399146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:39:31.1395066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:39:32.1402383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:39:33.1396858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:39:34.1402977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:39:35.1398689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:39:36.1394504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:39:37.1400992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T16:39:38.1397481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:39:39.1403649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:39:40.1404968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T16:39:41.1400845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T16:39:42.1397838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T16:39:43.1402109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:39:44.1398543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:39:45.1403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:39:46.1399454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:39:47.1395892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:39:48.1402667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T16:39:49.1397001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:39:50.1404126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:39:51.1399677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T16:39:52.1401605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:39:53.1396470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:39:54.1401818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:39:55.1398720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:39:56.1403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T16:39:57.1401300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T16:39:58.1397252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T16:39:59.1401692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:40:00.1398213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:40:01.1404799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:40:02.1400283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:40:03.1395547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T16:40:04.1402309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T16:40:05.1398636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:40:06.1397079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:40:07.1403780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:40:08.1395362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:40:09.1402153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T16:40:10.1398150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:40:11.1403107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:40:12.1400180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:40:13.1395212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:40:14.1401841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:40:15.1398057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:40:16.1402865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:40:17.1397815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:40:18.1398025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T16:40:19.1898400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T16:40:20.1963156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T16:40:21.1899743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:40:22.1897947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:40:23.1903131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:40:24.1898416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:40:25.1904460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:40:26.1900883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:40:27.1894994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:40:28.1901478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:40:29.1898716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:40:30.1903851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:40:31.1898845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:40:32.1895801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:40:33.1901912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:40:34.1897012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:40:35.1904343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:40:36.1900436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:40:37.1894846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:40:38.1901946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:40:39.1897296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T16:40:40.1903112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:40:41.1899597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:40:42.1902859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:40:43.1898809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:40:44.1903669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T16:40:45.1901269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:40:46.1896338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T16:40:47.1902152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T16:40:48.1898549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:40:49.1903454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:40:50.1896281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:40:51.1902461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:40:52.1898614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:40:53.1903811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:40:54.1900288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:40:55.1994075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:40:56.1896672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:40:57.1905240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:40:58.1898799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:40:59.1895709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:41:00.1898322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:41:01.1901954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:41:02.1994502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:41:03.1900784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T16:41:04.1896674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T16:41:05.1904039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T16:41:06.1899334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:41:07.1895757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:41:08.1900099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:41:09.1895787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:41:10.1895841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T16:41:11.1903406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T16:41:12.1898925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:41:13.1901931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:41:14.1902799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:41:15.1899881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:41:16.1994710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:41:17.1902903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:41:18.1897437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:41:19.1903282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:41:20.1899684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:41:21.1995363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:41:22.1899770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T16:41:23.1896820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:41:24.1904031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T16:41:25.1898292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:41:26.1899993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:41:27.1894963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:41:28.1903188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:41:29.1897753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:41:30.1903460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:41:31.1900386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:41:32.1994338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T16:41:33.1902126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T16:41:34.1897408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T16:41:35.1904419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:41:36.1900623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:41:37.1993995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:41:38.1901497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:41:39.1898431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T16:41:40.1898899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T16:41:41.1901696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T16:41:42.1904233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T16:41:43.1898550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T16:41:44.1900296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T16:41:45.1897592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T16:41:46.1898783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:41:47.1904116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:41:48.1995117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T16:41:49.1902310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T16:41:50.1897598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T16:41:51.1903322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:41:52.1899174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:41:53.1995265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:41:54.1996329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T16:41:55.1903338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:41:56.1897332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:41:57.2005306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T16:41:58.1901690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T16:41:59.1897743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:42:00.1919783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:42:01.1903351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:42:02.1898512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T16:42:03.1993832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T16:42:04.1897730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T16:42:05.1903522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:42:06.1899017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:42:07.1905550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:42:08.1995786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T16:42:09.1900383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T16:42:10.1897972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:42:11.1941343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:42:12.1899246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:42:13.1896182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:42:14.1896538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:42:15.1904061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:42:16.1902063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:42:17.1899113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:42:18.1906685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:42:19.1901115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:42:20.1996417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:42:21.1902847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:42:22.1897788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:42:23.1903037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:42:24.1995288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:42:25.1902136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:42:26.1908478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T16:42:27.1903065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:42:28.1898153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T16:42:29.1905642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:42:30.1900113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:42:31.1896676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:42:32.1897962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:42:33.1903452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:42:34.1995280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:42:35.1902009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:42:36.1898671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:42:37.1903645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:42:38.1996512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:42:39.1952908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:42:40.1998160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T16:42:41.1903561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T16:42:42.1899586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:42:43.1995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:42:44.1902785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T16:42:45.1997971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:42:46.1905693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T16:42:47.1999108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:42:48.1995655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:42:49.1900535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:42:50.1996642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T16:42:51.1903190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:42:52.1994027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:42:53.1901499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T16:42:54.1905101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:42:55.1900118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:42:56.1995687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T16:42:57.1902364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:42:58.1904274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:42:59.1901235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:43:00.1901889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:43:01.1899609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:43:02.1904595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:43:03.1899796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:43:04.1994654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:43:05.1902071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:43:06.1998226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:43:07.1904593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:43:08.1895650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T16:43:09.1901180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:43:10.1997316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T16:43:11.1902847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T16:43:12.2004265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:43:13.1901402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:43:14.1996157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:43:15.1902167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:43:16.1998804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:43:17.1904563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T16:43:18.1900882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T16:43:19.1995668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T16:43:20.1903073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T16:43:21.1998558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T16:43:22.1905429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:43:23.2000243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T16:43:24.1995921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:43:25.1902622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:43:26.1997797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:43:27.1904336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:43:28.1900992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T16:43:29.1995412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:43:30.1997424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T16:43:31.1903375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:43:32.1998513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T16:43:33.2002153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:43:34.1901727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:43:35.1994908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:43:36.1902290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:43:37.1998311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:43:38.1904458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T16:43:39.1999811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:43:40.1996141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:43:41.1902311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T16:43:42.1997885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T16:43:43.1904365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T16:43:44.1999508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T16:43:45.1994443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T16:43:46.1901909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T16:43:47.2041576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T16:43:48.1902631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T16:43:49.1998911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T16:43:50.1995306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T16:43:51.1902464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T16:43:52.1995818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T16:43:53.1904778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T16:43:54.1997207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T16:43:55.1996202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T16:43:56.1901659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T16:43:57.1897013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T16:43:58.1903613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T16:43:59.1998386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T16:44:00.1901233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T16:44:01.1898020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T16:44:02.1903765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T16:44:03.1998879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T16:44:04.1994708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T16:44:05.1999701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T16:44:06.1995926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T16:44:07.1902968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T16:44:08.1899764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T16:44:09.2038538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T16:44:10.1999813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T16:44:11.1995483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T16:44:12.1902569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T16:44:13.1998879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T16:44:14.1905676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T16:44:15.2000523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T16:44:16.1996497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T16:44:17.1902281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T16:44:18.1997809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T16:44:19.1904081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:44:20.2000191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T16:44:21.1996293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T16:44:22.2002425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:44:23.1998228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T16:44:24.1903838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:44:25.1998615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T16:44:26.1994975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:44:27.2001120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T16:44:28.1996969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:44:29.1903109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:44:30.1999741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:44:31.1994798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:44:32.1996017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T16:44:33.1903212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:44:34.1997512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:44:35.2004338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:44:36.2000572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:44:37.1996419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:44:38.2000958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:44:39.1897621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T16:44:40.1904386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T16:44:41.1999802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:44:42.1996350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:44:43.2001434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:44:44.1997901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:44:45.1903834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:44:46.1903075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:44:47.2000206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:44:48.1996386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:44:49.1900260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:44:50.1898345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:44:51.1902996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:44:52.1999198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:44:53.1995676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:44:54.1977735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:44:55.1997945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:44:56.2002813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T16:44:57.1999112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T16:44:58.2000099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T16:44:59.1995796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:45:00.1997586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:45:01.1911661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:45:02.1899774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:45:03.1995339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:45:04.2001336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:45:05.1904027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:45:06.1998364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:45:07.1996225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:45:08.1900979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:45:09.1996167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:45:10.2002061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:45:11.1999282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T16:45:12.1995341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:45:13.2001531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:45:14.1995549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:45:15.1903526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:45:16.1999907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:45:17.2003748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T16:45:18.1907251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:45:19.1995937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:45:20.1960020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:45:21.1998544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:45:22.1904886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:45:23.2000760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:45:24.1904002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:45:25.1900068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:45:26.2005095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:45:27.2001263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:45:28.2003167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:45:29.1999338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:45:30.2005680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:45:31.2000581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:45:32.1997157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T16:45:33.2002304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:45:34.2004791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:45:35.1999191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:45:36.2000150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:45:37.1997432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:45:38.1999613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:45:39.1993539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:45:40.2000673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:45:41.1995625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:45:42.2001851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:45:43.1997585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T16:45:44.2003795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:45:45.2000626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:45:46.1996423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:45:47.2003215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:45:48.1998049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:45:49.2003553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:45:50.2021129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:45:51.1997295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T16:45:52.2001818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:45:53.1996965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:45:54.2031522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:45:55.1999468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:45:56.1995938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:45:57.2025258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T16:45:58.2003002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:45:59.1998239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:46:00.2002701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:46:01.1996731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T16:46:02.1999596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:46:03.2003926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:46:04.2000053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:46:05.1995455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:46:06.1997636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:46:07.1905369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:46:08.1995216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:46:09.1900750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:46:10.2004343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:46:11.1999506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:46:12.1996279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:46:13.1901097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T16:46:14.1904301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T16:46:15.1999242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:46:16.1994629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:46:17.2001132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:46:18.1964708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:46:19.1902139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T16:46:20.1971112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:46:21.1994532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:46:22.2000655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:46:23.1997103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:46:24.1998734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:46:25.1992564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:46:26.1996740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:46:27.2001687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:46:28.1997816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:46:29.1994184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:46:30.1995620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:46:31.2001856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:46:32.1998643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:46:33.2004526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:46:34.1999790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:46:35.1995564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:46:36.2002180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:46:37.1998690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T16:46:38.2004692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:46:39.2000251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:46:40.1901584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:46:41.1996567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:46:42.2002281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:46:43.1999697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:46:44.1994289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:46:45.1999715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:46:46.1998094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:46:47.2003269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:46:48.1999291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T16:46:49.1996238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:46:50.1999525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:46:51.1994566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:46:52.2000696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:46:53.1997647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:46:54.2003492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:46:55.1998343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:46:56.2003339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:46:57.2000040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T16:46:58.2001226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T16:46:59.1998690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:47:00.1903643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:47:01.1999443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:47:02.1995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:47:03.1996913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T16:47:04.2080740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T16:47:05.1997455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:47:06.1995573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:47:07.2002131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:47:08.2002172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:47:09.1999557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:47:10.1997216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:47:11.2002294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:47:12.1997095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:47:13.2004113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:47:14.1999521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:47:15.1994969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:47:16.2002572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:47:17.1998347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:47:18.2003943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T16:47:19.1999321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:47:20.1999913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:47:21.1996525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:47:22.2003519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:47:23.1998769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:47:24.1995545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:47:25.1999487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:47:26.1997047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:47:27.2003197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:47:28.1998259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:47:29.2005217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:47:30.2000994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:47:31.1996579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T16:47:32.2001225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:47:33.1997595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:47:34.2003714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:47:35.2000354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:47:36.2002040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:47:37.1998397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:47:38.2002847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:47:39.1998083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:47:40.2000844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T16:47:41.1997094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T16:47:42.2001921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:47:43.1996624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:47:44.2004172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:47:45.2000534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:47:46.1996905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:47:47.2002163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:47:48.2003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:47:49.1998156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T16:47:50.1994725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T16:47:51.2000893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:47:52.1940998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:47:53.2002039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:47:54.1998541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T16:47:55.2005325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:47:56.2000750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:47:57.1997053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:47:58.2004602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:47:59.1998811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:48:00.1999717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:48:01.1995359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:48:02.2002024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:48:03.1994700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:48:04.2002734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:48:05.1912933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:48:06.2004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:48:07.2000371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:48:08.1996054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:48:09.1904825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T16:48:10.1997240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:48:11.2004195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:48:12.1998887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:48:13.1996333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T16:48:14.2001988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:48:15.1998231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:48:16.2004796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:48:17.1999096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:48:18.1995156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:48:19.2001438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T16:48:20.1997024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T16:48:21.2003085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T16:48:22.2048759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T16:48:23.1994930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:48:24.2001890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:48:25.1997162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:48:26.2067871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:48:27.2045692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:48:28.2001264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:48:29.1996281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:48:30.2002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:48:31.1999522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:48:32.2001384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:48:33.1996570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:48:34.2001887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:48:35.1997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:48:36.2004129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:48:37.1999828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T16:48:38.1997037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T16:48:39.2056887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:48:40.1996614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:48:41.2004938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:48:42.2000727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:48:43.1996097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:48:44.2000039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:48:45.1997500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:48:46.2004919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:48:47.1999260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:48:48.1995792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:48:49.2001553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:48:50.2003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:48:51.2000244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:48:52.1995013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:48:53.2000486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T16:48:54.2002025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T16:48:55.1997748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:48:56.2000709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:48:57.1996240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:48:58.2003005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T16:48:59.1999020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:49:00.2004079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:49:01.2062723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:49:02.1995357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:49:03.2002856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:49:04.1997344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:49:05.2033722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T16:49:06.1999892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:49:07.1995779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:49:08.2001896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:49:09.1995237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:49:10.2062074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:49:11.1995954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:49:12.1996638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:49:13.2003239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:49:14.2004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:49:15.1998613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:49:16.1995729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:49:17.2001313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:49:18.2050983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:49:19.2002315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:49:20.2002838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:49:21.1999656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:49:22.1993427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:49:23.2000422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:49:24.1963247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:49:25.2003148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:49:26.2004050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:49:27.1999059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:49:28.2002024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:49:29.1997928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:49:30.2002806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T16:49:31.1999285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T16:49:32.1996410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:49:33.2000806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:49:34.1996360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:49:35.2002332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:49:36.1999892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:49:37.1995420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:49:38.2001425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:49:39.1997008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:49:40.1999675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:49:41.1994738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T16:49:42.2000645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:49:43.1996519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T16:49:44.2002586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T16:49:45.1998528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T16:49:46.1995939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T16:49:47.2001203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T16:49:48.2003566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:49:49.1999361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:49:50.2001379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:49:51.1996995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:49:52.2003023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:49:53.2000359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T16:49:54.1966745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T16:49:55.2000678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T16:49:56.1996165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:49:57.2002814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:49:58.1995485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:49:59.2000828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T16:50:00.1997332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T16:50:01.2001522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T16:50:02.1998167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:50:03.2063806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T16:50:04.2001035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:50:05.1997024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:50:06.2001422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:50:07.1996428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:50:08.2000767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:50:09.1995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T16:50:10.2001549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T16:50:11.1997972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T16:50:12.1999056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T16:50:13.1920273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T16:50:14.1996290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T16:50:15.2033715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:50:16.1998268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:50:17.2004039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:50:18.1999433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:50:19.1996228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T16:50:20.1997477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T16:50:21.2004100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T16:50:22.2047009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T16:50:23.1996631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T16:50:24.2002240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T16:50:25.1997677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T16:50:26.2002913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T16:50:27.1999144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T16:50:28.1996964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:50:29.2001444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:50:30.2003263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T16:50:31.1999335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T16:50:32.2000355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T16:50:33.1997469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T16:50:34.1996308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T16:50:35.2002699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T16:50:36.1997879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T16:50:37.2005471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T16:50:38.1999756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T16:50:39.1995954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:50:40.2000930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T16:50:41.2038706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T16:50:42.2004000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T16:50:43.1998043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T16:50:44.1995831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T16:50:45.2001485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T16:50:46.1997827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T16:50:47.2001970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:50:48.2000157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:50:49.1994637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:50:50.2001291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T16:50:51.1997744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T16:50:52.2003313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T16:50:53.1998704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:50:54.2002315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T16:50:55.1998524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:50:56.2003870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:50:57.1998916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T16:50:58.1995500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T16:50:59.2001665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T16:51:00.1997162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T16:51:01.2004073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T16:51:02.1998948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:51:03.1994318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T16:51:04.2002187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:51:05.1996920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:51:06.2002775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:51:07.1999767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:51:08.2000744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T16:51:09.1996976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T16:51:10.2003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T16:51:11.1998681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T16:51:12.1994531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T16:51:13.2001375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T16:51:14.2003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:51:15.1998440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T16:51:16.1994185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T16:51:17.2001100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T16:51:18.1995107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T16:51:19.2003578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T16:51:20.1999121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T16:51:21.2004241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T16:51:22.2000344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T16:51:23.1997222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T16:51:24.2003548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T16:51:25.1997430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T16:51:26.2005366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T16:51:27.1999867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T16:51:28.1997336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T16:51:29.2002377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T16:51:30.2012836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T16:51:31.2003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T16:51:32.2000360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T16:51:33.1995557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:51:34.1931460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T16:51:35.1998673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T16:51:36.2002655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T16:51:37.1998508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T16:51:38.1995011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T16:51:39.2001573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T16:51:40.1997202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T16:51:41.2004026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T16:51:42.1996105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T16:51:43.2033949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:51:44.1996610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T16:51:45.2002538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T16:51:46.1999735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T16:51:47.2005276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T16:51:48.1999668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T16:51:49.1996754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T16:51:50.2001494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:51:51.1997274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:51:52.2002967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:51:53.2000808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:51:54.2000916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:51:55.1997961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:51:56.2003146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:51:57.1998528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T16:51:58.1993821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:51:59.2000734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:52:00.1995898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:52:01.2001400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:52:02.1997976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:52:03.2005730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T16:52:04.2023826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:52:05.1997029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T16:52:06.1996661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T16:52:07.2002797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:52:08.1999515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:52:09.1996596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:52:10.2000925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:52:11.1998515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:52:12.2003932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:52:13.1998944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T16:52:14.1996940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T16:52:15.2002022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T16:52:16.1997049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:52:17.2002858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:52:18.1998881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:52:19.1996380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:52:20.2001721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:52:21.1996101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:52:22.2001893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:52:23.1999686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:52:24.1993185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T16:52:25.2001712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T16:52:26.1996254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T16:52:27.2002055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:52:28.1997390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:52:29.2004061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:52:30.2000465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:52:31.1996064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:52:32.1998531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:52:33.2003724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:52:34.2000659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T16:52:35.1994546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T16:52:36.2001687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T16:52:37.1997776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T16:52:38.2003306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:52:39.1999620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:52:40.1996622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:52:41.2001782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:52:42.1997323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:52:43.2002891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T16:52:44.1998954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:52:45.1997112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:52:46.2001015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:52:47.1998335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:52:48.1999796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:52:49.1994465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:52:50.2001563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T16:52:51.1996262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:52:52.2002565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:52:53.1998766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T16:52:54.2004158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T16:52:55.2000599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:52:56.1996822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:52:57.2069293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T16:52:58.1997985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:52:59.2004521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:53:00.1999582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:53:01.1994547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T16:53:02.2001433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T16:53:03.1998390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T16:53:04.2004162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T16:53:05.2000336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:53:06.2045118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T16:53:07.2001760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T16:53:08.1999733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T16:53:09.2001987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:53:10.1945932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T16:53:11.1995836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T16:53:12.2001037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:53:13.1996957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:53:14.2048156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T16:53:15.1997936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T16:53:16.1947136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:53:17.1999093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:53:18.1996401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:53:19.2002433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:53:20.1998652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:53:21.1993204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:53:22.2000412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:53:23.1996375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:53:24.2002582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:53:25.1996242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:53:26.2005130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:53:27.2000966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:53:28.2001091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:53:29.1998121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:53:30.2003996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:53:31.2000813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:53:32.2001885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:53:33.1997898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T16:53:34.2004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:53:35.1999738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:53:36.1995937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:53:37.2002877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T16:53:38.1998710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:53:39.2003232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:53:40.1999411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:53:41.1995790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:53:42.2001326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:53:43.1998517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:53:44.1998670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:53:45.1994342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:53:46.2001929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:53:47.1996735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:53:48.2003480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:53:49.1998100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:53:50.1994737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:53:51.2001266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:53:52.1997645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:53:53.2003216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:53:54.1998880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:53:55.1995087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:53:56.2000973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:53:57.1995513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:53:58.2001819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:53:59.1999566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:54:00.2004257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T16:54:01.2000997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:54:02.1995570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:54:03.2002264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:54:04.1997216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T16:54:05.2003812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:54:06.1999645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:54:07.1995047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T16:54:08.2001376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T16:54:09.1997402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:54:10.2003410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:54:11.2000150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:54:12.1994356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:54:13.2001157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:54:14.1997732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:54:15.2003350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:54:16.2002387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:54:17.1998000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:54:18.1938289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:54:19.1999260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:54:20.1995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T16:54:21.2000963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:54:22.1997867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:54:23.2003685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:54:24.2000168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:54:25.1995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:54:26.1999665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T16:54:27.1998709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T16:54:28.2001111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:54:29.1995832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T16:54:30.2001821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:54:31.1998873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:54:32.2003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:54:33.2000609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:54:34.1996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:54:35.2001452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:54:36.1998091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:54:37.2004465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T16:54:38.1998169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T16:54:39.1996395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T16:54:40.2001329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T16:54:41.1999092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T16:54:42.1927583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T16:54:43.1995783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T16:54:44.2000211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:54:45.1997318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T16:54:46.2004287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T16:54:47.1998867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T16:54:48.1995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T16:54:49.1999489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T16:54:50.1997885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T16:54:51.2001837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:54:52.1999165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T16:54:53.1994415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:54:54.2000742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:54:55.1996316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:54:56.2002226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:54:57.1998100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:54:58.2005020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T16:54:59.2000074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:55:00.1995789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:55:01.2003813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:55:02.1997098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:55:03.2081022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T16:55:04.1999764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:55:05.1996049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:55:06.2001862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:55:07.2053194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T16:55:08.2002342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:55:09.1999814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:55:10.1995679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T16:55:11.2002142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:55:12.1996869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:55:13.2003041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:55:14.1999534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:55:15.1995330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:55:16.2000928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:55:17.1997007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T16:55:18.2003979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:55:19.1998716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:55:20.1995669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:55:21.2000635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:55:22.2002145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T16:55:23.2000062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:55:24.1995677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T16:55:25.2000853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T16:55:26.2002648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:55:27.1998460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:55:28.1995332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T16:55:29.1999530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:55:30.1995940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:55:31.2002501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:55:32.1999735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:55:33.2075699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:55:34.2000245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T16:55:35.2020993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:55:36.1997618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:55:37.1995171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:55:38.2001148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T16:55:39.1996570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:55:40.2003104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T16:55:41.1998191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:55:42.1997863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:55:43.2001733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:55:44.1997449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:55:45.1996164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:55:46.2000325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:55:47.1996311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:55:48.2002130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:55:49.1997733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:55:50.2005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:55:51.2000661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:55:52.1995114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T16:55:53.2002030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:55:54.2004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T16:55:55.1999410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:55:56.2001329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T16:55:57.1998121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:55:58.1999437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:55:59.2003750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:56:00.2004028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:56:01.2000650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:56:02.1994994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T16:56:03.2005788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T16:56:04.1998207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T16:56:05.2004336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T16:56:06.1996502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:56:07.2002100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T16:56:08.2002866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T16:56:09.1997805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:56:10.1999947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T16:56:11.1996306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T16:56:12.1997337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T16:56:13.2003768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:56:14.1994427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T16:56:15.2002816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:56:16.1997866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T16:56:17.2002909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T16:56:18.2000463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T16:56:19.1995087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T16:56:20.2000603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:56:21.1996571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:56:22.1995813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:56:23.2001912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:56:24.2002165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:56:25.1999024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T16:56:26.2005910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:56:27.1999523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T16:56:28.1996782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T16:56:29.2000846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:56:30.2003651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T16:56:31.1999496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:56:32.2000881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:56:33.1996155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:56:34.1997747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:56:35.2002869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:56:36.1998540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T16:56:37.1994668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:56:38.1963238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:56:39.1997229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:56:40.2002671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T16:56:41.1998471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:56:42.1995557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T16:56:43.2000374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T16:56:44.2001300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T16:56:45.1997042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T16:56:46.2002869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:56:47.1999718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T16:56:48.1997616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:56:49.2001642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:56:50.1997907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:56:51.2004281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:56:52.2000530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:56:53.1995143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T16:56:54.2000736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:56:55.1997374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T16:56:56.2002339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T16:56:57.1998173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:56:58.1994589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T16:56:59.2001829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T16:57:00.1997426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T16:57:01.2002645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T16:57:02.1998714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:57:03.1993642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T16:57:04.1999137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T16:57:05.1994297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T16:57:06.2000893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T16:57:07.1996343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T16:57:08.1999121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T16:57:09.2002860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T16:57:10.2003549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T16:57:11.1998512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T16:57:12.1995587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T16:57:13.2002084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T16:57:14.2011615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T16:57:15.1999047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T16:57:16.1995991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T16:57:17.1999889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T16:57:18.1996658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T16:57:19.2001935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T16:57:20.1993526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T16:57:21.2000832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T16:57:22.2001390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T16:57:23.1998017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T16:57:24.2004508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T16:57:25.1998998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T16:57:26.1995889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T16:57:27.2002423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T16:57:28.1947105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T16:57:29.2003846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T16:57:30.2001376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T16:57:31.1998795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T16:57:32.1999311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T16:57:33.1996834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T16:57:34.1999046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T16:57:35.2004806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T16:57:36.1999538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T16:57:37.1996977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T16:57:38.2001405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T16:57:39.1998610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T16:57:40.2003248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:57:41.2001268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:57:42.1995186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T16:57:43.2000904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T16:57:44.1997087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:57:45.2004887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:57:46.1998008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T16:57:47.1995716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T16:57:48.2000098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T16:57:49.1996937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T16:57:50.2003150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:57:51.1997391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:57:52.1994576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:57:53.2001782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:57:54.1995717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T16:57:55.2003154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T16:57:56.1994283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T16:57:57.2000387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T16:57:58.1998061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:57:59.1935029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:58:00.1998476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T16:58:01.2003635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T16:58:02.2001023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T16:58:03.1996213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T16:58:04.2002096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:58:05.1998219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:58:06.2004827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:58:07.1999042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:58:08.2001136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T16:58:09.1997619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T16:58:10.2004740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T16:58:11.1999440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T16:58:12.1994958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:58:13.2000922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T16:58:14.1996854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:58:15.2003207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:58:16.1998536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:58:17.1997106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:58:18.2000489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:58:19.1996098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T16:58:20.2003858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:58:21.1999386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T16:58:22.1949676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T16:58:23.1999924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T16:58:24.1996120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T16:58:25.2002908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T16:58:26.1999591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T16:58:27.2006044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T16:58:28.2000551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T16:58:29.1996197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T16:58:30.2001272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T16:58:31.2042550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T16:58:32.2003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T16:58:33.1998995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T16:58:34.1996538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T16:58:35.2002697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T16:58:36.1998130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T16:58:37.2004255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T16:58:38.2001229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T16:58:39.1994574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T16:58:40.2066702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T16:58:41.1996647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T16:58:42.2025477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T16:58:43.1995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T16:58:44.2000459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:58:45.1998542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:58:46.2003385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:58:47.1998771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T16:58:48.1996653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T16:58:49.2000947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T16:58:50.1998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T16:58:51.2003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:58:52.1999982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T16:58:53.1993448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T16:58:54.2000530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T16:58:55.1997886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T16:58:56.2003526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T16:58:57.1998176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T16:58:58.1993326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T16:58:59.2000861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T16:59:00.1998097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T16:59:01.2003245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T16:59:02.1998101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T16:59:03.2004620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T16:59:04.1999459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T16:59:05.1999052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T16:59:06.2001384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T16:59:07.1996733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T16:59:08.2003867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T16:59:09.2000018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T16:59:10.2003434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T16:59:11.1997430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T16:59:12.2005179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T16:59:13.1999150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T16:59:14.1996840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T16:59:15.2002621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T16:59:16.1997502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T16:59:17.2004838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T16:59:18.1998739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T16:59:19.1997627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T16:59:20.2002776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T16:59:21.1999825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T16:59:22.1996235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T16:59:23.2002050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T16:59:24.1997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T16:59:25.2004986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T16:59:26.1999809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T16:59:27.1995406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T16:59:28.1960767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T16:59:29.2002191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T16:59:30.1998254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:59:31.2005139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T16:59:32.1995938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T16:59:33.2001428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T16:59:34.1996454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T16:59:35.2003747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:59:36.1999403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T16:59:37.2057831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:59:38.2001152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T16:59:39.1932705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T16:59:40.2007274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T16:59:41.1994673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T16:59:42.1999653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T16:59:43.1996403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T16:59:44.2003254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T16:59:45.1969173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T16:59:46.1999769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T16:59:47.1997608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T16:59:48.2002372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T16:59:49.1999355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T16:59:50.2002719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T16:59:51.1999071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T16:59:52.2003320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T16:59:53.2001534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T16:59:54.1995188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T16:59:55.2002660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T16:59:56.2003717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T16:59:57.1999713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T16:59:58.1994200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T16:59:59.2000683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:00:00.2003058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:00:01.1997183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:00:02.2003957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:00:03.2077582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:00:04.1995442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:00:05.2001426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:00:06.1995238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:00:07.2001018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:00:08.1996031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:00:09.2003545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:00:10.1994859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:00:11.2000773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:00:12.2002777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:00:13.2049853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:00:14.2004818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:00:15.2000887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:00:16.1996839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:00:17.2002631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:00:18.2003571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:00:19.2000713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:00:20.1996125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:00:21.2002496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:00:22.2002219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:00:23.1996476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:00:24.1999136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:00:25.1995253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:00:26.2000233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:00:27.1997350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:00:28.1997977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:00:29.1993864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:00:30.1996611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:00:31.2001762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:00:32.2002669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:00:33.2000088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:00:34.1994684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:00:35.2001526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:00:36.1996388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:00:37.2003028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:00:38.1995442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:00:39.2002460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:00:40.1995483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:00:41.2002239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:00:42.2003374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:00:43.1999225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:00:44.1994954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:00:45.2000299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:00:46.1996942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:00:47.2001541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:00:48.1998643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:00:49.2003202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:00:50.2001281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T17:00:51.1996193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:00:52.2002247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T17:00:53.1997149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:00:54.2003585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T17:00:55.1999045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:00:56.1995895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T17:00:57.2001666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T17:00:58.2003161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:00:59.1998210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:01:00.1995995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:01:01.2000652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:01:02.2003408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T17:01:03.1999837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T17:01:04.1995597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T17:01:05.2001070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T17:01:06.2003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:01:07.1999983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T17:01:08.1994543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:01:09.2001461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:01:10.1997155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T17:01:11.2003408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T17:01:12.1998770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T17:01:13.1995480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:01:14.1999413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T17:01:15.1995901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:01:16.1998735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T17:01:17.2004053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T17:01:18.1999326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T17:01:19.1996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T17:01:20.2000804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T17:01:21.1997077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T17:01:22.2004044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T17:01:23.1997761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:01:24.2102800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T17:01:25.1998080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T17:01:26.2003037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T17:01:27.1999100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:01:28.1993412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:01:29.1999946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T17:01:30.1997574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:01:31.2003852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:01:32.1995758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T17:01:33.2009953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:01:34.1996556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:01:35.2003339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:01:36.1999936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:01:37.1994300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:01:38.1999258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:01:39.1996577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:01:40.1999924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:01:41.1994906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:01:42.1999578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:01:43.1997130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:01:44.2002408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:01:45.1997943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:01:46.1995066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:01:47.2000910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:01:48.1995801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:01:49.2003063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:01:50.1998799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:01:51.2003853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:01:52.2001144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:01:53.1996530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:01:54.2002282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:01:55.1998496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:01:56.2004070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:01:57.2000016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:01:58.1995093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:01:59.2001099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:02:00.1997843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:02:01.2003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:02:02.1999950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:02:03.1997152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:02:04.1997665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:02:05.2005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:02:06.2001552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:02:07.1996090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:02:08.2001144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:02:09.1998525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:02:10.2004671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:02:11.2001511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T17:02:12.1995264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T17:02:13.2003463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:02:14.1996962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:02:15.2004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:02:16.1999295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:02:17.1994061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:02:18.2001846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T17:02:19.1997649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T17:02:20.2003613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T17:02:21.2000652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T17:02:22.1994921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T17:02:23.2001560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:02:24.1997500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:02:25.2002820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T17:02:26.2005613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:02:27.2000853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:02:28.1995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:02:29.2000678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:02:30.1997103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:02:31.2004561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:02:32.1999529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:02:33.1995575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:02:34.2001428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:02:35.1997698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:02:36.1998929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:02:37.1996019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:02:38.2002323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:02:39.1997303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:02:40.2002323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:02:41.1999376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:02:42.2001496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:02:43.1998491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:02:44.2004456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T17:02:45.2000730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:02:46.1965078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:02:47.2002183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:02:48.2004834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:02:49.2000509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:02:50.1995879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:02:51.2000770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:02:52.2003859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:02:53.1995780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:02:54.1997527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:02:55.2035327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:02:56.2000921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:02:57.1996069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:02:58.1996791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:02:59.2003217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:03:00.2004856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:03:01.1999560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:03:02.1999509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:03:03.1995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:03:04.2000774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:03:05.1996245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:03:06.2000813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:03:07.1996245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:03:08.1997862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:03:09.1996575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:03:10.2003951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:03:11.1998923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:03:12.2003309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:03:13.2000929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:03:14.1995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:03:15.2002230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:03:16.1998787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:03:17.2004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:03:18.2004788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:03:19.2000431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:03:20.2000697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:03:21.1995994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:03:22.1997967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:03:23.2003477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:03:24.1999894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:03:25.1957853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:03:26.1999817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:03:27.1997807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:03:28.1998396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:03:29.1994687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:03:30.2000464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:03:31.1995761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:03:32.1997540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:03:33.2003932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:03:34.1999838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T17:03:35.1997032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:03:36.2001595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:03:37.1997517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:03:38.1998845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:03:39.2010606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:03:40.1996304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:03:41.2002465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:03:42.1998565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:03:43.1993930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:03:44.1999816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:03:45.1996624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T17:03:46.2003362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:03:47.1997463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:03:48.2004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T17:03:49.2001086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T17:03:50.2049165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T17:03:51.2003115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T17:03:52.1996960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T17:03:53.2004827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T17:03:54.2000065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T17:03:55.1995237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T17:03:56.2002248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T17:03:57.1997731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T17:03:58.2001867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:03:59.1997303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:04:00.2003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:04:01.1998914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:04:02.1995308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T17:04:03.2003128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:04:04.2000628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:04:05.1996541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:04:06.1998375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:04:07.2003341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:04:08.1999661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:04:09.1997762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:04:10.1998641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T17:04:11.2003545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:04:12.1998329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:04:13.1996730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:04:14.2043626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:04:15.2002029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:04:16.1997892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T17:04:17.1994023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:04:18.2001044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:04:19.1998256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:04:20.2002450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:04:21.1999567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:04:22.1992494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:04:23.1998798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:04:24.1997363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:04:25.2000701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:04:26.1995713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:04:27.1992324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:04:28.1997624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:04:29.1993500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:04:30.1999471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:04:31.1996060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:04:32.2002383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:04:33.1998625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:04:34.1996796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:04:35.2003095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:04:36.1997721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:04:37.2003528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:04:38.2001373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:04:39.1996759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:04:40.1996610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:04:41.2003527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:04:42.1999583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:04:43.1993940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:04:44.2000674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:04:45.1996966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:04:46.1997666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:04:47.2004730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:04:48.2000676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:04:49.1997114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:04:50.2003052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:04:51.1997089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:04:52.2004019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:04:53.2000765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:04:54.1995409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:04:55.2000805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:04:56.1997725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:04:57.2003421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:04:58.1999859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:04:59.1996302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:05:00.2001288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:05:01.1996140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:05:02.2003847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:05:03.1998972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:05:04.1995684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:05:05.2002630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:05:06.1998407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T17:05:07.2003294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:05:08.1999440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:05:09.1995943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:05:10.2000706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:05:11.1998138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:05:12.2003856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:05:13.1999920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T17:05:14.2005163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T17:05:15.2025494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T17:05:16.1996229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:05:17.2003484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:05:18.1998267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:05:19.2005039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T17:05:20.2000413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T17:05:21.1994979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T17:05:22.2001853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T17:05:23.1998377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T17:05:24.2001131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T17:05:25.1994528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T17:05:26.2002515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T17:05:27.1998095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T17:05:28.2000583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T17:05:29.1995730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:05:30.1997343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T17:05:31.2002831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T17:05:32.1998446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T17:05:33.1994162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T17:05:34.2000867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T17:05:35.1995305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T17:05:36.2003272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-10T17:05:37.1999559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T17:05:38.2003141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T17:05:39.2001756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T17:05:40.1996270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T17:05:41.2002660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T17:05:42.2003371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T17:05:43.2000004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T17:05:44.1998519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T17:05:45.2003159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T17:05:46.2000488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T17:05:47.1996103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:05:48.2000311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T17:05:49.1997475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T17:05:50.2002579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:05:51.1998850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:05:52.1995600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:05:53.2000729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:05:54.1994863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:05:55.2002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:05:56.1999572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:05:57.1994620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:05:58.1999938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:05:59.1997752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:06:00.2003221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:06:01.1998421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:06:02.2005038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:06:03.1999696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:06:04.1995669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:06:05.2003783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:06:06.1998295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:06:07.2004810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:06:08.1994598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:06:09.2002906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:06:10.1997593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:06:11.2001941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:06:12.1945323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:06:13.1995131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:06:14.2001217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:06:15.1996696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:06:16.2003837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:06:17.1999517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:06:18.1995080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:06:19.2000887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:06:20.1997059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T17:06:21.2003205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:06:22.1998552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:06:23.1996284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:06:24.2001929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:06:25.1996832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:06:26.2003335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:06:27.1998839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:06:28.2003683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:06:29.2000334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:06:30.2068644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:06:31.2002666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:06:32.1998792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:06:33.2004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:06:34.1999790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:06:35.1997080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:06:36.2002364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:06:37.1997499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:06:38.2003827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:06:39.1999514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:06:40.2001839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:06:41.1997163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:06:42.2004708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:06:43.2001608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:06:44.2001531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:06:45.2023488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:06:46.2004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:06:47.2001123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:06:48.1995362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:06:49.2001437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:06:50.1998245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:06:51.2004168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:06:52.1998955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:06:53.1996041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:06:54.2001397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:06:55.1998501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:06:56.2003951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:06:57.1999438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:06:58.1994904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:06:59.2000433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T17:07:00.1996948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:07:01.2003720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:07:02.1997817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:07:03.1994307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:07:04.2001944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:07:05.1996967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:07:06.1997395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:07:07.2004446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:07:08.2000460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:07:09.1995854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:07:10.1996915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:07:11.2003795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:07:12.1998256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:07:13.1995090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:07:14.2001848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:07:15.1997389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:07:16.2002009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:07:17.1998972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:07:18.1995477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:07:19.2000829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:07:20.2001639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:07:21.1996924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:07:22.2002992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:07:23.1998821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:07:24.2001489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:07:25.1997287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T17:07:26.1997477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:07:27.1953956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:07:28.1999760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T17:07:29.1996739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:07:30.1997750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:07:31.2002147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:07:32.1994866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:07:33.2000375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T17:07:34.1999776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T17:07:35.1997048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T17:07:36.1998263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T17:07:37.2005027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T17:07:38.2000034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T17:07:39.1995655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T17:07:40.2000807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T17:07:41.1998301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T17:07:42.2004140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:07:43.2016944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:07:44.2000801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T17:07:45.1997716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T17:07:46.2003065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T17:07:47.1999182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T17:07:48.1996358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T17:07:49.2001317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T17:07:50.2002576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T17:07:51.1998488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T17:07:52.2003909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T17:07:53.2000986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:07:54.2001301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:07:55.1996605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:07:56.2002998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:07:57.1999605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:07:58.1995382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:07:59.2000005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T17:08:00.1996239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T17:08:01.2003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T17:08:02.1998597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T17:08:03.1995496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:08:04.1999863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:08:05.1995711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:08:06.2002919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:08:07.1998387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:08:08.2004064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:08:09.2000987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:08:10.1996958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:08:11.2050075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:08:12.2005323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:08:13.2000824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T17:08:14.1995736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:08:15.2001128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:08:16.2004636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:08:17.1999321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:08:18.2000312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:08:19.1993986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:08:20.1995844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:08:21.2002454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:08:22.2002593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:08:23.2000547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T17:08:24.1996394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:08:25.2002854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:08:26.2002007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:08:27.1997413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:08:28.1994692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:08:29.2000773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:08:30.1996284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:08:31.2048105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:08:32.1997999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:08:33.1995071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:08:34.2000613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:08:35.1996851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:08:36.1997504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:08:37.2003072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:08:38.1999341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:08:39.1996155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:08:40.1995267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:08:41.2000795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:08:42.1998231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:08:43.2001433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:08:44.2005401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:08:45.2000434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:08:46.1995004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:08:47.2002189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:08:48.1997615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:08:49.2003912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:08:50.1994753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:08:51.1999512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:08:52.2000552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:08:53.1997349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:08:54.2001658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:08:55.1999553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:08:56.1995489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:08:57.2000819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:08:58.2001467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:08:59.1996875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:09:00.2090238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:09:01.2005112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:09:02.2000678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:09:03.1996392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:09:04.1998162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:09:05.2003045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:09:06.1997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:09:07.1994070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:09:08.2000657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:09:09.1999084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:09:10.2003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:09:11.2000279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:09:12.1995392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:09:13.1999575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:09:14.1996580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:09:15.2002633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:09:16.1998711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:09:17.2003934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:09:18.1999780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:09:19.1995708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:09:20.2003224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:09:21.1997267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:09:22.2004845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:09:23.1999593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:09:24.1996179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:09:25.2002032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:09:26.1998966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:09:27.2003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:09:28.2002908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:09:29.1998693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:09:30.1998985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:09:31.1995761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:09:32.2001746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:09:33.1997353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:09:34.1998534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:09:35.2003005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:09:36.1998808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:09:37.1994804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:09:38.2001798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:09:39.1999058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:09:40.2003767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:09:41.1999973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:09:42.1996920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:09:43.2001640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:09:44.1997401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:09:45.2003608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:09:46.1998303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:09:47.1996726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:09:48.2002265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:09:49.1998194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:09:50.2003068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:09:51.1998294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:09:52.1995677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:09:53.2000952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:09:54.1996512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:09:55.2003878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:09:56.1999590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:09:57.1993746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:09:58.2000412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:09:59.1996893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:10:00.2002739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:10:01.1999345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:10:02.1994710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:10:03.2001599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:10:04.2002149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:10:05.1997975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:10:06.2003192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:10:07.2000256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:10:08.1995686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:10:09.2001564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:10:10.1998699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:10:11.2003198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:10:12.1999369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:10:13.1995592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:10:14.2001763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:10:15.1996661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:10:16.2003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T17:10:17.1998670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:10:18.1999651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:10:19.1998822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:10:20.2003185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:10:21.2046465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:10:22.1996749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:10:23.2002690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:10:24.1996721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T17:10:25.2004643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:10:26.2000941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:10:27.1996670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:10:28.2001220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:10:29.1997103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:10:30.2002832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:10:31.2000618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:10:32.1995316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:10:33.1996347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:10:34.2000274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:10:35.1996384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T17:10:36.2003633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:10:37.1999315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:10:38.1995932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T17:10:39.2000863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:10:40.1995741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:10:41.2002013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T17:10:42.1999280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T17:10:43.1993824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T17:10:44.2001952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:10:45.1996297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:10:46.2003801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:10:47.1996943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:10:48.1994414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:10:49.2000771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:10:50.1997750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:10:51.2002840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:10:52.1998373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:10:53.2004017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:10:54.1999409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:10:55.1996106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:10:56.2003183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:10:57.1998119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:10:58.2003715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:10:59.1999908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:11:00.1996615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:11:01.2002288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:11:02.1997052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:11:03.2004339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:11:04.1999987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:11:05.1994794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:11:06.2001670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:11:07.1997629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:11:08.2004951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:11:09.1999115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:11:10.1995982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:11:11.2001809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:11:12.1996766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:11:13.2003660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T17:11:14.1999897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T17:11:15.1995426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:11:16.2000750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:11:17.1996070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:11:18.2003703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:11:19.1999510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:11:20.2004755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T17:11:21.2001409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:11:22.1995853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:11:23.2002196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T17:11:24.1998106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T17:11:25.1993635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T17:11:26.2001513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:11:27.1996294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:11:28.1997199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:11:29.2004297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:11:30.1998451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:11:31.1996808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:11:32.2000695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:11:33.1997821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:11:34.2003318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:11:35.1998848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:11:36.1995239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:11:37.1999776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:11:38.1996571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:11:39.2002736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:11:40.1995769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:11:41.2001736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:11:42.2002983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:11:43.1998278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:11:44.2004822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:11:45.2000348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:11:46.1996105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:11:47.2002393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:11:48.1996841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:11:49.2004046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:11:50.2000703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:11:51.1994686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:11:52.2002635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:11:53.1998815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:11:54.2000543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:11:55.1995099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:11:56.2001726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:11:57.1997739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:11:58.2003318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:11:59.1999505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:12:00.1995755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:12:01.2000690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:12:02.1997124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:12:03.2003379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:12:04.1998972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:12:05.1994651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:12:06.2000194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:12:07.1996008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:12:08.2001704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:12:09.1997527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:12:10.2004298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:12:11.2001372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:12:12.1995090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:12:13.2002884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:12:14.1998250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:12:15.2006308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:12:16.1998582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:12:17.1996160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:12:18.2001290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:12:19.1997559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:12:20.1999939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:12:21.1999941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:12:22.2031854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:12:23.1997340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:12:24.2003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:12:25.1998500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:12:26.1999708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:12:27.1995952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:12:28.1997813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:12:29.2004028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:12:30.2000007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:12:31.1995757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:12:32.1996370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:12:33.2002999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:12:34.1999361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:12:35.1994422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:12:36.2001931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:12:37.1996612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:12:38.1999820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:12:39.1995599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:12:40.1995380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:12:41.2003531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:12:42.2003921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:12:43.2001216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:12:44.1995141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:12:45.1997680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:12:46.2000813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:12:47.1997262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:12:48.2001715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:12:49.1996579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:12:50.2003427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:12:51.2068072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:12:52.1996077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:12:53.2001090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:12:54.1996626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:12:55.2004388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:12:56.1999445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:12:57.1994269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:12:58.2001305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:12:59.1998241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:13:00.1999205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:13:01.1995773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:13:02.2001337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:13:03.1995716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:13:04.2002928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:13:05.2000093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:13:06.2003214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:13:07.2000537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:13:08.2002368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:13:09.1998148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:13:10.2001714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:13:11.1996454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:13:12.2002440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:13:13.2002039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:13:14.2003199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:13:15.2000157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T17:13:16.1995454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:13:17.2000806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T17:13:18.1997131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:13:19.2004235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:13:20.1996220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T17:13:21.2001426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:13:22.1999066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:13:23.2002641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:13:24.1995461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:13:25.2001569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:13:26.1996714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:13:27.2004263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T17:13:28.1999045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:13:29.1995961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T17:13:30.1997624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:13:31.2002754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:13:32.1998033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T17:13:33.1994701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:13:34.2001205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:13:35.1996013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:13:36.2000587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:13:37.1994301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T17:13:38.1997349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:13:39.2004120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:13:40.1998307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:13:41.1995774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:13:42.1998828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:13:43.1997022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T17:13:44.2003111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T17:13:45.1998146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:13:46.2055359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T17:13:47.2001457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:13:48.2002762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T17:13:49.1998226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:13:50.2004253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T17:13:51.1998747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T17:13:52.1995118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:13:53.2001204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:13:54.2003934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:13:55.1998847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:13:56.1995308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:13:57.2000128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:13:58.1996009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:13:59.2002495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:14:00.1999406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:14:01.1995400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:14:02.1999344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:14:03.1996741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:14:04.2003125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:14:05.1997889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:14:06.2001464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:14:07.2000297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:14:08.1996653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:14:09.2002031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:14:10.1996610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:14:11.2004372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:14:12.1999997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:14:13.1995616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:14:14.2001991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:14:15.1996341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:14:16.2003388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:14:17.2037969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:14:18.1996473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:14:19.2002966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:14:20.2003234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:14:21.1998985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:14:22.1994374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:14:23.2001222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:14:24.1997232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:14:25.2002497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:14:26.1998120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:14:27.2005127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:14:28.2000575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:14:29.1996490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:14:30.2003135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:14:31.1998102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:14:32.2004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:14:33.1999560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:14:34.1996800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:14:35.2001859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:14:36.1998675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:14:37.2003559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:14:38.1999111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:14:39.1996528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:14:40.1996554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:14:41.2002112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:14:42.1998784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:14:43.1995584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:14:44.2001459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:14:45.1997732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:14:46.2003568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:14:47.2000385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:14:48.1994296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:14:49.2000381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:14:50.1996506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:14:51.2003754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:14:52.1998725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:14:53.2004114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:14:54.1999264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:14:55.1997264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:14:56.2001140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:14:57.1997571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:14:58.2004629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:14:59.2002325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:15:00.1999118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:15:01.1994367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T17:15:02.2000645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:15:03.1997282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:15:04.2003388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:15:05.1999638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T17:15:06.1994544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T17:15:07.2000922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T17:15:08.2001143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T17:15:09.1999719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:15:10.2005287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T17:15:11.2000818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:15:12.1995804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:15:13.2001233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:15:14.1998579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:15:15.2004248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T17:15:16.1995948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T17:15:17.2001708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T17:15:18.1999957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:15:19.2004294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:15:20.2000325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T17:15:21.1996471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T17:15:22.2001054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T17:15:23.1998064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T17:15:24.2004126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T17:15:25.1999501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T17:15:26.1995665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T17:15:27.2002075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T17:15:28.1997235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T17:15:29.2003656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T17:15:30.2000708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T17:15:31.1996238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T17:15:32.2001747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T17:15:33.1997796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T17:15:34.2003611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T17:15:35.1998600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T17:15:36.1998464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T17:15:37.1995697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T17:15:38.2002399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:15:39.1996558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T17:15:40.2004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T17:15:41.2040518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:15:42.1995281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T17:15:43.1963620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T17:15:44.1997453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T17:15:45.2003006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T17:15:46.2000284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T17:15:47.1994755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:15:48.1999956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:15:49.1997411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:15:50.2003455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:15:51.1998874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:15:52.2005000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T17:15:53.2001185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:15:54.1997522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:15:55.2003077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T17:15:56.1998973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:15:57.2003610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:15:58.2000282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T17:15:59.1996795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:16:00.2001441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:16:01.1998065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:16:02.2003373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:16:03.1999561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T17:16:04.1994870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:16:05.2001380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:16:06.1997857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:16:07.2076068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:16:08.1998562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:16:09.1994841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:16:10.2001759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:16:11.1995922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:16:12.2002399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:16:13.1998820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:16:14.1994524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:16:15.2000122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:16:16.1996588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:16:17.2002133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:16:18.1999947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:16:19.2005272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:16:20.2000389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:16:21.1997390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:16:22.2001939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:16:23.1997985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:16:24.2003798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:16:25.2000887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:16:26.1995076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:16:27.2002254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:16:28.1998665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:16:29.2005398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:16:30.2000578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:16:31.1996854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:16:32.2002396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:16:33.1998355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:16:34.2004662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:16:35.1998609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:16:36.1996693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:16:37.2001212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:16:38.1998002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:16:39.2001932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:16:40.1999364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:16:41.1995180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:16:42.2001124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:16:43.1998004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:16:44.2003627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:16:45.1999332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:16:46.1995634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:16:47.2000322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:16:48.1996786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:16:49.2003088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:16:50.1998569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:16:51.2004108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:16:52.2001543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:16:53.1995866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T17:16:54.2002159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:16:55.1999019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T17:16:56.2003853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:16:57.2000255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:16:58.1995685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:16:59.2003046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T17:17:00.1999611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T17:17:01.2003423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T17:17:02.1995689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T17:17:03.2001488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T17:17:04.2003202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T17:17:05.1996846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:17:06.2003889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:17:07.1999627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:17:08.1994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T17:17:09.2002012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T17:17:10.1996238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:17:11.2004479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:17:12.1999557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:17:13.1995968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:17:14.2001029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T17:17:15.1996791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T17:17:16.2000580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T17:17:17.1994023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:17:18.1999944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:17:19.1997311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:17:20.2003119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:17:21.1999560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:17:22.1994843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:17:23.2000354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:17:24.1996643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:17:25.2003786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:17:26.1997954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:17:27.1994483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:17:28.2001400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:17:29.1995489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:17:30.2001240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:17:31.1998659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:17:32.2003353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:17:33.2001188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:17:34.2002045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:17:35.1997203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:17:36.2002523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:17:37.2000317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:17:38.1995496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:17:39.2001914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:17:40.1998466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:17:41.2002617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:17:42.1998340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:17:43.1995052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:17:44.1996314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:17:45.2002602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:17:46.1998784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:17:47.2003348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:17:48.1996657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:17:49.2003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:17:50.1999962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:17:51.2004582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:17:52.2000149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:17:53.1996584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:17:54.2001491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:17:55.1999329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:17:56.2005231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:17:57.1999399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:17:58.1995529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:17:59.2002258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:18:00.1999031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:18:01.2004319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:18:02.1994648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:18:03.2000477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:18:04.2003903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:18:05.1998996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:18:06.2000629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:18:07.1996993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:18:08.1998470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:18:09.2004380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:18:10.2000024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:18:11.1994909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:18:12.1997861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:18:13.2004138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:18:14.1999024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:18:15.1995285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:18:16.1997225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:18:17.2001788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:18:18.1998925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:18:19.1994349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:18:20.1999992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:18:21.1996728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:18:22.1999435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:18:23.1994594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:18:24.1995484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:18:25.2001767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:18:26.1997759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:18:27.2002967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:18:28.1999967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:18:29.1997085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:18:30.1996161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:18:31.2004542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:18:32.2000000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:18:33.1995934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:18:34.1996901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:18:35.2004748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:18:36.1995370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:18:37.2002287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:18:38.1997038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:18:39.2003982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:18:40.1995424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:18:41.2004303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:18:42.1996616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:18:43.2004743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:18:44.1998450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:18:45.1996622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:18:46.1999644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:18:47.2004709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:18:48.1999203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:18:49.1995625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:18:50.2000112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:18:51.1998932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:18:52.2004838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:18:53.1998068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:18:54.1995454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:18:55.2001785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:18:56.2002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:18:57.1976784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:18:58.2001484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:18:59.1997033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:19:00.2003690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:19:01.1999379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:19:02.1995085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:19:03.2001875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:19:04.2002473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:19:05.1999515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:19:06.1996489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:19:07.2002221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:19:08.1996662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:19:09.2004553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:19:10.2000652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:19:11.1995351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:19:12.2001747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:19:13.1997707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:19:14.2002953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:19:15.2000455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:19:16.2000752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:19:17.1996006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:19:18.2002784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:19:19.1999445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:19:20.2004019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:19:21.2000736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:19:22.2000620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:19:23.1997198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:19:24.2003099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:19:25.1998856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:19:26.1993338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:19:27.1999113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:19:28.1997061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:19:29.2002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:19:30.1997634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:19:31.2004980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:19:32.1999687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:19:33.1994880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:19:34.2002892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:19:35.1997934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:19:36.2004460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:19:37.2007694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:19:38.1996098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:19:39.2001752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:19:40.1996649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:19:41.2004540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:19:42.1999646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:19:43.1997099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:19:44.2001722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:19:45.1997864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:19:46.2004998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:19:47.1999592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:19:48.1995714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:19:49.1999966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:19:50.1998061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:19:51.2003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:19:52.1998695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:19:53.1996260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:19:54.2012016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:19:55.1997402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:19:56.2002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:19:57.1997464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:19:58.2003472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:19:59.2000148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:20:00.1997344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:20:01.2001644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:20:02.1998647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:20:03.2004208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:20:04.1998748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:20:05.1997028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:20:06.2002032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:20:07.1998636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:20:08.2003943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:20:09.1999431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:20:10.1995181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:20:11.2001576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:20:12.1998889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:20:13.2004041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:20:14.1999023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:20:15.1994052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:20:16.2002175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:20:17.1997911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:20:18.2003099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:20:19.1998572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:20:20.1995722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:20:21.2001040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:20:22.1996736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:20:23.2004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:20:24.1999729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:20:25.1995015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:20:26.2000617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:20:27.1997045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:20:28.2002421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:20:29.1998373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:20:30.2002978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:20:31.2000470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:20:32.1996891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:20:33.2001581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:20:34.1998389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:20:35.2003757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:20:36.2001133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:20:37.1995393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:20:38.2000903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:20:39.1997789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:20:40.2003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:20:41.1999579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:20:42.1995323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:20:43.2002264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:20:44.1996754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:20:45.2003142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:20:46.1998590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:20:47.1994431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:20:48.2001600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:20:49.1998005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:20:50.2002939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:20:51.2000058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:20:52.1996014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:20:53.2001266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:20:54.1997929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:20:55.2001949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:20:56.1998778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:20:57.2005253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:20:58.1999968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:20:59.1996810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:21:00.2003319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:21:01.2000230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:21:02.1996802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:21:03.2003654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:21:04.1999339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:21:05.1994121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:21:06.2001313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:21:07.1997460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:21:08.2001696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:21:09.1999397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:21:10.2004830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:21:11.2000103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:21:12.1997275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:21:13.2000549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:21:14.1997117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:21:15.2003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:21:16.2000108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:21:17.1997156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:21:18.2002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:21:19.1998671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:21:20.2004446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:21:21.2000155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:21:22.1996222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:21:23.2002247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:21:24.1997625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:21:25.2004731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:21:26.2000669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:21:27.1995983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:21:28.2000450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:21:29.1996848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:21:30.2002660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:21:31.2000615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:21:32.1994464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:21:33.2001601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:21:34.1996394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:21:35.2003583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:21:36.1998923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:21:37.1994567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:21:38.2001040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:21:39.2020016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:21:40.2002999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:21:41.1998014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:21:42.2000794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:21:43.1996926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:21:44.2003203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:21:45.1999352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:21:46.2005182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:21:47.2000062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:21:48.1997741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:21:49.2001919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:21:50.1998671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:21:51.2002621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T17:21:52.1999278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:21:53.1996609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T17:21:54.2002150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:21:55.1998260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:21:56.2003320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:21:57.1999985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:21:58.1996021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:21:59.2001544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:22:00.1997740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:22:01.2003883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:22:02.1999473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:22:03.1994924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:22:04.2001500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:22:05.1997592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:22:06.2003079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:22:07.1998071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:22:08.1994540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:22:09.2000724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:22:10.1997959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:22:11.2002393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:22:12.1998877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:22:13.1994530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:22:14.1999870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:22:15.1996672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:22:16.2002139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:22:17.1999502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:22:18.2006005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:22:19.1999269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:22:20.1996764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:22:21.2003477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:22:22.1998337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:22:23.2004072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:22:24.2000330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:22:25.1996400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:22:26.2002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:22:27.1998145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:22:28.2003144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:22:29.1999027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:22:30.1996673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:22:31.2001202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:22:32.1996398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:22:33.2004089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:22:34.1999104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:22:35.1996222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:22:36.1997042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:22:37.2001436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:22:38.1998074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:22:39.2003475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:22:40.2001174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:22:41.1996422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:22:42.2001431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:22:43.1998984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:22:44.2003974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:22:45.1999675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:22:46.1994398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:22:47.2001937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:22:48.2003724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T17:22:49.2018591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T17:22:50.1995037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:22:51.2001729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:22:52.2001880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:22:53.1998386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:22:54.1994789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T17:22:55.2001013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T17:22:56.1998200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T17:22:57.2003070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T17:22:58.2007385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T17:22:59.1995017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T17:23:00.2019174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T17:23:01.1996130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:23:02.1999581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:23:03.1994252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:23:04.2000332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:23:05.2001030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:23:06.2002765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T17:23:07.1998924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:23:08.2005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:23:09.2000241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T17:23:10.2002432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:23:11.1999078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:23:12.2005394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:23:13.1999515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:23:14.1999886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:23:15.1996590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:23:16.2002435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:23:17.1998284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:23:18.2005237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:23:19.1999491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:23:20.2003338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:23:21.1999358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:23:22.1994028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:23:23.2000725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:23:24.2003437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:23:25.1999167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:23:26.2000967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:23:27.1996546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:23:28.1997219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:23:29.2003349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:23:30.1996433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:23:31.2001798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:23:32.1997806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:23:33.2004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:23:34.1999622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:23:35.1996297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:23:36.1997712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:23:37.2002990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:23:38.1994806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:23:39.2000300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:23:40.2002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:23:41.1999495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:23:42.2003473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:23:43.2000327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:23:44.2003219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:23:45.1999779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:23:46.2005104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:23:47.2000821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:23:48.2002910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:23:49.2003311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:23:50.1998533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:23:51.2004125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:23:52.1994688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:23:53.2001135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:23:54.2000802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:23:55.1997782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:23:56.2005073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:23:57.2000207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:23:58.2002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:23:59.1998411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:24:00.1997987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:24:01.1993888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:24:02.1996520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:24:03.2001727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:24:04.1999012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:24:05.1994112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:24:06.2002351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:24:07.1997441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:24:08.2000192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:24:09.1994454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:24:10.1994334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:24:11.2001574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:24:12.2078160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:24:13.2004344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:24:14.1999285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:24:15.1998458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:24:16.2000894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:24:17.1995223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:24:18.1998333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:24:19.2003986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:24:20.1995635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:24:21.2001092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:24:22.2004240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:24:23.1998524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:24:24.1999391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:24:25.1996591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:24:26.2002245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:24:27.1998629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:24:28.2003203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:24:29.2001136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:24:30.2003315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:24:31.2000008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:24:32.2003889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:24:33.1999431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:24:34.2002783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:24:35.1999267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:24:36.1993320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:24:37.2001778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:24:38.1996943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:24:39.2002356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:24:40.1999321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:24:41.2004490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T17:24:42.1998956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T17:24:43.1997054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T17:24:44.1999129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T17:24:45.2004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:24:46.1999761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:24:47.1997493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:24:48.2003264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:24:49.1997552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:24:50.2004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:24:51.1999783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:24:52.1996894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:24:53.2002130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:24:54.1996501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:24:55.2004486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:24:56.1999348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:24:57.1995893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:24:58.1999864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:24:59.1997771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:25:00.2003073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:25:01.1998961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:25:02.1995083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:25:03.2001700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:25:04.1997177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:25:05.2003080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:25:06.1997191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:25:07.1995291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:25:08.1997355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:25:09.2002126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:25:10.1999828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:25:11.2003948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:25:12.2000852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:25:13.1995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:25:14.2002400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:25:15.1997640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:25:16.2004466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:25:17.2000458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:25:18.1996712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:25:19.2001119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:25:20.1998479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:25:21.2002706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:25:22.2000128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:25:23.1996148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:25:24.2002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:25:25.1997407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:25:26.2004353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:25:27.1999089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:25:28.1996097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:25:29.2001757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:25:30.2002276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:25:31.1999488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:25:32.1995673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:25:33.2002235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:25:34.2028650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:25:35.1999187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:25:36.1996732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:25:37.2002327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:25:38.1998261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:25:39.2003982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:25:40.2000370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:25:41.1995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:25:42.2000692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:25:43.1998537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:25:44.1998954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:25:45.1994607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:25:46.1994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:25:47.2000834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:25:48.1996061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:25:49.2003759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:25:50.2004690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:25:51.1999188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:25:52.2063808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:25:53.1999133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:25:54.2005396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:25:55.1998761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:25:56.2002755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:25:57.1997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:25:58.2003384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:25:59.2000603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:26:00.2002085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:26:01.1997181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:26:02.2004381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:26:03.1999270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:26:04.1995787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:26:05.2000811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:26:06.1995534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:26:07.2000380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:26:08.1996807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:26:09.2002275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:26:10.1998834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:26:11.2005003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:26:12.1999785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:26:13.1995729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:26:14.2002336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:26:15.1999068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T17:26:16.2003916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:26:17.1999762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:26:18.1996028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:26:19.2001514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:26:20.1997030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:26:21.2003607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:26:22.1999065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:26:23.1996333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T17:26:24.2000326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:26:25.1998262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:26:26.2003780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:26:27.1999161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:26:28.2000223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:26:29.1998378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:26:30.1998661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T17:26:31.2005204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:26:32.2000537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:26:33.1996679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:26:34.2001877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:26:35.1998673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T17:26:36.2004571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T17:26:37.1999725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:26:38.2004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:26:39.1998880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T17:26:40.2000870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T17:26:41.1996158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T17:26:42.2003570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T17:26:43.1997658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:26:44.2004553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T17:26:45.2000445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T17:26:46.2004171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T17:26:47.1999188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T17:26:48.2002262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T17:26:49.2003864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T17:26:50.1998924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T17:26:51.2004270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T17:26:52.2000242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T17:26:53.1995213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:26:54.1998150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T17:26:55.1993976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T17:26:56.2001386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T17:26:57.1996084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T17:26:58.2002881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T17:26:59.1998679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:27:00.2000752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:27:01.1996177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:27:02.2003209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:27:03.1998697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:27:04.2004472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:27:05.1998377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:27:06.1996827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T17:27:07.2002487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T17:27:08.1998819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T17:27:09.2004561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:27:10.1995462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:27:11.2001984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:27:12.1995611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:27:13.2003103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:27:14.1999134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:27:15.2003453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:27:16.1999647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:27:17.1996654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:27:18.2002118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:27:19.1998043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:27:20.1999406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:27:21.1996240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:27:22.2001008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:27:23.1996150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:27:24.2003346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:27:25.1999689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:27:26.1995558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:27:27.2000398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:27:28.1996446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:27:29.2002810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:27:30.2000022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:27:31.2004835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:27:32.2000781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:27:33.1995293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:27:34.1999530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:27:35.1995448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:27:36.2002438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:27:37.1998148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:27:38.2004529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:27:39.1999636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:27:40.1994647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:27:41.2001060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:27:42.1997025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:27:43.2003175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:27:44.1995726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:27:45.2002203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:27:46.2004549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:27:47.2000470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:27:48.2001988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:27:49.1997879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:27:50.2002518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:27:51.1999133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:27:52.1994666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:27:53.2001162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:27:54.2005072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:27:55.2000417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:27:56.1995556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:27:57.2000428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:27:58.2004687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:27:59.2000096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:28:00.1994616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:28:01.2001306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:28:02.1997419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:28:03.2002955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:28:04.1999387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:28:05.1995087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:28:06.2000706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:28:07.1996941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:28:08.1997667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:28:09.2005058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:28:10.2000356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:28:11.1996270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:28:12.1999459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:28:13.1995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:28:14.2002247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:28:15.1997996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:28:16.1999783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:28:17.1995269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:28:18.2001597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:28:19.1997103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:28:20.2003641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:28:21.1998701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:28:22.1999584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:28:23.1996029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:28:24.2002290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:28:25.1999423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:28:26.2003838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:28:27.2000245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:28:28.1996761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:28:29.2001760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:28:30.1998982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:28:31.2003422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:28:32.1996749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:28:33.2002890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:28:34.1999458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:28:35.2004989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:28:36.1999818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:28:37.1996417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:28:38.1998193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:28:39.2003759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T17:28:40.2000067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:28:41.1996642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:28:42.2002318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:28:43.1998453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T17:28:44.2002847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T17:28:45.2000015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:28:46.2000531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:28:47.1996969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:28:48.2004569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T17:28:49.1996867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T17:28:50.2000269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T17:28:51.1997108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T17:28:52.1998039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:28:53.2003418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:28:54.1999230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:28:55.1995871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T17:28:56.2001858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T17:28:57.1997364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T17:28:58.2002335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:28:59.1998866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:29:00.1993381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T17:29:01.2001455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T17:29:02.1996062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:29:03.2002971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:29:04.1998608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:29:05.2003094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:29:06.1999320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:29:07.1997484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T17:29:08.2000005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:29:09.1996691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:29:10.1998502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:29:11.2004193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:29:12.2000173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:29:13.1995350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:29:14.2001778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:29:15.1996957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:29:16.2003076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:29:17.2000176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:29:18.1995728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:29:19.2001053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:29:20.1997732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:29:21.2085156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:29:22.1999007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:29:23.2005624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:29:24.2000631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:29:25.1997294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:29:26.2002150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:29:27.1997877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:29:28.2005907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:29:29.1998144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:29:30.2002529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:29:31.1997406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:29:32.2000347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:29:33.1995685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:29:34.2003213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T17:29:35.1997178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:29:36.2003249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:29:37.1998570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:29:38.1996058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:29:39.2001950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:29:40.1998380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T17:29:41.2004441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:29:42.1999553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:29:43.1994125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:29:44.1997148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T17:29:45.2002771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T17:29:46.1995592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T17:29:47.2001180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:29:48.2002252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:29:49.2049941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:29:50.2002823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T17:29:51.2000002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:29:52.1996667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:29:53.2001879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:29:54.1996918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:29:55.2003659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:29:56.1999153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:29:57.1994016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:29:58.1997010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T17:29:59.2002896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T17:30:00.1998915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:30:01.1993475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:30:02.1999309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:30:03.1997381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:30:04.2003959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:30:05.1999424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:30:06.1994010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T17:30:07.1999190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:30:08.1994920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:30:09.2003969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:30:10.1997002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:30:11.2004699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:30:12.2001334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:30:13.1996232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:30:14.1998242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:30:15.2004832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:30:16.2000277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:30:17.1995039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:30:18.1995857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:30:19.2000984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:30:20.1998255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:30:21.2003972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:30:22.1994988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:30:23.1999962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:30:24.2001357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:30:25.1999071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:30:26.2000121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:30:27.1995190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:30:28.2002617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:30:29.1998759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:30:30.2003637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:30:31.2000147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T17:30:32.2002878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:30:33.1999921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:30:34.1994774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:30:35.2001674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:30:36.1997236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:30:37.2004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:30:38.1998463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:30:39.1996151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:30:40.2001401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:30:41.1998001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:30:42.1999248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:30:43.1994932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:30:44.1994792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:30:45.2001580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:30:46.1997529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:30:47.2002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:30:48.1995758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:30:49.2000011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:30:50.1996750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:30:51.2002124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:30:52.1995706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:30:53.2000124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:30:54.1995580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:30:55.2001689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:30:56.1998904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:30:57.2004968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T17:30:58.2000444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:30:59.1994995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:31:00.2002186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:31:01.1998548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:31:02.1996771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T17:31:03.2001782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T17:31:04.1997718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T17:31:05.1994847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T17:31:06.2000011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T17:31:07.1997959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T17:31:08.2002398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T17:31:09.1998543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T17:31:10.2003970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T17:31:11.1999916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:31:12.2001635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:31:13.1996786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:31:14.2004535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:31:15.1999033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T17:31:16.2001938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T17:31:17.1996306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:31:18.2005107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:31:19.1999923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:31:20.2002294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T17:31:21.1998013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T17:31:22.2003968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:31:23.2000059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:31:24.1995704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:31:25.2000638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:31:26.1998292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:31:27.2003370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:31:28.1998462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:31:29.1995901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:31:30.2001557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:31:31.1997118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:31:32.1999227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:31:33.2003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:31:34.2001216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:31:35.1995877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:31:36.1997542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:31:37.2003789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:31:38.2000507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:31:39.1996285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:31:40.2001693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:31:41.1997105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:31:42.2000185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:31:43.1994964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:31:44.2001329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:31:45.1997948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:31:46.2002506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:31:47.1999666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:31:48.1994814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T17:31:49.2002111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:31:50.1997481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:31:51.2003192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:31:52.1999792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:31:53.1996018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:31:54.1996979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:31:55.2002542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:31:56.1998160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:31:57.2003804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:31:58.1996443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:31:59.2001521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:32:00.1998073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:32:01.2005265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:32:02.2001135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T17:32:03.1995248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:32:04.2001749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:32:05.1998502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T17:32:06.2004396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T17:32:07.2000258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:32:08.2001743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T17:32:09.1998424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T17:32:10.2004614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T17:32:11.2000621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T17:32:12.1996656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:32:13.2002625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T17:32:14.1998067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:32:15.2004840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:32:16.2000387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:32:17.1995648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T17:32:18.1999976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:32:19.1996659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:32:20.2003742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:32:21.1999813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:32:22.1995677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:32:23.2002339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:32:24.1997165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:32:25.2002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:32:26.1998452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T17:32:27.1995913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:32:28.2001060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:32:29.1996963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:32:30.2002580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:32:31.1998941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:32:32.2004809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:32:33.2000180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:32:34.1996346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T17:32:35.2002805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:32:36.1998879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T17:32:37.2002740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T17:32:38.2000890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T17:32:39.2000063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T17:32:40.1996035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:32:41.2000267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T17:32:42.2000638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T17:32:43.1995263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T17:32:44.1997609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T17:32:45.2003274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:32:46.1998407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:32:47.1995469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:32:48.2002015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T17:32:49.1996939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T17:32:50.2002282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:32:51.1998908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:32:52.2000263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:32:53.1996247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:32:54.2002902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:32:55.1996453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T17:32:56.2003419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T17:32:57.2000073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:32:58.1996965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T17:32:59.2003143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:33:00.1996459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:33:01.2004007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:33:02.1999609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:33:03.2007937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T17:33:04.2001686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:33:05.1997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:33:06.2005198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:33:07.1999770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T17:33:08.1995465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T17:33:09.2000409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T17:33:10.1996742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:33:11.1999767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:33:12.1996915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:33:13.2003510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:33:14.1998757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T17:33:15.2105041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:33:16.2000653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:33:17.1996349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T17:33:18.2003693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T17:33:19.1999054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:33:20.2005094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:33:21.2000026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:33:22.2097202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:33:23.2001538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:33:24.1999472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:33:25.2003231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:33:26.1999354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:33:27.1996211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:33:28.2002247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:33:29.1997695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:33:30.2004593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:33:31.1999031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:33:32.2000136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:33:33.1997015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:33:34.2001969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:33:35.1997786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:33:36.2003236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:33:37.2000839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:33:38.1997266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:33:39.2000693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:33:40.1997327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:33:41.2003989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:33:42.1999099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:33:43.1997742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:33:44.2001615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:33:45.2099163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:33:46.2004351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:33:47.1998904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:33:48.2096478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:33:49.2000795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:33:50.2059318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:33:51.1998827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:33:52.2105004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:33:53.2000386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:33:54.2098437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:33:55.2002399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:33:56.1997566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:33:57.2117981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:33:58.2096561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:33:59.2002654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:34:00.1998329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:34:01.2103252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:34:02.1999862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:34:03.2096049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:34:04.1999868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:34:05.2096291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T17:34:06.2001436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T17:34:07.1998138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:34:08.2003768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:34:09.1999694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:34:10.2095612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:34:11.2001197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:34:12.1999262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:34:13.2001994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:34:14.2098411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:34:15.2094171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:34:16.2000048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:34:17.2096330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:34:18.2099174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:34:19.1994275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:34:20.1999987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:34:21.2096831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:34:22.2002439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:34:23.1998897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:34:24.2001391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:34:25.2095174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:34:26.1999671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:34:27.2104705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:34:28.2001187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:34:29.2096037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:34:30.2003528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:34:31.2098983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:34:32.2104538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:34:33.1999559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:34:34.2001698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:34:35.1999580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:34:36.1999206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T17:34:37.2095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:34:38.2095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:34:39.2002513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:34:40.2003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:34:41.2099988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:34:42.2095505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:34:43.2001271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:34:44.2097160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:34:45.2003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:34:46.2098453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:34:47.2094689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:34:48.2002946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:34:49.1998738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:34:50.1998076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:34:51.2104336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:34:52.1999138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:34:53.2096148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:34:54.2000495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:34:55.2099668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:34:56.2004016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:34:57.2055795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:34:58.2095112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:34:59.2001307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:35:00.2095702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:35:01.2002147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:35:02.2003329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:35:03.2100396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:35:04.2095014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:35:05.2002311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:35:06.2098328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:35:07.2001566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:35:08.2103897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T17:35:09.2100327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T17:35:10.2096302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:35:11.2001882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:35:12.2098190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:35:13.2103850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:35:14.2093983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:35:15.2000964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:35:16.2002079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:35:17.2096859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:35:18.2098958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:35:19.1995380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:35:20.1995686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:35:21.2003081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:35:22.2099013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:35:23.2104389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:35:24.2097034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:35:25.2003584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:35:26.2095975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:35:27.2001538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:35:28.2097432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:35:29.2003052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:35:30.2105019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:35:31.2100740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:35:32.2003464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:35:33.2098924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:35:34.2002056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:35:35.2095933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:35:36.2098419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:35:37.2003463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:35:38.2099960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:35:39.2094168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:35:40.2002116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:35:41.2098690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:35:42.2003085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:35:43.2100284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:35:44.2094717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:35:45.2101893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:35:46.2003906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:35:47.2099331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:35:48.2095394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:35:49.2061881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:35:50.2003393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:35:51.2097763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:35:52.2104696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:35:53.2100533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:35:54.2096027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:35:55.2002431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:35:56.2098159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:35:57.2004893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:35:58.2099694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:35:59.2095543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:36:00.2002328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:36:01.2099090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:36:02.2003136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:36:03.2100145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:36:04.2094749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:36:05.2002272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:36:06.2002310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:36:07.2099545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:36:08.2100502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:36:09.2096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:36:10.2001912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:36:11.2098847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T17:36:12.2103842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:36:13.2101267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:36:14.2096638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:36:15.2002098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:36:16.2097798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:36:17.2003181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:36:18.2096264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T17:36:19.2001635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T17:36:20.2001636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T17:36:21.2000745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T17:36:22.2100396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T17:36:23.2095868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T17:36:24.2101294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T17:36:25.2096648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T17:36:26.2003673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T17:36:27.2099402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T17:36:28.2095188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T17:36:29.2002289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T17:36:30.2097684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T17:36:31.2004366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T17:36:32.2099863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T17:36:33.2095749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T17:36:34.2099258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T17:36:35.2003615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T17:36:36.2099620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:36:37.2096645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:36:38.2102058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:36:39.2097836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:36:40.2100659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:36:41.2096310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:36:42.2003418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:36:43.1998163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:36:44.2104390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:36:45.2099808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:36:46.2102445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:36:47.2098608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:36:48.2000054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:36:49.2096736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:36:50.2100492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:36:51.2097240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:36:52.2015665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:36:53.2093953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:36:54.2100767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:36:55.2098248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:36:56.2003398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:36:57.2099215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:36:58.2095167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:36:59.2100990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:37:00.2096133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:37:01.2102044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:37:02.2005198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:37:03.2100127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:37:04.2094577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:37:05.2101647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:37:06.2101601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:37:07.2099954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:37:08.2100127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:37:09.2096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:37:10.2102876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:37:11.2100518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:37:12.2104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:37:13.2098939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:37:14.2097125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:37:15.2101770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:37:16.2097929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:37:17.2104310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:37:18.2100757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:37:19.2097183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:37:20.2101457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:37:21.2097409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:37:22.2104439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:37:23.2000799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:37:24.2095371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:37:25.2102465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:37:26.2103674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:37:27.2100681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:37:28.2095443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:37:29.2001076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:37:30.2097478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:37:31.2086458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:37:32.2099494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:37:33.2095376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T17:37:34.2101575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:37:35.2097463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:37:36.2102250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:37:37.2099976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:37:38.2095690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:37:39.2000721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:37:40.2004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:37:41.2098601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:37:42.2093735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:37:43.2099940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:37:44.2098337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:37:45.2102164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:37:46.2104853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:37:47.2000227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:37:48.2096499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:37:49.2103332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:37:50.2097293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:37:51.2103719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:37:52.2104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:37:53.2001398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:37:54.2102771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:37:55.2097213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:37:56.2103492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:37:57.2099515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:37:58.2103649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:37:59.2096893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:38:00.2103469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:38:01.2098563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:38:02.2095914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:38:03.2102010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:38:04.2102538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:38:05.2100838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:38:06.2094883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:38:07.2100377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:38:08.2101260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:38:09.2098916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:38:10.2105066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:38:11.2099936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:38:12.2096918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:38:13.2101591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:38:14.2099181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:38:15.2103934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:38:16.2099753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:38:17.2096045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:38:18.2095185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:38:19.2101349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:38:20.2095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:38:21.2101340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:38:22.2097200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:38:23.2104292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:38:24.2097054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:38:25.2103149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:38:26.2099030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:38:27.2096938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:38:28.2100819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:38:29.2097540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:38:30.2104274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:38:31.2098469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:38:32.2102625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:38:33.2097357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:38:34.2099220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:38:35.2105205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:38:36.2101131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:38:37.2097133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:38:38.2102624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:38:39.2098900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:38:40.2104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:38:41.2100621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:38:42.2095146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:38:43.2102333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:38:44.2097486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:38:45.2104068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:38:46.2102546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:38:47.2100673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:38:48.2002265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:38:49.2098118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:38:50.2005691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:38:51.2098337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:38:52.2095149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:38:53.2101970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:38:54.2098624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:38:55.2004092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:38:56.2099150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:38:57.2094743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:38:58.2098852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:38:59.2104858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:39:00.2098723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:39:01.2095989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T17:39:02.2097171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:39:03.2101992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:39:04.2096999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:39:05.2103906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:39:06.2098143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T17:39:07.2094927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:39:08.2100924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:39:09.2097798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:39:10.2098603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:39:11.2094357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:39:12.2095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T17:39:13.2101440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T17:39:14.2097988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T17:39:15.2103518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:39:16.2100748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:39:17.2096664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:39:18.2101436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T17:39:19.2097453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:39:20.2099367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:39:21.2095699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:39:22.2102298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T17:39:23.2098044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T17:39:24.2104226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T17:39:25.2098106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T17:39:26.2099582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T17:39:27.2094864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T17:39:28.2102938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T17:39:29.2097139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T17:39:30.2102755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T17:39:31.2099155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T17:39:32.2094647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T17:39:33.2102550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T17:39:34.2099195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T17:39:35.2096593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T17:39:36.2098062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T17:39:37.2104375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T17:39:38.2098397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T17:39:39.2095954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T17:39:40.2101353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T17:39:41.2098591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T17:39:42.2099205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:39:43.2095607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:39:44.2102847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T17:39:45.2098838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:39:46.2105305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:39:47.2098463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:39:48.2102741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:39:49.2097099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:39:50.2102693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:39:51.2099733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:39:52.2100311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:39:53.2097932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:39:54.2103660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:39:55.2099813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:39:56.2105297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:39:57.2100224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:39:58.2102327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:39:59.2100214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:40:00.2099444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:40:01.2093774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:40:02.2100224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:40:03.2095222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:40:04.2096354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:40:05.2103712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:40:06.2104443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:40:07.2099771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:40:08.2096550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:40:09.2101607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:40:10.2104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:40:11.2099607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:40:12.2095133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:40:13.2101377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:40:14.2104599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:40:15.2099259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:40:16.2096319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:40:17.2101882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:40:18.2096763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:40:19.2102679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:40:20.2099253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:40:21.2094155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:40:22.2097353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:40:23.2031949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:40:24.2095207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:40:25.2101435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:40:26.2096887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:40:27.2102677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:40:28.2026156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:40:29.2100630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:40:30.2101069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:40:31.2167957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:40:32.2103543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:40:33.2100078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:40:34.2095744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:40:35.2100725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:40:36.2103133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:40:37.2099694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:40:38.2102363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:40:39.2096839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:40:40.2101276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:40:41.2099112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:40:42.2100104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:40:43.2096546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:40:44.2101765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:40:45.2098853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:40:46.2104047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:40:47.2101225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:40:48.2095070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:40:49.2100663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:40:50.2098190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:40:51.2103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:40:52.2098917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:40:53.2095768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:40:54.2102809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:40:55.2097240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:40:56.2098779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:40:57.2104983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:40:58.2095226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:40:59.2101221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:41:00.2098086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:41:01.2102790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:41:02.2098578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:41:03.2095547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:41:04.2100888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:41:05.2096950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:41:06.2101189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:41:07.2096757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:41:08.2102971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:41:09.2098187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:41:10.2104728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:41:11.2099923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:41:12.2102467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:41:13.2097898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:41:14.2100390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:41:15.2097322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:41:16.2101673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:41:17.2099271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:41:18.2101266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:41:19.2098402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:41:20.2102909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:41:21.2099585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:41:22.2095675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:41:23.2101912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:41:24.2097768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:41:25.2101089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:41:26.2098762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:41:27.2095224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:41:28.2099987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:41:29.2096919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:41:30.2060131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:41:31.2099787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:41:32.2103662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:41:33.2101195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:41:34.2102423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:41:35.2099074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:41:36.2099285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:41:37.2094355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:41:38.2096555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:41:39.2101848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:41:40.2104329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:41:41.2099677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:41:42.2096846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:41:43.2100911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:41:44.2096515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:41:45.2103670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:41:46.2099753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:41:47.2094793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:41:48.2097497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:41:49.2104118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:41:50.2043572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:41:51.2098388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:41:52.2101038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:41:53.2096091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:41:54.2103046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T17:41:55.2097697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:41:56.2104140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:41:57.2100152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:41:58.2095582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:41:59.2100871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:42:00.2097677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:42:01.2103336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:42:02.2100531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:42:03.2096099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:42:04.2102148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:42:05.2150936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:42:06.2102866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:42:07.2099445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:42:08.2101316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:42:09.2097501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:42:10.2099150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:42:11.2104768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:42:12.2095518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:42:13.2101201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:42:14.2096569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:42:15.2103406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:42:16.2098533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:42:17.2095908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:42:18.2102326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:42:19.2097930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:42:20.2104472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:42:21.2098175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:42:22.2099912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T17:42:23.2097578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T17:42:24.2101794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:42:25.2098124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:42:26.2103029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:42:27.2098852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:42:28.2101047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:42:29.2097222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:42:30.2101206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:42:31.2097775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T17:42:32.2103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T17:42:33.2100783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T17:42:34.2096369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T17:42:35.2101732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T17:42:36.2099989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:42:37.2095677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T17:42:38.2101635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T17:42:39.2096801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T17:42:40.2098366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T17:42:41.2104057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T17:42:42.2096957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T17:42:43.2101555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T17:42:44.2097136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T17:42:45.2104736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:42:46.2099543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:42:47.2097053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:42:48.2101111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:42:49.2097283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:42:50.2103950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:42:51.2099292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T17:42:52.2095363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T17:42:53.2102065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:42:54.2098107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:42:55.2103871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:42:56.2098566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:42:57.2097502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:42:58.2101074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:42:59.2098404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:43:00.2099791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:43:01.2095281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:43:02.2101108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:43:03.2097510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:43:04.2103913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:43:05.2099921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:43:06.2095804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:43:07.2102593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:43:08.2103441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:43:09.2098926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:43:10.2104545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:43:11.2099755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:43:12.2096049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:43:13.2101413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:43:14.2098064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:43:15.2104140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:43:16.2099063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:43:17.2095253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:43:18.2101270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:43:19.2096107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:43:20.2100773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:43:21.2097200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:43:22.2097001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:43:23.2097558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:43:24.2103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:43:25.2099083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:43:26.2095818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:43:27.2101388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T17:43:28.2097150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:43:29.2103970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:43:30.2099827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T17:43:31.2094795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:43:32.2101103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:43:33.2097958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:43:34.2102657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:43:35.2099824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:43:36.2094934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T17:43:37.2099898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T17:43:38.2096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T17:43:39.2103044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:43:40.2099487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T17:43:41.2094807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:43:42.2099292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T17:43:43.2095594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:43:44.2103013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:43:45.2097875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T17:43:46.2172796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:43:47.2100531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T17:43:48.2096704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T17:43:49.2101805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T17:43:50.2097166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T17:43:51.2103512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:43:52.2100389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T17:43:53.2095858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T17:43:54.2100249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:43:55.2098335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T17:43:56.2103115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T17:43:57.2097265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:43:58.2103323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:43:59.2099962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T17:44:00.2095346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T17:44:01.2099899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T17:44:02.2101266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T17:44:03.2098209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:44:04.2103260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:44:05.2099919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:44:06.2101213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:44:07.2098957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T17:44:08.2103513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:44:09.2100077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T17:44:10.2095253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:44:11.2100620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:44:12.2105107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T17:44:13.2100596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:44:14.2096714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:44:15.2101649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:44:16.2097577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:44:17.2104103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:44:18.2097657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:44:19.2101343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T17:44:20.2103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:44:21.2100435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T17:44:22.2097631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:44:23.2103578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:44:24.2103957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:44:25.2101120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:44:26.2052383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:44:27.2100818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:44:28.2097072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:44:29.2104935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:44:30.2098909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:44:31.2096263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:44:32.2101577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:44:33.2097006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:44:34.2099105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:44:35.2094713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:44:36.2097403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:44:37.2102809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T17:44:38.2099127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:44:39.2094660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:44:40.2102036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:44:41.2097696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:44:42.2099085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:44:43.2095537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:44:44.2101986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:44:45.2104140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:44:46.2098808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:44:47.2101891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:44:48.2095866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T17:44:49.2097077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:44:50.2101755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:44:51.2098951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:44:52.2096453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:44:53.2095067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:44:54.2099147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:44:55.2096431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:44:56.2101472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:44:57.2097342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:44:58.2104819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:44:59.2100936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:45:00.2094953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:45:01.2102400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:45:02.2098374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:45:03.2100828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:45:04.2097598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:45:05.2102047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:45:06.2098372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:45:07.2104054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:45:08.2102945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:45:09.2099091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:45:10.2105115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:45:11.2100999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:45:12.2096312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:45:13.2102244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:45:14.2098571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:45:15.2103733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:45:16.2100640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:45:17.2102566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:45:18.2098655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:45:19.2105349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:45:20.2099920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:45:21.2100624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:45:22.2096153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:45:23.2099056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:45:24.2104243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:45:25.2170199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:45:26.2095712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:45:27.2101648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:45:28.2097916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:45:29.2102643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:45:30.2099500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:45:31.2097033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:45:32.2101463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:45:33.2098343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:45:34.2104154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:45:35.2030540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:45:36.2095139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:45:37.2100578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:45:38.2097939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:45:39.2104626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:45:40.2099763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:45:41.2094413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:45:42.2069442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:45:43.2101877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:45:44.2097952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:45:45.2103351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:45:46.2099789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:45:47.2096207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:45:48.2101085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:45:49.2096742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:45:50.2103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T17:45:51.2099558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:45:52.2096993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:45:53.2102440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:45:54.2099106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:45:55.2103805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:45:56.2100045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:45:57.2099574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:45:58.2096688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:45:59.2102901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:46:00.2097755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:46:01.2100133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:46:02.2094767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:46:03.2100473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:46:04.2097251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:46:05.2103533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:46:06.2099656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:46:07.2095239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:46:08.2103030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:46:09.2096430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:46:10.2103729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:46:11.2100224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:46:12.2096631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:46:13.2101849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:46:14.2096335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:46:15.2102179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:46:16.2097859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:46:17.2095009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:46:18.2101003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:46:19.2104230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:46:20.2115916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:46:21.2103187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:46:22.2101272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:46:23.2095466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:46:24.2101714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:46:25.2097118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:46:26.2102360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:46:27.2098530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:46:28.2095957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:46:29.2100448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:46:30.2098125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:46:31.2104425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:46:32.2100236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:46:33.2095850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:46:34.2101910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:46:35.2096349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:46:36.2103638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:46:37.2103430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:46:38.2097968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:46:39.2095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:46:40.2101646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:46:41.2097627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:46:42.2103324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:46:43.2097296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:46:44.2104721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T17:46:45.2099760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:46:46.2096819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:46:47.2101791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:46:48.2098343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:46:49.2103741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:46:50.2100363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:46:51.2096252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:46:52.2103008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:46:53.2101923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:46:54.2098015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:46:55.2101190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:46:56.2094572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:46:57.2096455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:46:58.2102647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:46:59.2103818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:47:00.2099088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:47:01.2148484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:47:02.2095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:47:03.2103664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:47:04.2096365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:47:05.2102936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:47:06.2100411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:47:07.2095345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:47:08.2101218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:47:09.2097652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:47:10.2103081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:47:11.2100459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:47:12.2094944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:47:13.2101183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:47:14.2096594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:47:15.2097231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:47:16.2104303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:47:17.2100990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:47:18.2096548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:47:19.2102391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:47:20.2098679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:47:21.2103634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:47:22.2110955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:47:23.2095639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:47:24.2102327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:47:25.2097880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:47:26.2096190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:47:27.2096380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:47:28.2102863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:47:29.2099680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:47:30.2078241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:47:31.2099747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:47:32.2096443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:47:33.2097849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:47:34.2104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T17:47:35.2102214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T17:47:36.2099237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:47:37.2100559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:47:38.2097917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:47:39.2098013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:47:40.2026096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:47:41.2100496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:47:42.2097074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:47:43.2102066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:47:44.2098011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:47:45.2120614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:47:46.2099252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:47:47.2094605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:47:48.2101474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:47:49.2097738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:47:50.2104585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:47:51.2096524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T17:47:52.2100927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:47:53.2097451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:47:54.2104287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:47:55.2099584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T17:47:56.2096291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T17:47:57.2116098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:47:58.2105703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:47:59.2094520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:48:00.2100682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T17:48:01.2097483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T17:48:02.2101696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T17:48:03.2097667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T17:48:04.2104335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:48:05.2095567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:48:06.2100694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:48:07.2103798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:48:08.2099158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:48:09.2095821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:48:10.2101080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:48:11.2098435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:48:12.2103330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:48:13.2099403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:48:14.2094008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:48:15.2100689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T17:48:16.2097381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:48:17.2102450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T17:48:18.2100542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:48:19.2105448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:48:20.2101395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:48:21.2099673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:48:22.2095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:48:23.2097142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:48:24.2104176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:48:25.2097493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T17:48:26.2094164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T17:48:27.2101730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:48:28.2096391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:48:29.2102603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:48:30.2098388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:48:31.2093832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:48:32.2101094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:48:33.2097000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:48:34.2102623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:48:35.2094369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:48:36.2102099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:48:37.2096185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:48:38.2102418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:48:39.2097900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:48:40.2106493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:48:41.2101808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:48:42.2096847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:48:43.2097846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:48:44.2103062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:48:45.2100319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:48:46.2095046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:48:47.2100869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:48:48.2097310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:48:49.2099818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:48:50.2094921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:48:51.2102268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:48:52.2096805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:48:53.2102912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:48:54.2098639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:48:55.2096050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:48:56.2099872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:48:57.2097488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:48:58.2101381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:48:59.2099646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:49:00.2094689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:49:01.2100686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:49:02.2095792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:49:03.2098152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:49:04.2103682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:49:05.2096562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:49:06.2101756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:49:07.2098662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:49:08.2102446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:49:09.2095422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:49:10.2101037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:49:11.2103610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:49:12.2099947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:49:13.2097429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:49:14.2101734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:49:15.2096507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:49:16.2103603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:49:17.2095327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:49:18.2101815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:49:19.2098207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:49:20.2103205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:49:21.2099951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:49:22.2094755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:49:23.2097114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:49:24.2102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:49:25.2102708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:49:26.2098053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:49:27.2093183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:49:28.2100238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:49:29.2099058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:49:30.2102356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:49:31.2098341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:49:32.2095216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:49:33.2101178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:49:34.2095813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:49:35.2104652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:49:36.2039862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:49:37.2096928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:49:38.2101301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:49:39.2096791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:49:40.2103767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:49:41.2096322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:49:42.2103139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:49:43.2096606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:49:44.2103521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:49:45.2101401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:49:46.2095518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:49:47.2098552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:49:48.2167287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:49:49.2098499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:49:50.2096395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:49:51.2101532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:49:52.2096290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:49:53.2102688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:49:54.2098480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:49:55.2095894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:49:56.2101187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:49:57.2095478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:49:58.2104206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T17:49:59.2098230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:50:00.2095356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:50:01.2101373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:50:02.2098031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:50:03.2098366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:50:04.2104068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:50:05.2100681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:50:06.2094959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:50:07.2101905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:50:08.2098716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:50:09.2104073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:50:10.2099349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:50:11.2100217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:50:12.2097748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:50:13.2097539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:50:14.2104930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:50:15.2099282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:50:16.2096159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:50:17.2101616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:50:18.2095776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:50:19.2103828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:50:20.2098547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:50:21.2094928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:50:22.2100819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:50:23.2100084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:50:24.2097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:50:25.2105121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:50:26.2100433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:50:27.2099321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:50:28.2095164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:50:29.2102182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T17:50:30.2097761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:50:31.2102945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:50:32.2098655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:50:33.2094825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:50:34.2100914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:50:35.2096983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:50:36.2102074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:50:37.2098434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:50:38.2095586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:50:39.2095859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:50:40.2101804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:50:41.2098669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:50:42.2103082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:50:43.2099383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:50:44.2093768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:50:45.2100683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T17:50:46.2096346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:50:47.2102907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T17:50:48.2097708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:50:49.2094030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:50:50.2101983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:50:51.2100983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:50:52.2098431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:50:53.2102484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:50:54.2099656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:50:55.2095737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:50:56.2102774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:50:57.2096284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:50:58.2101881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:50:59.2094819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:51:00.2101821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:51:01.2098026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:51:02.2104153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:51:03.2094983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:51:04.2100423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:51:05.2100498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:51:06.2097488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:51:07.2104425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:51:08.2098573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:51:09.2096012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:51:10.2101989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:51:11.2097043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:51:12.2101922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:51:13.2094935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:51:14.2100706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:51:15.2097493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:51:16.2103059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:51:17.2096403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:51:18.2102192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:51:19.2097276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:51:20.2103411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:51:21.2100307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:51:22.2095893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:51:23.2101170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:51:24.2096018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:51:25.2100240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:51:26.2097320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:51:27.2101313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:51:28.2097574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:51:29.2104616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:51:30.2098479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:51:31.2093892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:51:32.2102928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:51:33.2104578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:51:34.2099563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T17:51:35.2095775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:51:36.2101086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:51:37.2097289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:51:38.2103990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:51:39.2095547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:51:40.2101006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T17:51:41.2097602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T17:51:42.2102011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:51:43.2099825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T17:51:44.2096300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T17:51:45.2096609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T17:51:46.2101653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T17:51:47.2097358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T17:51:48.2105947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T17:51:49.2101816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T17:51:50.2096171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:51:51.2102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:51:52.2097161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T17:51:53.2103008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:51:54.2098965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:51:55.2095663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T17:51:56.2101669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:51:57.2097888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T17:51:58.2102429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:51:59.2099291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:52:00.2097466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T17:52:01.2100297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:52:02.2096413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:52:03.2103163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:52:04.2098698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:52:05.2095248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:52:06.2100739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:52:07.2097248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T17:52:08.2102831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T17:52:09.2095019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:52:10.2100574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T17:52:11.2096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:52:12.2101132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:52:13.2098217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T17:52:14.2103457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:52:15.2099654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:52:16.2095623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:52:17.2100924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:52:18.2096656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:52:19.2100585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:52:20.2096752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:52:21.2102798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T17:52:22.2097492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:52:23.2103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:52:24.2098555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:52:25.2095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:52:26.2102647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:52:27.2096174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:52:28.2103855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:52:29.2097758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:52:30.2094558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:52:31.2101386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:52:32.2150050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:52:33.2102576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:52:34.2097722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:52:35.2095097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:52:36.2101229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T17:52:37.2096952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:52:38.2104136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T17:52:39.2097927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:52:40.2093819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:52:41.2100573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:52:42.2096851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:52:43.2103737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:52:44.2096000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:52:45.2100778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:52:46.2097428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:52:47.2101484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:52:48.2097239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:52:49.2094529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:52:50.2099404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T17:52:51.2096118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T17:52:52.2102042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:52:53.2103426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:52:54.2099151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:52:55.2097059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:52:56.2101434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:52:57.2096637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:52:58.2104143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:52:59.2098456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T17:53:00.2096415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:53:01.2101511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:53:02.2097383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:53:03.2103803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:53:04.2099116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:53:05.2101441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:53:06.2097531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T17:53:07.2102105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:53:08.2099018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:53:09.2100931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:53:10.2097487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:53:11.2097814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:53:12.2102881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:53:13.2098541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:53:14.2097080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:53:15.2099983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T17:53:16.2097137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:53:17.2098354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:53:18.2105040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:53:19.2097042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:53:20.2103579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:53:21.2098506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:53:22.2104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:53:23.2099681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:53:24.2095145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:53:25.2101094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:53:26.2098600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:53:27.2104661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:53:28.2099246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:53:29.2098828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:53:30.2095529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:53:31.2101370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:53:32.2096946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:53:33.2103262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:53:34.2099044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:53:35.2094889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:53:36.2099990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T17:53:37.2103361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T17:53:38.2099620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:53:39.2094730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:53:40.2100458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T17:53:41.2097136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:53:42.2104138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:53:43.2098141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:53:44.2093859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:53:45.2094767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T17:53:46.2099822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:53:47.2101077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:53:48.2098318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:53:49.2103243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:53:50.2099464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T17:53:51.2101543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:53:52.2098589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T17:53:53.2096874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:53:54.2103653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T17:53:55.2098933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:53:56.2095193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:53:57.2102486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:53:58.2097828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:53:59.2097070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:54:00.2104870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:54:01.2095213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:54:02.2101320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T17:54:03.2102027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T17:54:04.2098095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:54:05.2096638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:54:06.2100388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:54:07.2102203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:54:08.2098375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:54:09.2094087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T17:54:10.2099595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T17:54:11.2097481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T17:54:12.2102076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:54:13.2099200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:54:14.2103984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:54:15.2100061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:54:16.2095681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T17:54:17.2102791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T17:54:18.2098836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:54:19.2100071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T17:54:20.2094649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T17:54:21.2101861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:54:22.2096999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:54:23.2103973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:54:24.2100110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:54:25.2094382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T17:54:26.2101688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T17:54:27.2095917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T17:54:28.2110709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:54:29.2095879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:54:30.2101906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T17:54:31.2101497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T17:54:32.2099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T17:54:33.2099852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:54:34.2097230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:54:35.2101933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:54:36.2097338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T17:54:37.2103340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:54:38.2123021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:54:39.2096385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:54:40.2101050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:54:41.2094723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:54:42.2099644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:54:43.2097394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:54:44.2103661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:54:45.2097704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:54:46.2095369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T17:54:47.2172263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:54:48.2096615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:54:49.2101185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T17:54:50.2095899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:54:51.2102039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:54:52.2097522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:54:53.2102193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:54:54.2100014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:54:55.2102797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T17:54:56.2158739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:54:57.2103278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T17:54:58.2097463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:54:59.2094290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T17:55:00.2100562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:55:01.2097664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:55:02.2103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:55:03.2097621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T17:55:04.2094877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:55:05.2097528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:55:06.2101501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:55:07.2102318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T17:55:08.2098534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:55:09.2096049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:55:10.2101091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:55:11.2096355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:55:12.2101417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:55:13.2099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:55:14.2103291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T17:55:15.2039773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:55:16.2096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:55:17.2101566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:55:18.2097168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:55:19.2104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:55:20.2099754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:55:21.2094736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T17:55:22.2129122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T17:55:23.2096758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:55:24.2101134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:55:25.2096790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:55:26.2102512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:55:27.2098775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:55:28.2095775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:55:29.2100222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:55:30.2097396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:55:31.2102383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:55:32.2099023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T17:55:33.2095202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T17:55:34.2100025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T17:55:35.2097331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T17:55:36.2101474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:55:37.2103837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:55:38.2126957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T17:55:39.2094878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T17:55:40.2101478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:55:41.2101127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:55:42.2096475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:55:43.2103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:55:44.2098249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:55:45.2095827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:55:46.2099725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:55:47.2102310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:55:48.2099015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:55:49.2094114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T17:55:50.2100560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T17:55:51.2095966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:55:52.2101742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:55:53.2102671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:55:54.2097858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T17:55:55.2095882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:55:56.2100174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T17:55:57.2134636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T17:55:58.2102899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T17:55:59.2098658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T17:56:00.2094792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T17:56:01.2100507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T17:56:02.2097403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:56:03.2099551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:56:04.2096309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T17:56:05.2101086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:56:06.2095623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T17:56:07.2097334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T17:56:08.2103037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T17:56:09.2099871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:56:10.2095719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T17:56:11.2100481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T17:56:12.2096324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T17:56:13.2098020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:56:14.2095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:56:15.2101605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T17:56:16.2096116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:56:17.2097331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:56:18.2104108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:56:19.2102263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:56:20.2098550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:56:21.2094656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:56:22.2100882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T17:56:23.2172571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:56:24.2102950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:56:25.2099636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:56:26.2095653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:56:27.2105060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T17:56:28.2100922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T17:56:29.2096163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:56:30.2101266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:56:31.2104754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T17:56:32.2099240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T17:56:33.2100367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T17:56:34.2095469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T17:56:35.2096079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T17:56:36.2102166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T17:56:37.2097122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:56:38.2101912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T17:56:39.2099383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:56:40.2095906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T17:56:41.2100478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T17:56:42.2097289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:56:43.2097525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T17:56:44.2104664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T17:56:45.2103069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T17:56:46.2099058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:56:47.2097522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T17:56:48.2101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:56:49.2098918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:56:50.2105749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T17:56:51.2099531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:56:52.2095036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:56:53.2096455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T17:56:54.2103435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T17:56:55.2095408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:56:56.2100270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:56:57.2151594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T17:56:58.2103737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T17:56:59.2098419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T17:57:00.2095121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T17:57:01.2101580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T17:57:02.2097902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T17:57:03.2101903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T17:57:04.2097403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T17:57:05.2105628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:57:06.2099791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T17:57:07.2097323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T17:57:08.2101454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T17:57:09.2097758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T17:57:10.2102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T17:57:11.2099103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:57:12.2095672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:57:13.2100840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T17:57:14.2098279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T17:57:15.2104170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T17:57:16.2097911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:57:17.2095324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:57:18.2165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:57:19.2096364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T17:57:20.2103005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T17:57:21.2095283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:57:22.2100705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T17:57:23.2096608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T17:57:24.2101965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T17:57:25.2095828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T17:57:26.2102278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T17:57:27.2098577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:57:28.2103022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:57:29.2099892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T17:57:30.2099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:57:31.2095559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:57:32.2102494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:57:33.2096549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T17:57:34.2104880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:57:35.2099684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T17:57:36.2097434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T17:57:37.2094155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T17:57:38.2101563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T17:57:39.2101078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:57:40.2099096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T17:57:41.2094840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:57:42.2100698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:57:43.2095278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:57:44.2101407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T17:57:45.2098884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T17:57:46.2104424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T17:57:47.2096584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T17:57:48.2101465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:57:49.2097025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:57:50.2102808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:57:51.2098767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:57:52.2096633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:57:53.2103227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:57:54.2097682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T17:57:55.2103764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T17:57:56.2147918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:57:57.2095253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:57:58.2100571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:57:59.2097579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T17:58:00.2149015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T17:58:01.2095917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T17:58:02.2099516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:58:03.2095801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T17:58:04.2102180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:58:05.2103964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:58:06.2099510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:58:07.2096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T17:58:08.2102365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:58:09.2097531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:58:10.2102068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:58:11.2096813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T17:58:12.2102991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T17:58:13.2104807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:58:14.2098952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:58:15.2095306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:58:16.2100721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:58:17.2102445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T17:58:18.2099425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:58:19.2094784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:58:20.2102244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T17:58:21.2100863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T17:58:22.2094988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T17:58:23.2102751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T17:58:24.2097246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:58:25.2103055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T17:58:26.2100090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T17:58:27.2095711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T17:58:28.2102871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T17:58:29.2097895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T17:58:30.2103364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T17:58:31.2098991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T17:58:32.2094448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T17:58:33.2098707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T17:58:34.2102414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T17:58:35.2104776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:58:36.2099681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T17:58:37.2095722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T17:58:38.2096503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T17:58:39.2101577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T17:58:40.2098071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T17:58:41.2096369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T17:58:42.2102830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:58:43.2098459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:58:44.2095702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T17:58:45.2100746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T17:58:46.2096206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:58:47.2102638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T17:58:48.2100949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T17:58:49.2094685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T17:58:50.2099074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T17:58:51.2097508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:58:52.2102458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T17:58:53.2099971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:58:54.2095537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T17:58:55.2098537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T17:58:56.2102395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T17:58:57.2095592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T17:58:58.2101081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T17:58:59.2097007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:59:00.2101621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T17:59:01.2099564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T17:59:02.2093987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T17:59:03.2100340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:59:04.2096805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T17:59:05.2099393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:59:06.2096606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T17:59:07.2095104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T17:59:08.2102157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T17:59:09.2097178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:59:10.2102936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T17:59:11.2098439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T17:59:12.2094812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T17:59:13.2099028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T17:59:14.2097535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:59:15.2096442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T17:59:16.2101773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:59:17.2098940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T17:59:18.2103205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T17:59:19.2100041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T17:59:20.2095684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T17:59:21.2097178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T17:59:22.2101845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T17:59:23.2099078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T17:59:24.2093445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T17:59:25.2101224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T17:59:26.2096833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T17:59:27.2101648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T17:59:28.2097360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:59:29.2104274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T17:59:30.2099939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T17:59:31.2097380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T17:59:32.2101621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T17:59:33.2095473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T17:59:34.2100221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:59:35.2102769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T17:59:36.2100165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T17:59:37.2101535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T17:59:38.2095572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:59:39.2096864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T17:59:40.2102987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T17:59:41.2100769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T17:59:42.2095415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:59:43.2100347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T17:59:44.2097909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:59:45.2097900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T17:59:46.2103270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T17:59:47.2099293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T17:59:48.2093798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T17:59:49.2100643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:59:50.2096485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T17:59:51.2099646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T17:59:52.2095950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T17:59:53.2098168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T17:59:54.2104415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T17:59:55.2100431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T17:59:56.2095110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T17:59:57.2101319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T17:59:58.2098142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T17:59:59.2101620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T18:00:00.2095638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T18:00:01.2103243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T18:00:02.2097477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T18:00:03.2097688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T18:00:04.2094167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T18:00:05.2099551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T18:00:06.2097025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:00:07.2103366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:00:08.2097907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T18:00:09.2101994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:00:10.2098317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T18:00:11.2095212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:00:12.2100820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T18:00:13.2096845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T18:00:14.2101549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:00:15.2098339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:00:16.2103998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:00:17.2100798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:00:18.2095569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:00:19.2102471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:00:20.2099214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T18:00:21.2103036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:00:22.2099856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:00:23.2101597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:00:24.2098241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:00:25.2101942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:00:26.2097570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:00:27.2093851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:00:28.2101689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:00:29.2103284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:00:30.2098197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:00:31.2095509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:00:32.2100577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:00:33.2096470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:00:34.2103630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:00:35.2098507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:00:36.2095359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:00:37.2101422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:00:38.2098863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:00:39.2102031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:00:40.2097667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:00:41.2095239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:00:42.2100820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:00:43.2096144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:00:44.2102057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:00:45.2095653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:00:46.2099828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:00:47.2097691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:00:48.2103508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:00:49.2094309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:00:50.2099364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:00:51.2101305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:00:52.2097351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:00:53.2103260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:00:54.2099686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:00:55.2098260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:00:56.2104006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:00:57.2100617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:00:58.2097014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:00:59.2101231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:01:00.2099209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:01:01.2103685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:01:02.2100762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:01:03.2101500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:01:04.2098343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:01:05.2103252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:01:06.2098974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:01:07.2101038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:01:08.2097216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:01:09.2102005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:01:10.2097473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:01:11.2103090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:01:12.2099305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:01:13.2128653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:01:14.2102510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:01:15.2098393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:01:16.2102221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:01:17.2096385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:01:18.2103334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:01:19.2102228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:01:20.2099789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:01:21.2094830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:01:22.2100126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:01:23.2101402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:01:24.2097213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T18:01:25.2100223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:01:26.2096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:01:27.2097365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:01:28.2104068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:01:29.2094189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:01:30.2101276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:01:31.2098284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:01:32.2103426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:01:33.2098361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:01:34.2095439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:01:35.2100875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:01:36.2097479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:01:37.2102447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:01:38.2099492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:01:39.2094647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T18:01:40.2100159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:01:41.2100104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:01:42.2096857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T18:01:43.2096940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T18:01:44.2104831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T18:01:45.2099522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T18:01:46.2095134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:01:47.2102812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T18:01:48.2175947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T18:01:49.2102714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T18:01:50.2099666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T18:01:51.2095274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T18:01:52.2100475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T18:01:53.2101052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T18:01:54.2098634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T18:01:55.2096817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T18:01:56.2103111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T18:01:57.2097807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T18:01:58.2095772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T18:01:59.2100210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T18:02:00.2096752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T18:02:01.2103786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T18:02:02.2097770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T18:02:03.2094095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T18:02:04.2099831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T18:02:05.2101672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T18:02:06.2098129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T18:02:07.2103172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T18:02:08.2099227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:02:09.2097199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T18:02:10.2102824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T18:02:11.2103554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T18:02:12.2098300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T18:02:13.2094881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:02:14.2100835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T18:02:15.2102955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T18:02:16.2099828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T18:02:17.2095011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T18:02:18.2100817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T18:02:19.2096915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T18:02:20.2102696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T18:02:21.2098311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T18:02:22.2095153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T18:02:23.2100869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T18:02:24.2097198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T18:02:25.2102690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T18:02:26.2097155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:02:27.2094604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:02:28.2100004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:02:29.2095743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:02:30.2102646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:02:31.2098594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:02:32.2104120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:02:33.2097622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:02:34.2100660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:02:35.2097820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:02:36.2105124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:02:37.2096196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:02:38.2102063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:02:39.2099141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:02:40.2095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:02:41.2100939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:02:42.2097981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:02:43.2178693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:02:44.2097567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:02:45.2105654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:02:46.2099458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:02:47.2095619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:02:48.2102557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:02:49.2098082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:02:50.2103326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:02:51.2100461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:02:52.2096075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:02:53.2101241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:02:54.2097085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:02:55.2102307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:02:56.2099453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:02:57.2095040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:02:58.2101754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:02:59.2096308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:03:00.2101897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:03:01.2100230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:03:02.2095017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:03:03.2098382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:03:04.2101860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:03:05.2097570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:03:06.2105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:03:07.2100185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:03:08.2096279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:03:09.2098948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:03:10.2094194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:03:11.2101110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:03:12.2097182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:03:13.2100445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:03:14.2097097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:03:15.2101248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:03:16.2097950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:03:17.2103337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:03:18.2099845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:03:19.2095720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:03:20.2099893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:03:21.2096857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:03:22.2104205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:03:23.2103564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:03:24.2094900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:03:25.2100441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:03:26.2095691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:03:27.2101907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:03:28.2097776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:03:29.2100412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:03:30.2095577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:03:31.2101830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:03:32.2096180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T18:03:33.2104016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:03:34.2100059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:03:35.2096844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:03:36.2101490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:03:37.2097782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:03:38.2102822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T18:03:39.2098267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T18:03:40.2096385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T18:03:41.2102729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:03:42.2096749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:03:43.2103710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:03:44.2099794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:03:45.2096722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:03:46.2102743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T18:03:47.2097818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T18:03:48.2101877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:03:49.2099949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T18:03:50.2095673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T18:03:51.2100950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T18:03:52.2098568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T18:03:53.2102422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T18:03:54.2098506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:03:55.2095832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:03:56.2100050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:03:57.2103083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T18:03:58.2098687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:03:59.2095166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T18:04:00.2100022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T18:04:01.2097049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T18:04:02.2101468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T18:04:03.2098062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T18:04:04.2103991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T18:04:05.2099264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T18:04:06.2096606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:04:07.2097562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:04:08.2104115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:04:09.2099534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T18:04:10.2095063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T18:04:11.2102070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T18:04:12.2097915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:04:13.2098376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:04:14.2094237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:04:15.2095888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:04:16.2101103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T18:04:17.2098794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:04:18.2103751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:04:19.2099522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:04:20.2096134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:04:21.2100394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:04:22.2096740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:04:23.2102388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:04:24.2099155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:04:25.2095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:04:26.2099955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:04:27.2098416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:04:28.2102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:04:29.2098773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:04:30.2094657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:04:31.2099562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T18:04:32.2095361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:04:33.2097002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:04:34.2105343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:04:35.2096345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:04:36.2101394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:04:37.2098141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:04:38.2103948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:04:39.2099930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:04:40.2096693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:04:41.2101898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:04:42.2098872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:04:43.2099064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:04:44.2105753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:04:45.2100078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:04:46.2097002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:04:47.2102614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:04:48.2097078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:04:49.2103591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:04:50.2099753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:04:51.2094569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:04:52.2100556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:04:53.2098035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:04:54.2104007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:04:55.2094354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:04:56.2102586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T18:04:57.2096663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:04:58.2102227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:04:59.2098637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:05:00.2094647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T18:05:01.2095839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:05:02.2101709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:05:03.2098837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:05:04.2094066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T18:05:05.2098645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:05:06.2101525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T18:05:07.2098625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:05:08.2094026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:05:09.2101268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T18:05:10.2096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T18:05:11.2102621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:05:12.2098239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:05:13.2102774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:05:14.2099880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:05:15.2096252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:05:16.2102542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:05:17.2103709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:05:18.2101109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:05:19.2101694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:05:20.2095662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:05:21.2103308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:05:22.2098305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:05:23.2103910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:05:24.2099862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:05:25.2102194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:05:26.2097017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:05:27.2102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:05:28.2099686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:05:29.2147965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:05:30.2095750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:05:31.2102552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:05:32.2097477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:05:33.2105166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:05:34.2100872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:05:35.2094550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:05:36.2101464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:05:37.2103929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:05:38.2099377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:05:39.2095174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:05:40.2101185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:05:41.2097293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:05:42.2101723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:05:43.2098810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:05:44.2105448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:05:45.2100417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:05:46.2095693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:05:47.2103603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:05:48.2098310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:05:49.2103985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:05:50.2100739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:05:51.2097145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:05:52.2112013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:05:53.2103672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:05:54.2099070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:05:55.2095719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:05:56.2100684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:05:57.2097220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:05:58.2101730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:05:59.2105199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:06:00.2101125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:06:01.2119198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:06:02.2099820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:06:03.2098154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:06:04.2103665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T18:06:05.2100771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T18:06:06.2097516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:06:07.2102459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:06:08.2099005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:06:09.2103541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T18:06:10.2099771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T18:06:11.2096108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T18:06:12.2103208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T18:06:13.2097335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T18:06:14.2103250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T18:06:15.2100052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T18:06:16.2095240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T18:06:17.2101469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T18:06:18.2097379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T18:06:19.2103430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T18:06:20.2099752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T18:06:21.2095528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T18:06:22.2101437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T18:06:23.2098325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T18:06:24.2103031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T18:06:25.2098171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T18:06:26.2095778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T18:06:27.2100928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T18:06:28.2096534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:06:29.2102688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:06:30.2097864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:06:31.2098123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:06:32.2104224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:06:33.2100865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:06:34.2095145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:06:35.2099260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:06:36.2097595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:06:37.2099024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:06:38.2103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:06:39.2097999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:06:40.2104428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:06:41.2099671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:06:42.2095352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:06:43.2097735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:06:44.2105530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:06:45.2100383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:06:46.2095274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:06:47.2101941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:06:48.2098040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:06:49.2099101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:06:50.2094644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:06:51.2099917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:06:52.2096399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:06:53.2101034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:06:54.2098658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:06:55.2099511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:06:56.2095706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:06:57.2102737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:06:58.2098746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:06:59.2100836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:07:00.2095672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:07:01.2101693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:07:02.2098035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:07:03.2102229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:07:04.2100003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:07:05.2094865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:07:06.2100543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:07:07.2097536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:07:08.2104535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:07:09.2101027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:07:10.2095956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:07:11.2101793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:07:12.2097016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:07:13.2102871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:07:14.2099068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:07:15.2100468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:07:16.2096614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:07:17.2103598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:07:18.2098415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:07:19.2103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:07:20.2101715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:07:21.2097312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:07:22.2102520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:07:23.2103054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:07:24.2100059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:07:25.2096626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:07:26.2102747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:07:27.2097545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:07:28.2104392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:07:29.2099923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:07:30.2095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:07:31.2100211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:07:32.2096563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:07:33.2103326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:07:34.2099824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:07:35.2100354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:07:36.2097518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:07:37.2102552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:07:38.2098249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:07:39.2105936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:07:40.2101816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:07:41.2096036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:07:42.2101471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:07:43.2098160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:07:44.2100512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:07:45.2094968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:07:46.2101392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:07:47.2101624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:07:48.2098842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:07:49.2105615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:07:50.2100652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:07:51.2095946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:07:52.2102912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:07:53.2097976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:07:54.2105569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:07:55.2096412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:07:56.2101581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:07:57.2098455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:07:58.2103969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:07:59.2104912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:08:00.2101657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:08:01.2097501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:08:02.2102180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:08:03.2097678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:08:04.2103982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:08:05.2100765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:08:06.2095653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:08:07.2099724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:08:08.2097169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:08:09.2104855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:08:10.2098513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:08:11.2101633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:08:12.2097871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:08:13.2103574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:08:14.2099638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:08:15.2095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:08:16.2103132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:08:17.2097328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:08:18.2105120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:08:19.2099789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:08:20.2095150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:08:21.2097372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:08:22.2103985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:08:23.2099801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:08:24.2094405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:08:25.2101903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:08:26.2097402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:08:27.2099939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:08:28.2094944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:08:29.2100906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:08:30.2096770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:08:31.2103690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:08:32.2099631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:08:33.2095568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:08:34.2101266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:08:35.2096325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:08:36.2103521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:08:37.2098918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:08:38.2105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:08:39.2100341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:08:40.2096865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:08:41.2102480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:08:42.2098343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:08:43.2104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:08:44.2100842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:08:45.2096488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T18:08:46.2101370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:08:47.2098502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:08:48.2103568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:08:49.2099574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:08:50.2094484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:08:51.2099742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:08:52.2097727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:08:53.2104912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:08:54.2100253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T18:08:55.2095888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T18:08:56.2103269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T18:08:57.2097382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:08:58.2103990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:08:59.2099244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:09:00.2095689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:09:01.2101955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:09:02.2097548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:09:03.2099752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:09:04.2096479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:09:05.2100677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:09:06.2097017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:09:07.2103579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:09:08.2098235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T18:09:09.2095058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:09:10.2101426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:09:11.2096915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:09:12.2102656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:09:13.2099258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:09:14.2104470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:09:15.2097142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:09:16.2101967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:09:17.2100181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:09:18.2095535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:09:19.2102934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:09:20.2097237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:09:21.2103705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:09:22.2100770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:09:23.2094710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:09:24.2101387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:09:25.2103574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:09:26.2099053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:09:27.2095761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:09:28.2101297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:09:29.2098088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:09:30.2103029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:09:31.2099378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:09:32.2095949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:09:33.2098277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:09:34.2102583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:09:35.2098898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:09:36.2104929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:09:37.2101315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:09:38.2097549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:09:39.2103512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:09:40.2097722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:09:41.2105449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:09:42.2099762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:09:43.2095622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:09:44.2101188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:09:45.2099324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:09:46.2105395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:09:47.2096471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:09:48.2101799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:09:49.2103064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:09:50.2099721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:09:51.2096372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:09:52.2103561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:09:53.2104163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:09:54.2100783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:09:55.2096790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:09:56.2095609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:09:57.2100414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:09:58.2096406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:09:59.2103541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:10:00.2098250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:10:01.2105471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:10:02.2101291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:10:03.2096625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:10:04.2101921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:10:05.2098560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T18:10:06.2103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:10:07.2100677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:10:08.2097650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:10:09.2098033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:10:10.2105214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:10:11.2099158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:10:12.2097537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:10:13.2102672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:10:14.2098821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:10:15.2100165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:10:16.2096026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:10:17.2102764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:10:18.2096831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:10:19.2103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:10:20.2100363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:10:21.2099478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:10:22.2095645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:10:23.2102005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:10:24.2097005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:10:25.2098991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:10:26.2095841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:10:27.2101384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:10:28.2096721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:10:29.2102791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:10:30.2099875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:10:31.2095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:10:32.2100320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:10:33.2096776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:10:34.2103530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:10:35.2095273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:10:36.2101241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:10:37.2102616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:10:38.2098486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:10:39.2104809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:10:40.2099630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:10:41.2100757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:10:42.2097675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:10:43.2103533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:10:44.2098699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T18:10:45.2095720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:10:46.2100964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:10:47.2096301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:10:48.2101960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:10:49.2099055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:10:50.2105677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:10:51.2095737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:10:52.2102441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:10:53.2098386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:10:54.2104280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:10:55.2100505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:10:56.2096072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:10:57.2096673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:10:58.2104136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:10:59.2100323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:11:00.2096571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:11:01.2096544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:11:02.2103623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:11:03.2096419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:11:04.2104242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:11:05.2099862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:11:06.2095941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:11:07.2101736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:11:08.2097684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:11:09.2102382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:11:10.2099921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:11:11.2094211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:11:12.2100129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:11:13.2096682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:11:14.2102724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:11:15.2096975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:11:16.2101560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:11:17.2097931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:11:18.2105100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:11:19.2099486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T18:11:20.2095263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:11:21.2102015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T18:11:22.2098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T18:11:23.2103631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T18:11:24.2099295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T18:11:25.2094872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:11:26.2100969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T18:11:27.2116758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:11:28.2104197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T18:11:29.2099605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T18:11:30.2098877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:11:31.2103341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:11:32.2098314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:11:33.2104833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T18:11:34.2101219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:11:35.2096301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:11:36.2102246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:11:37.2103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:11:38.2100125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:11:39.2095217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:11:40.2100418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:11:41.2098558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:11:42.2102692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:11:43.2095305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:11:44.2099104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:11:45.2102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:11:46.2099113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:11:47.2105300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:11:48.2100615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:11:49.2096770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:11:50.2102386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:11:51.2098930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:11:52.2102509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:11:53.2094853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:11:54.2101361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:11:55.2097621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:11:56.2103367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:11:57.2099975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:11:58.2094228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:11:59.2098298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:12:00.2103380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:12:01.2099008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:12:02.2094607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:12:03.2099704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:12:04.2096221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:12:05.2102637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:12:06.2178023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:12:07.2099453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:12:08.2094801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:12:09.2101827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:12:10.2114335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:12:11.2104240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:12:12.2099013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:12:13.2095004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:12:14.2102970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:12:15.2096525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:12:16.2104012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:12:17.2096087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:12:18.2100990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:12:19.2096988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:12:20.2102140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:12:21.2099271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:12:22.2095910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:12:23.2101829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:12:24.2095267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:12:25.2103200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:12:26.2097947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:12:27.2095548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:12:28.2100700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:12:29.2103227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T18:12:30.2098144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T18:12:31.2103728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T18:12:32.2100942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T18:12:33.2096247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T18:12:34.2101257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:12:35.2103321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:12:36.2098700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T18:12:37.2095401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T18:12:38.2100478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T18:12:39.2104017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:12:40.2101981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:12:41.2096320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:12:42.2102551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:12:43.2097956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:12:44.2104344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T18:12:45.2099576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:12:46.2095093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:12:47.2102322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:12:48.2099347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:12:49.2104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:12:50.2100874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:12:51.2096169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:12:52.2102124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:12:53.2104982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:12:54.2099831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:12:55.2096898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:12:56.2102300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:12:57.2098756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:12:58.2104634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:12:59.2101056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:13:00.2095484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:13:01.2097943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:13:02.2105180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:13:03.2099159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:13:04.2096615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:13:05.2102312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:13:06.2098442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:13:07.2100245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:13:08.2095739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:13:09.2101946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:13:10.2098127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:13:11.2103679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:13:12.2100693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:13:13.2096460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:13:14.2101426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:13:15.2098134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:13:16.2103164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:13:17.2100138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:13:18.2094993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:13:19.2100978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:13:20.2096938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:13:21.2101100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:13:22.2097206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:13:23.2098720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:13:24.2102946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:13:25.2099362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:13:26.2095337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:13:27.2101285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:13:28.2098234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:13:29.2104147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:13:30.2099534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:13:31.2095009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:13:32.2101368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:13:33.2095583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:13:34.2102600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:13:35.2095865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:13:36.2101230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:13:37.2098139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:13:38.2103236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:13:39.2099583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:13:40.2095769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T18:13:41.2101507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:13:42.2098322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:13:43.2103029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:13:44.2099742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:13:45.2095247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:13:46.2101693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:13:47.2097970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:13:48.2101798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:13:49.2098613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:13:50.2094867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:13:51.2097298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:13:52.2104043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:13:53.2099562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:13:54.2095269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:13:55.2101248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:13:56.2096994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:13:57.2147696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:13:58.2095733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:13:59.2102823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:14:00.2099093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:14:01.2094994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:14:02.2100772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:14:03.2097212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:14:04.2102240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:14:05.2098081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:14:06.2105946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:14:07.2098008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:14:08.2104329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:14:09.2095779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:14:10.2101439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:14:11.2103771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:14:12.2099592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:14:13.2096674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:14:14.2101058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:14:15.2096577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:14:16.2103113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:14:17.2095125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:14:18.2102049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:14:19.2103206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:14:20.2098627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:14:21.2098549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:14:22.2104460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:14:23.2098064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:14:24.2103258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:14:25.2096803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:14:26.2100918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:14:27.2097358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:14:28.2103209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:14:29.2098718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:14:30.2096232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:14:31.2100710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:14:32.2096665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:14:33.2100131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:14:34.2094900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:14:35.2100068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:14:36.2097266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:14:37.2103322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:14:38.2097950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:14:39.2099094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:14:40.2095400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:14:41.2101941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:14:42.2098637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:14:43.2098853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:14:44.2104620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:14:45.2094999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:14:46.2102600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:14:47.2099134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:14:48.2105072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:14:49.2094970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:14:50.2101387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:14:51.2102761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T18:14:52.2155009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:14:53.2103828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:14:54.2101363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:14:55.2102736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:14:56.2097372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:14:57.2097782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:14:58.2095299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:14:59.2100826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:15:00.2097606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:15:01.2098898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T18:15:02.2104551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:15:03.2098626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:15:04.2099634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:15:05.2095358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:15:06.2103194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T18:15:07.2103628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:15:08.2098884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:15:09.2105137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:15:10.2100526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:15:11.2096137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:15:12.2102939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:15:13.2098201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:15:14.2103959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:15:15.2100131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:15:16.2097401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:15:17.2101760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:15:18.2098648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:15:19.2101524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:15:20.2097195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:15:21.2103268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:15:22.2098317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:15:23.2104825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:15:24.2101850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:15:25.2097066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:15:26.2103779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:15:27.2097912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:15:28.2103571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:15:29.2100109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:15:30.2096113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:15:31.2101858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:15:32.2097939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:15:33.2105054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:15:34.2100324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:15:35.2095599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T18:15:36.2101606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:15:37.2098263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:15:38.2100545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:15:39.2098917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T18:15:40.2095266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:15:41.2100814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:15:42.2096260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:15:43.2102494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:15:44.2099019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:15:45.2095226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:15:46.2101116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T18:15:47.2096611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T18:15:48.2102490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T18:15:49.2099181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T18:15:50.2103922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T18:15:51.2101392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T18:15:52.2097721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T18:15:53.2099340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T18:15:54.2105259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T18:15:55.2100671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T18:15:56.2096992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T18:15:57.2102025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T18:15:58.2097520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T18:15:59.2099110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T18:16:00.2097275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T18:16:01.2098763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T18:16:02.2104369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T18:16:03.2100236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T18:16:04.2094238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T18:16:05.2098738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T18:16:06.2094593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:16:07.2097758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:16:08.2102614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:16:09.2099203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:16:10.2095080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T18:16:11.2096304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T18:16:12.2102169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:16:13.2097897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:16:14.2106124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:16:15.2095960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:16:16.2102319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:16:17.2098578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:16:18.2103576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:16:19.2101614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:16:20.2096454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:16:21.2103230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:16:22.2097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:16:23.2102985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:16:24.2099415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:16:25.2104494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:16:26.2099992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:16:27.2095542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:16:28.2101399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:16:29.2098063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:16:30.2105658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:16:31.2096206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:16:32.2100563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:16:33.2098008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:16:34.2103213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:16:35.2097544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:16:36.2102321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:16:37.2105641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:16:38.2099582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:16:39.2100339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:16:40.2097638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:16:41.2100955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:16:42.2136092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:16:43.2099754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:16:44.2094666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:16:45.2100258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:16:46.2097606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:16:47.2099310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:16:48.2103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:16:49.2094938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:16:50.2103149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:16:51.2103539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:16:52.2099932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:16:53.2100432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:16:54.2096432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:16:55.2101549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:16:56.2097982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:16:57.2103998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:16:58.2100153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:16:59.2095684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:17:00.2100551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:17:01.2096881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:17:02.2104443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:17:03.2103996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:17:04.2101515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:17:05.2103241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:17:06.2099314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:17:07.2105773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:17:08.2100465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:17:09.2096454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:17:10.2101506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:17:11.2103570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:17:12.2100419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:17:13.2095516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:17:14.2102018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:17:15.2097125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:17:16.2103086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:17:17.2094839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:17:18.2101331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:17:19.2095748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:17:20.2104113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:17:21.2095762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:17:22.2101174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:17:23.2098598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:17:24.2103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:17:25.2098889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:17:26.2093940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:17:27.2100994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:17:28.2097050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:17:29.2102722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:17:30.2098879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:17:31.2094008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:17:32.2099820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T18:17:33.2096317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:17:34.2101840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:17:35.2099472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:17:36.2103442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:17:37.2100989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T18:17:38.2095178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:17:39.2098106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:17:40.2093915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:17:41.2097064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:17:42.2102231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:17:43.2097945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:17:44.2103795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T18:17:45.2097843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:17:46.2106120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:17:47.2100302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:17:48.2096802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:17:49.2103385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:17:50.2098419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:17:51.2103322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:17:52.2099889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:17:53.2100877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:17:54.2096402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:17:55.2103651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T18:17:56.2100303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:17:57.2094849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T18:17:58.2101968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:17:59.2097211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:18:00.2103389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:18:01.2098367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:18:02.2093820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:18:03.2101050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:18:04.2095247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:18:05.2102832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T18:18:06.2097861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:18:07.2100615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T18:18:08.2096886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:18:09.2103660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T18:18:10.2098129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T18:18:11.2105561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T18:18:12.2098757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T18:18:13.2097115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:18:14.2103344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:18:15.2098133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T18:18:16.2104707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T18:18:17.2101340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T18:18:18.2096072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T18:18:19.2101539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T18:18:20.2097394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T18:18:21.2103589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T18:18:22.2100817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T18:18:23.2096830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T18:18:24.2102377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T18:18:25.2098626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T18:18:26.2102276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T18:18:27.2099806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T18:18:28.2095696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T18:18:29.2120468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T18:18:30.2096981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T18:18:31.2104060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T18:18:32.2098883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T18:18:33.2094933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T18:18:34.2100798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T18:18:35.2098123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T18:18:36.2112887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:18:37.2097654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T18:18:38.2104316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T18:18:39.2099614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T18:18:40.2097957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:18:41.2103062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:18:42.2097864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:18:43.2099832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:18:44.2095802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:18:45.2102578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:18:46.2097414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:18:47.2104174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:18:48.2100239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:18:49.2098087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:18:50.2102904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:18:51.2099002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:18:52.2103555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:18:53.2100193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:18:54.2095530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:18:55.2103053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:18:56.2097281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:18:57.2102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:18:58.2099659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:18:59.2095766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:19:00.2100650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:19:01.2096888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:19:02.2102946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T18:19:03.2100082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:19:04.2095956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:19:05.2101976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:19:06.2098093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:19:07.2102710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T18:19:08.2098043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T18:19:09.2101656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T18:19:10.2096977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T18:19:11.2102752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:19:12.2099365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:19:13.2094278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T18:19:14.2101029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T18:19:15.2103059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T18:19:16.2099275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T18:19:17.2105348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T18:19:18.2099952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T18:19:19.2097088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T18:19:20.2100877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T18:19:21.2097960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T18:19:22.2103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T18:19:23.2099885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T18:19:24.2095353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T18:19:25.2101836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T18:19:26.2097513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T18:19:27.2103380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T18:19:28.2098174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T18:19:29.2095784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T18:19:30.2101071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T18:19:31.2098232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T18:19:32.2103209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T18:19:33.2101188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T18:19:34.2093792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T18:19:35.2100831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T18:19:36.2097336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T18:19:37.2103412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T18:19:38.2099071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T18:19:39.2093706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T18:19:40.2100477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T18:19:41.2095532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T18:19:42.2104178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T18:19:43.2098785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T18:19:44.2095246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T18:19:45.2100760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T18:19:46.2097237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T18:19:47.2101715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T18:19:48.2099518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T18:19:49.2104273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T18:19:50.2101172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T18:19:51.2096815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T18:19:52.2101787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T18:19:53.2098386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T18:19:54.2104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T18:19:55.2100548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T18:19:56.2096645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T18:19:57.2102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T18:19:58.2098883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T18:19:59.2102840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T18:20:00.2099775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T18:20:01.2094885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:20:02.2102591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T18:20:03.2095599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T18:20:04.2102541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T18:20:05.2095561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T18:20:06.2101904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T18:20:07.2096469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T18:20:08.2103209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T18:20:09.2099006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T18:20:10.2103218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T18:20:11.2100022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T18:20:12.2097067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:20:13.2103712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:20:14.2098050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:20:15.2105243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:20:16.2100587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T18:20:17.2096376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:20:18.2102253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:20:19.2103971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T18:20:20.2101351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T18:20:21.2095013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T18:20:22.2103006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T18:20:23.2098349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:20:24.2104321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T18:20:25.2100273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:20:26.2095061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:20:27.2098302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:20:28.2104616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T18:20:29.2105313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:20:30.2103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:20:31.2098862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:20:32.2104262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:20:33.2099813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T18:20:34.2096458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:20:35.2099701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T18:20:36.2104206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T18:20:37.2097247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:20:38.2100796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:20:39.2097398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:20:40.2104041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:20:41.2097424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T18:20:42.2102668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:20:43.2104354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:20:44.2099217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:20:45.2102710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:20:46.2098875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:20:47.2102172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:20:48.2100555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:20:49.2099780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:20:50.2097965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:20:51.2102565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:20:52.2098442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:20:53.2099968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:20:54.2095094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:20:55.2101355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:20:56.2098316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:20:57.2098148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:20:58.2104232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:20:59.2107615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:21:00.2101527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:21:01.2098601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:21:02.2103386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:21:03.2098993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:21:04.2094623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:21:05.2100554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:21:06.2096289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:21:07.2115538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:21:08.2099031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:21:09.2094545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:21:10.2100159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:21:11.2097496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:21:12.2103563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:21:13.2098385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:21:14.2104286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:21:15.2095982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:21:16.2102670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:21:17.2105147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:21:18.2100940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:21:19.2094842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:21:20.2101184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:21:21.2098122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:21:22.2103688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:21:23.2099802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:21:24.2096063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:21:25.2097106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:21:26.2103245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:21:27.2097497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T18:21:28.2094294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T18:21:29.2102077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T18:21:30.2096898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T18:21:31.2097314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T18:21:32.2103990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T18:21:33.2100996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T18:21:34.2097452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T18:21:35.2102601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T18:21:36.2100032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T18:21:37.2098399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T18:21:38.2095298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T18:21:39.2095110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T18:21:40.2101707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T18:21:41.2101075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T18:21:42.2098600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T18:21:43.2103388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T18:21:44.2098668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T18:21:45.2094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T18:21:46.2099634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T18:21:47.2102306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-10T18:21:48.2098669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T18:21:49.2104318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T18:21:50.2100447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T18:21:51.2101784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T18:21:52.2099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T18:21:53.2104493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T18:21:54.2100953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-10T18:21:55.2095146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-10T18:21:56.2101291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-10T18:21:57.2102512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T18:21:58.2098447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T18:21:59.2104918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T18:22:00.2100433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T18:22:01.2102147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T18:22:02.2097234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T18:22:03.2102928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T18:22:04.2099694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T18:22:05.2101086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T18:22:06.2097429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T18:22:07.2104214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T18:22:08.2099721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T18:22:09.2095698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T18:22:10.2101283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T18:22:11.2097603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T18:22:12.2102698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:22:13.2097734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:22:14.2103002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T18:22:15.2100445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:22:16.2097128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:22:17.2103396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:22:18.2098347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:22:19.2105768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:22:20.2100720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:22:21.2095419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:22:22.2102020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:22:23.2103757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:22:24.2099423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:22:25.2102973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:22:26.2099193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:22:27.2094794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:22:28.2100943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:22:29.2096390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:22:30.2102604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:22:31.2093946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:22:32.2100792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:22:33.2096464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:22:34.2101679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:22:35.2102568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T18:22:36.2099795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:22:37.2097201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:22:38.2101870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:22:39.2098004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:22:40.2103676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:22:41.2099869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:22:42.2096152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:22:43.2101352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:22:44.2096675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:22:45.2104976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:22:46.2099189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:22:47.2100418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:22:48.2096114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:22:49.2102876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:22:50.2097815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:22:51.2104325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:22:52.2099318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T18:22:53.2095693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T18:22:54.2103583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:22:55.2097931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:22:56.2104939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:22:57.2103350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:22:58.2100182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:22:59.2101877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:23:00.2097573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:23:01.2102534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:23:02.2099711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:23:03.2095350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:23:04.2100726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:23:05.2097565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:23:06.2103265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:23:07.2097671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:23:08.2094590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T18:23:09.2100392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:23:10.2096589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:23:11.2103545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:23:12.2097101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:23:13.2105536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:23:14.2100162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:23:15.2096541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T18:23:16.2101433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:23:17.2097292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:23:18.2104410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T18:23:19.2099290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:23:20.2097003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:23:21.2102145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T18:23:22.2098058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:23:23.2103146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T18:23:24.2099758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:23:25.2094764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:23:26.2102735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:23:27.2096433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:23:28.2104391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:23:29.2099226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:23:30.2095610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:23:31.2101925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T18:23:32.2097082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:23:33.2102973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:23:34.2100931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:23:35.2096228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:23:36.2101427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:23:37.2096823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:23:38.2103625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:23:39.2098673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:23:40.2103980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:23:41.2096025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:23:42.2101656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:23:43.2099605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:23:44.2094176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:23:45.2101842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:23:46.2097245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:23:47.2103704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:23:48.2100225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:23:49.2094926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:23:50.2099917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:23:51.2098032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:23:52.2103340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:23:53.2094138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:23:54.2101675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:23:55.2100301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:23:56.2096432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:23:57.2103021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:23:58.2099283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:23:59.2094552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:24:00.2099187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:24:01.2096467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:24:02.2102036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:24:03.2098206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:24:04.2103641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:24:05.2099651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:24:06.2096155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:24:07.2097864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:24:08.2104017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:24:09.2098470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:24:10.2095603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:24:11.2101808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:24:12.2098036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:24:13.2101712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:24:14.2098565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:24:15.2096351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:24:16.2100802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:24:17.2097031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:24:18.2102440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:24:19.2097729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:24:20.2095335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:24:21.2096262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:24:22.2101696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:24:23.2098775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:24:24.2103424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:24:25.2099374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:24:26.2195691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:24:27.2102670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:24:28.2096668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:24:29.2103992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:24:30.2099912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:24:31.2096412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:24:32.2100587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:24:33.2098595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:24:34.2103624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:24:35.2099186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:24:36.2095043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:24:37.2101529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:24:38.2097424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:24:39.2103181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:24:40.2100398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:24:41.2095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:24:42.2100986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:24:43.2097076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:24:44.2101164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:24:45.2098034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:24:46.2103766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:24:47.2099738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:24:48.2096038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:24:49.2101489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:24:50.2097372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:24:51.2103145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:24:52.2099558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:24:53.2096326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:24:54.2101149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:24:55.2097387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:24:56.2103606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:24:57.2100451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:24:58.2194981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:24:59.2196379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:25:00.2101960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:25:01.2097511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:25:02.2103957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:25:03.2100116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:25:04.2194733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:25:05.2196547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:25:06.2155704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:25:07.2097175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:25:08.2103159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:25:09.2099547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:25:10.2196098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:25:11.2101237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:25:12.2096426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:25:13.2102949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:25:14.2100235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:25:15.2195091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T18:25:16.2101977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:25:17.2097625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T18:25:18.2102701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T18:25:19.2097678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T18:25:20.2204782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T18:25:21.2101368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T18:25:22.2196902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T18:25:23.2102648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:25:24.2098763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:25:25.2104196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:25:26.2100878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T18:25:27.2196099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T18:25:28.2103024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T18:25:29.2097686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:25:30.2103439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:25:31.2099767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T18:25:32.2196208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:25:33.2102478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:25:34.2096951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:25:35.2103822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:25:36.2099560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:25:37.2195197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:25:38.2102374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:25:39.2197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:25:40.2102026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:25:41.2099915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:25:42.2195794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:25:43.2101291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:25:44.2197887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:25:45.2103437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:25:46.2098476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:25:47.2194948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:25:48.2099674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:25:49.2097783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:25:50.2102795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:25:51.2099310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:25:52.2204400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:25:53.2100493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:25:54.2196377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:25:55.2101387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:25:56.2198916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:25:57.2103324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:25:58.2100524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:25:59.2096018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:26:00.2102375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:26:01.2098287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:26:02.2104675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:26:03.2099507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:26:04.2195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:26:05.2100408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:26:06.2197836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:26:07.2098746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:26:08.2194674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:26:09.2143530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:26:10.2197737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:26:11.2099236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:26:12.2204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:26:13.2096837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:26:14.2102077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:26:15.2099180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:26:16.2194604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T18:26:17.2100390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:26:18.2096709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:26:19.2101431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:26:20.2098725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T18:26:21.2204554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:26:22.2099521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:26:23.2096366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:26:24.2102278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:26:25.2103854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:26:26.2098888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T18:26:27.2101831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:26:28.2196774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:26:29.2102072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:26:30.2198220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:26:31.2104400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T18:26:32.2099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T18:26:33.2100472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:26:34.2197453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T18:26:35.2098956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:26:36.2104376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T18:26:37.2205264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:26:38.2101268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:26:39.2197151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:26:40.2101835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:26:41.2198402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:26:42.2203914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:26:43.2197049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:26:44.2101247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:26:45.2199208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:26:46.2104988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:26:47.2194997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:26:48.2100563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:26:49.2195769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:26:50.2101971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:26:51.2198971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:26:52.2205446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:26:53.2197256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:26:54.2103468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:26:55.2197885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:26:56.2103971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:26:57.2103416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:26:58.2197112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:26:59.2195662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:27:00.2103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:27:01.2099746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:27:02.2194160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:27:03.2096867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:27:04.2102158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:27:05.2098585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:27:06.2103881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:27:07.2195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:27:08.2100359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:27:09.2101918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:27:10.2197138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:27:11.2203833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:27:12.2100808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:27:13.2199587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:27:14.2197097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:27:15.2198252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:27:16.2204836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:27:17.2199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:27:18.2196367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:27:19.2101649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:27:20.2197081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:27:21.2104357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:27:22.2201087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:27:23.2196918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:27:24.2102476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:27:25.2178586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:27:26.2200305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:27:27.2200246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:27:28.2197604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:27:29.2103518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:27:30.2198379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:27:31.2204606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:27:32.2201263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:27:33.2197632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:27:34.2101839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:27:35.2103082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:27:36.2198398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:27:37.2197303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:27:38.2194985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:27:39.2101410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:27:40.2197939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:27:41.2103077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:27:42.2198638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:27:43.2202220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:27:44.2198445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:27:45.2199588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:27:46.2195477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:27:47.2196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:27:48.2102209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:27:49.2104032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:27:50.2199921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:27:51.2100568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:27:52.2196062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:27:53.2195915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:27:54.2102409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:27:55.2198706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:27:56.2204929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:27:57.2195394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:27:58.2201547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:27:59.2256872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:28:00.2103065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:28:01.2099476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:28:02.2195597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:28:03.2201175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:28:04.2201630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:28:05.2103602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:28:06.2198757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:28:07.2200260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:28:08.2196597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:28:09.2201661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:28:10.2198004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:28:11.2103429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:28:12.2099296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:28:13.2199590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:28:14.2196309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:28:15.2201816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:28:16.2197886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:28:17.2102629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:28:18.2200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:28:19.2195946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:28:20.2202529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:28:21.2201681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:28:22.2197754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:28:23.2102902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:28:24.2199291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:28:25.2195694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:28:26.2201042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:28:27.2101375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:28:28.2197539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:28:29.2105546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:28:30.2199871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:28:31.2195833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:28:32.2202339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:28:33.2197667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:28:34.2102989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:28:35.2196041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:28:36.2201051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:28:37.2196916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:28:38.2202253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:28:39.2198435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:28:40.2205150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:28:41.2201022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:28:42.2196923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:28:43.2202134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:28:44.2198699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:28:45.2198396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:28:46.2194164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:28:47.2202099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:28:48.2196483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:28:49.2203158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:28:50.2199232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:28:51.2196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:28:52.2201551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:28:53.2197239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:28:54.2103702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:28:55.2199580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:28:56.2204302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:28:57.2195991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:28:58.2202127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:28:59.2197287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:29:00.2104559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:29:01.2199907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:29:02.2195301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:29:03.2202044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:29:04.2197874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:29:05.2202808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:29:06.2198769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:29:07.2194476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:29:08.2201439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:29:09.2197506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:29:10.2202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:29:11.2199432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:29:12.2105051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:29:13.2198958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:29:14.2195846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:29:15.2101767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:29:16.2198236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:29:17.2203609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:29:18.2200454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:29:19.2196332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:29:20.2100564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:29:21.2197856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:29:22.2203618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:29:23.2200209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:29:24.2201609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:29:25.2197032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:29:26.2202366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:29:27.2200283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:29:28.2194152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:29:29.2201859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:29:30.2197303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:29:31.2105507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:29:32.2199166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:29:33.2195919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:29:34.2201918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:29:35.2197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:29:36.2204086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:29:37.2199094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:29:38.2194675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:29:39.2199541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:29:40.2194996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:29:41.2102984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:29:42.2198777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:29:43.2195593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:29:44.2201074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:29:45.2197051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:29:46.2202609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:29:47.2221185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:29:48.2205083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:29:49.2201145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T18:29:50.2195478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:29:51.2102414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:29:52.2197705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:29:53.2205119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:29:54.2238903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:29:55.2195889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:29:56.2203461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:29:57.2198626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:29:58.2202834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:29:59.2200122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:30:00.2196935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:30:01.2101759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:30:02.2197427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:30:03.2203800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:30:04.2199490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:30:05.2199557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:30:06.2196405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:30:07.2202792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:30:08.2198380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:30:09.2204872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:30:10.2201096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:30:11.2195053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:30:12.2100850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:30:13.2198582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:30:14.2204519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:30:15.2100847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:30:16.2196244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:30:17.2101772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:30:18.2196654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:30:19.2204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:30:20.2200381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:30:21.2194790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:30:22.2101472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:30:23.2197091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:30:24.2202928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:30:25.2199763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:30:26.2195590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:30:27.2197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:30:28.2115594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:30:29.2198963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:30:30.2195076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:30:31.2201260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:30:32.2197489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:30:33.2202104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:30:34.2199321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:30:35.2195015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:30:36.2199843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T18:30:37.2197491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:30:38.2202421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:30:39.2198497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:30:40.2204762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T18:30:41.2201392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T18:30:42.2196557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:30:43.2202361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T18:30:44.2199032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:30:45.2200190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:30:46.2196459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T18:30:47.2200176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:30:48.2196521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T18:30:49.2197989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T18:30:50.2205070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T18:30:51.2200090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T18:30:52.2196138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T18:30:53.2202188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:30:54.2197195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:30:55.2198559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T18:30:56.2203900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:30:57.2195128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:30:58.2200459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:30:59.2197851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:31:00.2202140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:31:01.2199133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:31:02.2196384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:31:03.2195103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:31:04.2201832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:31:05.2198273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:31:06.2202068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:31:07.2203809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:31:08.2200393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:31:09.2201725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:31:10.2197867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:31:11.2199775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:31:12.2194607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:31:13.2201789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:31:14.2242590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:31:15.2202429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:31:16.2197892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:31:17.2195838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:31:18.2201310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:31:19.2196809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:31:20.2203059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:31:21.2164641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:31:22.2205609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:31:23.2196334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:31:24.2202879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:31:25.2165260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:31:26.2199969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:31:27.2200516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:31:28.2197053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:31:29.2202575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:31:30.2197880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:31:31.2200767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:31:32.2197639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:31:33.2199700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:31:34.2195106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:31:35.2196167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:31:36.2200388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:31:37.2197355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:31:38.2204547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:31:39.2195656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:31:40.2202147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:31:41.2202542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:31:42.2197866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:31:43.2199675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:31:44.2195920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:31:45.2201150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:31:46.2197175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:31:47.2203580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:31:48.2198138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:31:49.2200058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:31:50.2160942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:31:51.2196667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:31:52.2203228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:31:53.2200290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:31:54.2194248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:31:55.2196518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:31:56.2203026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:31:57.2198418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:31:58.2205341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:31:59.2198765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:32:00.2196907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:32:01.2200549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:32:02.2198666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:32:03.2204506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:32:04.2159012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:32:05.2199186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:32:06.2197069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:32:07.2198187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:32:08.2203013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:32:09.2204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:32:10.2199232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:32:11.2196322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:32:12.2201893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:32:13.2198939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:32:14.2204466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:32:15.2199916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:32:16.2196112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:32:17.2202535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:32:18.2198340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:32:19.2203352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:32:20.2198922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:32:21.2195732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:32:22.2201536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:32:23.2202834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:32:24.2198260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:32:25.2203988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:32:26.2200700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:32:27.2196497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:32:28.2202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:32:29.2203194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:32:30.2199445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:32:31.2199556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:32:32.2194329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:32:33.2202077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:32:34.2197862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:32:35.2203670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:32:36.2199573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:32:37.2195746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:32:38.2200781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:32:39.2196892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:32:40.2203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:32:41.2199828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:32:42.2194343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:32:43.2199493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:32:44.2197742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:32:45.2203419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:32:46.2197669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:32:47.2203601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:32:48.2199509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:32:49.2197083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:32:50.2202666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:32:51.2198494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:32:52.2204356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:32:53.2200513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:32:54.2196797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:32:55.2202201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:32:56.2197345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:32:57.2204342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:32:58.2199519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:32:59.2196319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:33:00.2201974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:33:01.2197829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:33:02.2203925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:33:03.2200662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:33:04.2196495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:33:05.2201358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T18:33:06.2197305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:33:07.2203999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:33:08.2200182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:33:09.2195866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:33:10.2201442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:33:11.2201843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:33:12.2197081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:33:13.2204305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:33:14.2200980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:33:15.2196383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:33:16.2201093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:33:17.2196542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:33:18.2204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:33:19.2195378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:33:20.2201681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:33:21.2197120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:33:22.2202785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:33:23.2198545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:33:24.2194683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:33:25.2200579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:33:26.2197573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:33:27.2201534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:33:28.2198642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:33:29.2205200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:33:30.2201217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:33:31.2196782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:33:32.2202259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:33:33.2196848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:33:34.2204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:33:35.2200772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:33:36.2196492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:33:37.2201851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:33:38.2198678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:33:39.2203605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:33:40.2199118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:33:41.2195757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:33:42.2202553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:33:43.2196940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:33:44.2203068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:33:45.2199556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:33:46.2195050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:33:47.2200818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:33:48.2197812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:33:49.2202385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:33:50.2200322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:33:51.2194954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:33:52.2199883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:33:53.2197883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:33:54.2202954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:33:55.2198702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:33:56.2205731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:33:57.2201281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:33:58.2173607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:33:59.2202613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:34:00.2199234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:34:01.2205183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:34:02.2200512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:34:03.2199621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:34:04.2196528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:34:05.2196864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:34:06.2174787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:34:07.2199123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:34:08.2195177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:34:09.2201095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:34:10.2195846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:34:11.2203014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:34:12.2198947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:34:13.2195569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:34:14.2201201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:34:15.2197487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:34:16.2202877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:34:17.2203087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:34:18.2199757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:34:19.2196292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T18:34:20.2201475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:34:21.2197432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T18:34:22.2204373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T18:34:23.2198752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T18:34:24.2195490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:34:25.2201942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:34:26.2209216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:34:27.2202989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T18:34:28.2200000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:34:29.2195308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:34:30.2201254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T18:34:31.2197148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T18:34:32.2203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:34:33.2199948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:34:34.2194860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:34:35.2200703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T18:34:36.2197348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:34:37.2201928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:34:38.2198063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:34:39.2200381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:34:40.2197124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:34:41.2202189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:34:42.2197907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:34:43.2203164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T18:34:44.2200370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T18:34:45.2195243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:34:46.2202452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:34:47.2198382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:34:48.2202591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:34:49.2194716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:34:50.2200827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:34:51.2196491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:34:52.2202479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:34:53.2198477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:34:54.2205347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:34:55.2199672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:34:56.2194918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:34:57.2197187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:34:58.2203705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:34:59.2199518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:35:00.2195529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:35:01.2201011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:35:02.2197053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:35:03.2203222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:35:04.2199487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:35:05.2194475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:35:06.2201857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:35:07.2196803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:35:08.2201199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:35:09.2200006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:35:10.2204424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:35:11.2199803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:35:12.2196802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:35:13.2202737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:35:14.2198837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:35:15.2203240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:35:16.2198721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:35:17.2195323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:35:18.2203562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:35:19.2202953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:35:20.2197428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:35:21.2204310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:35:22.2199368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:35:23.2196340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:35:24.2201647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:35:25.2198396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:35:26.2204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:35:27.2200668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:35:28.2202684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:35:29.2145441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:35:30.2201708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:35:31.2205195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:35:32.2200340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T18:35:33.2195124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T18:35:34.2202374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T18:35:35.2202615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:35:36.2198609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:35:37.2200086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:35:38.2195867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T18:35:39.2202623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T18:35:40.2197174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T18:35:41.2203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T18:35:42.2198546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T18:35:43.2200313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T18:35:44.2196387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T18:35:45.2201935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T18:35:46.2198086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T18:35:47.2198993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T18:35:48.2193729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T18:35:49.2197722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T18:35:50.2202842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T18:35:51.2199348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T18:35:52.2195218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T18:35:53.2197479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T18:35:54.2203036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T18:35:55.2204175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T18:35:56.2198883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T18:35:57.2201390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T18:35:58.2197912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T18:35:59.2199110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T18:36:00.2194564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T18:36:01.2218279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T18:36:02.2197467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T18:36:03.2201854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T18:36:04.2198825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T18:36:05.2198310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T18:36:06.2194233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T18:36:07.2198788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T18:36:08.2202354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T18:36:09.2195078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T18:36:10.2204019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T18:36:11.2198475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T18:36:12.2204951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T18:36:13.2200388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T18:36:14.2195735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T18:36:15.2200678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T18:36:16.2197052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T18:36:17.2200425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T18:36:18.2194882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T18:36:19.2201670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T18:36:20.2197439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T18:36:21.2197756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T18:36:22.2204068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T18:36:23.2199433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T18:36:24.2196359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T18:36:25.2201376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T18:36:26.2198340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T18:36:27.2198502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T18:36:28.2203591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T18:36:29.2199018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:36:30.2196596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:36:31.2197335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:36:32.2203279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:36:33.2198857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:36:34.2195389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:36:35.2200131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:36:36.2197066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:36:37.2197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:36:38.2205079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:36:39.2199145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:36:40.2194476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:36:41.2197205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:36:42.2203252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:36:43.2199558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:36:44.2195854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:36:45.2201801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:36:46.2197708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:36:47.2203225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:36:48.2198991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:36:49.2194925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:36:50.2201961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:36:51.2196213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:36:52.2202070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:36:53.2194836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:36:54.2200604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:36:55.2197966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T18:36:56.2202385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:36:57.2198297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:36:58.2196644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T18:36:59.2200555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T18:37:00.2195555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T18:37:01.2202069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:37:02.2197703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:37:03.2203748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:37:04.2199996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T18:37:05.2195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:37:06.2200564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:37:07.2197244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T18:37:08.2204167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:37:09.2199110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T18:37:10.2195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:37:11.2197133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:37:12.2202131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T18:37:13.2204443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:37:14.2200379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:37:15.2196255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T18:37:16.2202388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:37:17.2196778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:37:18.2203846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:37:19.2200049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T18:37:20.2195269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:37:21.2213331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:37:22.2203767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T18:37:23.2199231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:37:24.2194050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:37:25.2201464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T18:37:26.2197004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:37:27.2214635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:37:28.2197401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:37:29.2204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:37:30.2200467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:37:31.2202371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:37:32.2198745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:37:33.2199367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:37:34.2196024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:37:35.2203530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T18:37:36.2198074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:37:37.2203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:37:38.2198688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:37:39.2194392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:37:40.2201202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:37:41.2196883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:37:42.2203707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:37:43.2198330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:37:44.2194420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:37:45.2197938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:37:46.2203467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:37:47.2200262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:37:48.2196317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:37:49.2201520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:37:50.2196597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:37:51.2204157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:37:52.2197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:37:53.2135936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:37:54.2201048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:37:55.2197774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:37:56.2203326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:37:57.2195605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:37:58.2199741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:37:59.2200650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:38:00.2198261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:38:01.2203875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:38:02.2200040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:38:03.2201056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:38:04.2197331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:38:05.2193841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:38:06.2201399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:38:07.2196904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:38:08.2202268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:38:09.2195253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:38:10.2200423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:38:11.2195806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:38:12.2203405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:38:13.2199708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:38:14.2194237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:38:15.2201568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:38:16.2196852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T18:38:17.2201867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T18:38:18.2196867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T18:38:19.2194886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T18:38:20.2200044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:38:21.2196835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:38:22.2202117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:38:23.2198788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:38:24.2205662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:38:25.2199162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:38:26.2156449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:38:27.2196160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:38:28.2201626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:38:29.2203898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:38:30.2198642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:38:31.2195120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:38:32.2200933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:38:33.2197567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:38:34.2204051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:38:35.2198323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:38:36.2195443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:38:37.2195824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:38:38.2201775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:38:39.2195919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:38:40.2255372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:38:41.2195739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:38:42.2200904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:38:43.2196694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:38:44.2203054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:38:45.2198222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:38:46.2195075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:38:47.2200593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:38:48.2196487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:38:49.2203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T18:38:50.2198678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:38:51.2194254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:38:52.2200000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:38:53.2196979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:38:54.2202729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:38:55.2198782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:38:56.2194161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T18:38:57.2199673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:38:58.2196180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:38:59.2202509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:39:00.2197941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:39:01.2199689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:39:02.2196412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T18:39:03.2201269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:39:04.2197662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T18:39:05.2203326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:39:06.2198866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:39:07.2195425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T18:39:08.2201055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:39:09.2203294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T18:39:10.2199033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T18:39:11.2199415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:39:12.2197218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:39:13.2202157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T18:39:14.2198829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T18:39:15.2195398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T18:39:16.2200078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T18:39:17.2196422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T18:39:18.2201275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:39:19.2198737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T18:39:20.2204330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:39:21.2195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T18:39:22.2202057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:39:23.2203420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:39:24.2199834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:39:25.2202889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T18:39:26.2198946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:39:27.2197341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T18:39:28.2203000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T18:39:29.2200168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T18:39:30.2196303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:39:31.2200876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T18:39:32.2196272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:39:33.2202832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:39:34.2199801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:39:35.2194727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:39:36.2200189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T18:39:37.2196980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T18:39:38.2202705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T18:39:39.2198898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T18:39:40.2194858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T18:39:41.2196513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:39:42.2200656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T18:39:43.2197878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:39:44.2204379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:39:45.2200058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:39:46.2195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:39:47.2201493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T18:39:48.2197500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:39:49.2203533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:39:50.2199248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:39:51.2194708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:39:52.2200722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:39:53.2197217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:39:54.2202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:39:55.2199491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:39:56.2195260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:39:57.2200198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:39:58.2197765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:39:59.2203084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:40:00.2199356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:40:01.2194512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:40:02.2199936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:40:03.2202937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:40:04.2197317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:40:05.2204654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:40:06.2200922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:40:07.2195202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:40:08.2201435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:40:09.2203090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:40:10.2197766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:40:11.2200776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:40:12.2197736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:40:13.2201806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:40:14.2199169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:40:15.2199782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:40:16.2195923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:40:17.2196226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:40:18.2202315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:40:19.2199418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:40:20.2193979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:40:21.2201244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:40:22.2196242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:40:23.2202094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:40:24.2197810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:40:25.2200977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:40:26.2196447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:40:27.2201615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:40:28.2198456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:40:29.2205177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:40:30.2200468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:40:31.2195231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:40:32.2201799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:40:33.2197991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:40:34.2204457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:40:35.2199858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:40:36.2196862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:40:37.2245124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:40:38.2198037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:40:39.2203406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:40:40.2198621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:40:41.2195344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:40:42.2201257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:40:43.2197221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:40:44.2204130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:40:45.2194845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:40:46.2201195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:40:47.2196090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:40:48.2201641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:40:49.2198294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:40:50.2265915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:40:51.2199961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:40:52.2195761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:40:53.2197866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:40:54.2196678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:40:55.2202008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:40:56.2198343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:40:57.2195313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:40:58.2200176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:40:59.2194517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:41:00.2200516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:41:01.2195528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:41:02.2202459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:41:03.2197689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:41:04.2206116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:41:05.2196616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:41:06.2202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:41:07.2198613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:41:08.2202646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:41:09.2198658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:41:10.2196474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:41:11.2200810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:41:12.2198434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:41:13.2195978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:41:14.2203758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:41:15.2198175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:41:16.2194259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:41:17.2195986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:41:18.2138275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:41:19.2197472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:41:20.2258804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:41:21.2200979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:41:22.2195838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:41:23.2202330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:41:24.2199174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:41:25.2203179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:41:26.2200554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:41:27.2201482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:41:28.2198127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:41:29.2204503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:41:30.2200023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:41:31.2195934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:41:32.2200769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:41:33.2202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:41:34.2198857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:41:35.2195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:41:36.2201973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:41:37.2196999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:41:38.2202893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:41:39.2198117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:41:40.2195510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:41:41.2201039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:41:42.2196973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:41:43.2203161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:41:44.2199011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:41:45.2195219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:41:46.2200221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:41:47.2197631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:41:48.2202004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:41:49.2198483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:41:50.2194582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:41:51.2200867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:41:52.2196098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:41:53.2202354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:41:54.2197651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:41:55.2203417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:41:56.2199829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:41:57.2195660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:41:58.2201179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:41:59.2197427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:42:00.2204931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:42:01.2200994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:42:02.2193907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:42:03.2201075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:42:04.2219904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:42:05.2203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:42:06.2199293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T18:42:07.2194568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:42:08.2202316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:42:09.2198077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:42:10.2203139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:42:11.2199825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:42:12.2195013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:42:13.2198321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T18:42:14.2195019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T18:42:15.2199805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T18:42:16.2198087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:42:17.2202968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:42:18.2198328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:42:19.2204873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:42:20.2199975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T18:42:21.2200731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:42:22.2197808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:42:23.2202322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:42:24.2199265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:42:25.2195534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:42:26.2200446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:42:27.2196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:42:28.2202407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:42:29.2199316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:42:30.2195264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:42:31.2200818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:42:32.2197378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:42:33.2203070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:42:34.2198374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:42:35.2200311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:42:36.2196894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:42:37.2197938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:42:38.2204466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:42:39.2196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:42:40.2200530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:42:41.2291121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:42:42.2197687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:42:43.2199819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:42:44.2195870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:42:45.2155632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:42:46.2202867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:42:47.2203487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:42:48.2198602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:42:49.2199496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:42:50.2196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:42:51.2198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:42:52.2204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:42:53.2197786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:42:54.2194808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:42:55.2197244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:42:56.2202130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:42:57.2204480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:42:58.2211714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:42:59.2202036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:43:00.2196900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:43:01.2131581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:43:02.2199024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:43:03.2200079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:43:04.2196301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:43:05.2195880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:43:06.2202077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:43:07.2197429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:43:08.2203172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:43:09.2199452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:43:10.2194721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:43:11.2201652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:43:12.2197315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:43:13.2202041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:43:14.2200340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:43:15.2195069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:43:16.2199847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:43:17.2196694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:43:18.2203041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:43:19.2203849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:43:20.2200288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:43:21.2196187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:43:22.2202404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:43:23.2202323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:43:24.2199769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:43:25.2193918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:43:26.2201850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:43:27.2196049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:43:28.2203597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:43:29.2196209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:43:30.2201833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:43:31.2255687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:43:32.2198387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:43:33.2202216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:43:34.2199494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:43:35.2196787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:43:36.2200249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:43:37.2197659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:43:38.2203313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:43:39.2198560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:43:40.2194587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:43:41.2201871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:43:42.2197450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T18:43:43.2202913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:43:44.2198925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T18:43:45.2196058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T18:43:46.2201125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:43:47.2203976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T18:43:48.2199506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:43:49.2195223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:43:50.2201044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T18:43:51.2203809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:43:52.2196924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T18:43:53.2199905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T18:43:54.2196213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T18:43:55.2197596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:43:56.2203739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:43:57.2200565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:43:58.2196728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:43:59.2200992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:44:00.2196823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:44:01.2199014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:44:02.2194541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:44:03.2200522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:44:04.2196120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:44:05.2202901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:44:06.2198082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:44:07.2204460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T18:44:08.2200327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:44:09.2202105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:44:10.2197401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:44:11.2200191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:44:12.2195759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:44:13.2200058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:44:14.2196565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:44:15.2202288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:44:16.2198090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:44:17.2263046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:44:18.2199352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:44:19.2195332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T18:44:20.2201893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:44:21.2203370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:44:22.2197743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:44:23.2194502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:44:24.2200785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:44:25.2196559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:44:26.2201586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:44:27.2194721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:44:28.2201029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:44:29.2196715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:44:30.2202547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:44:31.2198476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:44:32.2203089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:44:33.2201152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:44:34.2196751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:44:35.2197254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:44:36.2203986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:44:37.2199008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:44:38.2194826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:44:39.2200230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:44:40.2198372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:44:41.2203982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:44:42.2198732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:44:43.2195018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:44:44.2200481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:44:45.2198065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:44:46.2202084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:44:47.2199446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:44:48.2194366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:44:49.2201715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:44:50.2196493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:44:51.2265372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:44:52.2203683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:44:53.2203917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:44:54.2200355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T18:44:55.2195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:44:56.2202198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:44:57.2198531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:44:58.2203714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:44:59.2199865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T18:45:00.2195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:45:01.2200812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T18:45:02.2197344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:45:03.2203806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:45:04.2199243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T18:45:05.2200412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T18:45:06.2195397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:45:07.2201757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:45:08.2172262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T18:45:09.2198893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T18:45:10.2195022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T18:45:11.2200217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T18:45:12.2197187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T18:45:13.2202255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T18:45:14.2197296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T18:45:15.2203355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T18:45:16.2200475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T18:45:17.2197192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T18:45:18.2201878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T18:45:19.2198618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T18:45:20.2202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T18:45:21.2199780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T18:45:22.2195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T18:45:23.2200052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T18:45:24.2197197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T18:45:25.2203058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T18:45:26.2199297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T18:45:27.2194322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T18:45:28.2201262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T18:45:29.2197558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T18:45:30.2203745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T18:45:31.2197744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T18:45:32.2195930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T18:45:33.2200326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T18:45:34.2196018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T18:45:35.2202335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:45:36.2198268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:45:37.2195052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T18:45:38.2200858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T18:45:39.2196209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T18:45:40.2203537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T18:45:41.2198367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:45:42.2194557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:45:43.2200479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:45:44.2196360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:45:45.2201195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:45:46.2198141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:45:47.2203332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:45:48.2200119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:45:49.2195494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:45:50.2201245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:45:51.2198113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:45:52.2205155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T18:45:53.2198516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:45:54.2195877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:45:55.2201642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:45:56.2197273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:45:57.2202935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:45:58.2198992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:45:59.2193863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:46:00.2201144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:46:01.2195700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:46:02.2204158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:46:03.2199391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:46:04.2194428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:46:05.2200730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:46:06.2197150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:46:07.2202794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T18:46:08.2199456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:46:09.2201490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:46:10.2196561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:46:11.2201205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:46:12.2197842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:46:13.2203546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:46:14.2200120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:46:15.2195570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:46:16.2201036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:46:17.2203051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:46:18.2198713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:46:19.2194114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:46:20.2200556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:46:21.2196058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:46:22.2203036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:46:23.2196965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:46:24.2204149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:46:25.2196000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:46:26.2200346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:46:27.2197070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:46:28.2203701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:46:29.2195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:46:30.2201655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:46:31.2196210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:46:32.2202690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:46:33.2198314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:46:34.2194743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:46:35.2194654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:46:36.2201574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:46:37.2197492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:46:38.2203728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:46:39.2199041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:46:40.2194549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:46:41.2199115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:46:42.2196121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:46:43.2201606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:46:44.2197756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:46:45.2194197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:46:46.2200374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:46:47.2195347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:46:48.2201041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:46:49.2201236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:46:50.2198481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:46:51.2198746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:46:52.2195486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:46:53.2197130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:46:54.2201815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:46:55.2205327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:46:56.2200466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:46:57.2199896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:46:58.2196448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:46:59.2202808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:47:00.2199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:47:01.2194610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:47:02.2199568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:47:03.2203385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:47:04.2198243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:47:05.2204008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:47:06.2199918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:47:07.2196872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:47:08.2200496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:47:09.2197499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:47:10.2202843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T18:47:11.2199153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:47:12.2194887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:47:13.2197181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:47:14.2203604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:47:15.2195330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T18:47:16.2200490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T18:47:17.2196260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T18:47:18.2202253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:47:19.2197914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T18:47:20.2204224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T18:47:21.2196189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T18:47:22.2202999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:47:23.2199347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:47:24.2195971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:47:25.2201074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T18:47:26.2196131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T18:47:27.2198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T18:47:28.2205225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T18:47:29.2195822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T18:47:30.2200030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T18:47:31.2196860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T18:47:32.2202371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:47:33.2198543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T18:47:34.2194182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:47:35.2196932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:47:36.2203353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:47:37.2198872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T18:47:38.2195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:47:39.2199617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:47:40.2196890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:47:41.2198213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:47:42.2224045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:47:43.2201243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:47:44.2196963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:47:45.2197797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:47:46.2195412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:47:47.2201244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:47:48.2196212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:47:49.2196809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T18:47:50.2203097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:47:51.2199964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:47:52.2201573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:47:53.2198089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:47:54.2201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:47:55.2194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:47:56.2202008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:47:57.2202562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:47:58.2199754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:47:59.2196174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:48:00.2201698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:48:01.2201962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:48:02.2198971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:48:03.2199300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:48:04.2196999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:48:05.2212248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:48:06.2197545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:48:07.2204513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:48:08.2199431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:48:09.2195245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:48:10.2201078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:48:11.2203681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:48:12.2200695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:48:13.2200308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:48:14.2197798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:48:15.2202192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:48:16.2198712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:48:17.2199861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:48:18.2194695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:48:19.2201263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:48:20.2196382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:48:21.2202057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:48:22.2200333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:48:23.2202578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:48:24.2196333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:48:25.2201729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:48:26.2199574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:48:27.2200111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:48:28.2197680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:48:29.2196592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:48:30.2201611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:48:31.2199901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:48:32.2194082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:48:33.2202489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:48:34.2197612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:48:35.2201085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:48:36.2238012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:48:37.2200355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:48:38.2267433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:48:39.2197796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:48:40.2203322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:48:41.2194759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:48:42.2199342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:48:43.2195644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:48:44.2202337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:48:45.2197645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:48:46.2202906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:48:47.2199079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:48:48.2195050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:48:49.2200324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:48:50.2197396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:48:51.2202440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:48:52.2198876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T18:48:53.2201473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:48:54.2196931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:48:55.2196644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:48:56.2203469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:48:57.2198511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:48:58.2194308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T18:48:59.2201816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:49:00.2196372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:49:01.2199880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:49:02.2195878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:49:03.2197651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:49:04.2193970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:49:05.2200485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:49:06.2195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:49:07.2203979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:49:08.2198824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:49:09.2204432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:49:10.2199346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:49:11.2201765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:49:12.2198699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:49:13.2199915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:49:14.2194587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:49:15.2196837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:49:16.2201582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:49:17.2198434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:49:18.2203374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:49:19.2198943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:49:20.2195701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:49:21.2202559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:49:22.2198053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:49:23.2203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:49:24.2199379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T18:49:25.2195802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T18:49:26.2199401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:49:27.2196692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:49:28.2203056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:49:29.2200086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:49:30.2195403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:49:31.2201365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:49:32.2196719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:49:33.2195265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:49:34.2201346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:49:35.2198967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:49:36.2204414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:49:37.2195235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:49:38.2200106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:49:39.2198485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:49:40.2202906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:49:41.2200358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T18:49:42.2195991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T18:49:43.2200922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T18:49:44.2196659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T18:49:45.2203612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T18:49:46.2197683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T18:49:47.2200329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T18:49:48.2196108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T18:49:49.2199638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T18:49:50.2210171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T18:49:51.2201045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T18:49:52.2197659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T18:49:53.2200743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T18:49:54.2194405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T18:49:55.2196861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:49:56.2201507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:49:57.2199127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T18:49:58.2204735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:49:59.2199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:50:00.2202383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T18:50:01.2198883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:50:02.2204072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:50:03.2199195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:50:04.2196371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:50:05.2196914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:50:06.2203266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:50:07.2198557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:50:08.2194408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:50:09.2230448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:50:10.2197607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:50:11.2203163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:50:12.2199978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:50:13.2228853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:50:14.2197055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:50:15.2203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:50:16.2201182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:50:17.2198461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:50:18.2205010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:50:19.2200410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:50:20.2196785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:50:21.2198824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:50:22.2194027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:50:23.2200901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:50:24.2196478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T18:50:25.2202595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:50:26.2198409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:50:27.2204397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:50:28.2199804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:50:29.2196705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:50:30.2203126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:50:31.2199098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:50:32.2204254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:50:33.2201157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:50:34.2194558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:50:35.2201620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:50:36.2197879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:50:37.2199705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:50:38.2194897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:50:39.2201058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T18:50:40.2196920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:50:41.2203538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:50:42.2200135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:50:43.2195152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:50:44.2201269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:50:45.2196811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:50:46.2201925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:50:47.2198625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:50:48.2194786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:50:49.2200672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:50:50.2197073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:50:51.2197391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T18:50:52.2203619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:50:53.2200672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:50:54.2195564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:50:55.2200871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:50:56.2197211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T18:50:57.2203262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T18:50:58.2198772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T18:50:59.2194974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:51:00.2201311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:51:01.2195891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T18:51:02.2201609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:51:03.2198765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T18:51:04.2194552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:51:05.2200122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T18:51:06.2197005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:51:07.2203016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:51:08.2198877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:51:09.2201151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:51:10.2196858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:51:11.2202516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:51:12.2198037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:51:13.2202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:51:14.2197585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T18:51:15.2203494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:51:16.2198283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:51:17.2195328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:51:18.2200758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:51:19.2197070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:51:20.2203483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T18:51:21.2199121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:51:22.2195128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:51:23.2202178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:51:24.2195495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:51:25.2202643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:51:26.2197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:51:27.2205146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:51:28.2200269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:51:29.2196227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:51:30.2201102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:51:31.2204507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:51:32.2200006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:51:33.2195997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:51:34.2201673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:51:35.2195367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:51:36.2201419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:51:37.2197239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:51:38.2202453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:51:39.2196950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:51:40.2194707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:51:41.2195698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:51:42.2203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:51:43.2198416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:51:44.2204138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:51:45.2200194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:51:46.2196311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:51:47.2201214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:51:48.2196767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:51:49.2203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:51:50.2200199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:51:51.2195585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:51:52.2201532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:51:53.2201936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:51:54.2197944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:51:55.2194413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:51:56.2201991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:51:57.2196585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:51:58.2203165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:51:59.2198630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:52:00.2193545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:52:01.2200608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:52:02.2195785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:52:03.2200215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:52:04.2197152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:52:05.2200608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:52:06.2196333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:52:07.2202731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:52:08.2196973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:52:09.2204755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:52:10.2201048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:52:11.2201199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:52:12.2198804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:52:13.2200040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:52:14.2195539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:52:15.2201880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:52:16.2196648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:52:17.2203854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T18:52:18.2200533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:52:19.2197028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:52:20.2201535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:52:21.2197176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:52:22.2203008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:52:23.2199042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:52:24.2196373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:52:25.2201300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:52:26.2197325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:52:27.2202522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:52:28.2199155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:52:29.2195282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:52:30.2200920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:52:31.2203288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:52:32.2198385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:52:33.2194616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:52:34.2201647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:52:35.2197318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:52:36.2195937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:52:37.2202648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:52:38.2199216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:52:39.2195109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:52:40.2201683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:52:41.2201393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:52:42.2199244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:52:43.2200261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:52:44.2195081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:52:45.2196816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:52:46.2200922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:52:47.2199325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:52:48.2195253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:52:49.2199236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:52:50.2197381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:52:51.2203757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:52:52.2266233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:52:53.2198688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:52:54.2195927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:52:55.2197102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:52:56.2201937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:52:57.2197359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:52:58.2203970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:52:59.2195672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:53:00.2203142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:53:01.2204495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:53:02.2200465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:53:03.2196860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T18:53:04.2202955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:53:05.2203745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T18:53:06.2200659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T18:53:07.2201173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T18:53:08.2198563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:53:09.2202984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T18:53:10.2198083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T18:53:11.2195641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T18:53:12.2200639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T18:53:13.2197681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T18:53:14.2203461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:53:15.2198487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T18:53:16.2194623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T18:53:17.2196142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T18:53:18.2201225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T18:53:19.2198725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T18:53:20.2195196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T18:53:21.2197086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T18:53:22.2203187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T18:53:23.2198710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T18:53:24.2204595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T18:53:25.2200475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T18:53:26.2195165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:53:27.2203817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T18:53:28.2197598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T18:53:29.2204308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:53:30.2199902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T18:53:31.2197093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:53:32.2200987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T18:53:33.2203824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:53:34.2199829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:53:35.2196007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:53:36.2201722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:53:37.2196937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:53:38.2204208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:53:39.2199764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:53:40.2195115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:53:41.2200606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:53:42.2202218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:53:43.2198686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T18:53:44.2204426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:53:45.2201422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:53:46.2196649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:53:47.2202365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:53:48.2198439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:53:49.2203702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:53:50.2201445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:53:51.2196285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T18:53:52.2202237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:53:53.2202662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:53:54.2197968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:53:55.2193050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:53:56.2201099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:53:57.2203123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:53:58.2197274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:53:59.2204840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:54:00.2198969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:54:01.2196347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:54:02.2202567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:54:03.2197397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:54:04.2202154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:54:05.2200409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:54:06.2195542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:54:07.2198158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:54:08.2203947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:54:09.2200945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:54:10.2195571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:54:11.2196547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:54:12.2202392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:54:13.2199159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:54:14.2194463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:54:15.2200597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T18:54:16.2196639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:54:17.2198448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:54:18.2204048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:54:19.2200927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:54:20.2195626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T18:54:21.2202584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:54:22.2196814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:54:23.2199672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:54:24.2224790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:54:25.2201909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T18:54:26.2197894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:54:27.2204061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:54:28.2199168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:54:29.2201474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T18:54:30.2196903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:54:31.2198760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:54:32.2195498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:54:33.2194440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:54:34.2203244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:54:35.2200742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:54:36.2197246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:54:37.2203500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T18:54:38.2199905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:54:39.2194877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:54:40.2200102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:54:41.2292221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:54:42.2203111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:54:43.2208765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:54:44.2206022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:54:45.2200986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:54:46.2196427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:54:47.2199225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:54:48.2196152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T18:54:49.2212316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:54:50.2197248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:54:51.2202787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:54:52.2198998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:54:53.2193728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T18:54:54.2199650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:54:55.2197022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:54:56.2202956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T18:54:57.2204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:54:58.2199798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:54:59.2196198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:55:00.2202402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:55:01.2198119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:55:02.2204057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:55:03.2199927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:55:04.2195667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:55:05.2201952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:55:06.2197287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:55:07.2203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:55:08.2200705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:55:09.2195300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:55:10.2201451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:55:11.2197123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:55:12.2202674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T18:55:13.2200462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:55:14.2194817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:55:15.2201791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:55:16.2197432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T18:55:17.2203184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:55:18.2198425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T18:55:19.2195578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T18:55:20.2201317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:55:21.2202753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:55:22.2198161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:55:23.2195145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:55:24.2201007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:55:25.2254334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:55:26.2202647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:55:27.2199473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:55:28.2204513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:55:29.2201200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T18:55:30.2196079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:55:31.2202779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:55:32.2198998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T18:55:33.2203916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:55:34.2199969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:55:35.2195082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T18:55:36.2201115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T18:55:37.2201842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T18:55:38.2202715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T18:55:39.2199497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T18:55:40.2195798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T18:55:41.2200649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:55:42.2198161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T18:55:43.2203493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:55:44.2199731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:55:45.2195263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:55:46.2201733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:55:47.2197454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T18:55:48.2202702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T18:55:49.2199533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T18:55:50.2195722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T18:55:51.2200339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:55:52.2196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T18:55:53.2198905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T18:55:54.2195567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T18:55:55.2200055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T18:55:56.2196636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:55:57.2202958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:55:58.2198122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:55:59.2204394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T18:56:00.2201136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T18:56:01.2202695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T18:56:02.2198025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T18:56:03.2203989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:56:04.2199061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T18:56:05.2194583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T18:56:06.2200688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:56:07.2202737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:56:08.2198540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T18:56:09.2194589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T18:56:10.2199599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T18:56:11.2196716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:56:12.2200949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:56:13.2193830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T18:56:14.2199764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:56:15.2196483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:56:16.2202449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T18:56:17.2202337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:56:18.2198692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:56:19.2193894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:56:20.2202207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:56:21.2212257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T18:56:22.2202714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:56:23.2199276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:56:24.2195763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:56:25.2200040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:56:26.2196063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:56:27.2198168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:56:28.2195378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:56:29.2201305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T18:56:30.2196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T18:56:31.2201608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T18:56:32.2197944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:56:33.2194833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T18:56:34.2200414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T18:56:35.2195052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T18:56:36.2201702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T18:56:37.2203927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T18:56:38.2197611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T18:56:39.2195336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T18:56:40.2201975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T18:56:41.2198477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T18:56:42.2203326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T18:56:43.2198892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T18:56:44.2195105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T18:56:45.2198202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T18:56:46.2203705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T18:56:47.2199503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T18:56:48.2196008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T18:56:49.2201498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T18:56:50.2197960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T18:56:51.2198508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T18:56:52.2204904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T18:56:53.2199707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T18:56:54.2195988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T18:56:55.2196489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T18:56:56.2202471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T18:56:57.2198738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T18:56:58.2195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T18:56:59.2201814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:57:00.2197791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:57:01.2201441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T18:57:02.2197899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:57:03.2202790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T18:57:04.2197864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T18:57:05.2204367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:57:06.2201376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:57:07.2202186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:57:08.2197707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T18:57:09.2200512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T18:57:10.2196959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T18:57:11.2201329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:57:12.2198442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T18:57:13.2204183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:57:14.2198947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:57:15.2195424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T18:57:16.2201995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:57:17.2197749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T18:57:18.2202914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:57:19.2197336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:57:20.2201675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:57:21.2198237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:57:22.2203943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T18:57:23.2200618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T18:57:24.2195905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:57:25.2197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T18:57:26.2203516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:57:27.2201145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:57:28.2201535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:57:29.2195678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T18:57:30.2202830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T18:57:31.2199733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:57:32.2196124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T18:57:33.2199846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:57:34.2197635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:57:35.2198079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T18:57:36.2196335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T18:57:37.2196559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T18:57:38.2202297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:57:39.2203350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:57:40.2200127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T18:57:41.2200410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T18:57:42.2196968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T18:57:43.2204351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T18:57:44.2198372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T18:57:45.2193694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T18:57:46.2200376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T18:57:47.2197924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T18:57:48.2202216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T18:57:49.2194233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:57:50.2201991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T18:57:51.2201867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T18:57:52.2196964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T18:57:53.2199462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T18:57:54.2194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T18:57:55.2202142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:57:56.2197402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T18:57:57.2200261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:57:58.2197837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T18:57:59.2196897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T18:58:00.2204267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T18:58:01.2197535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T18:58:02.2195862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:58:03.2196653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T18:58:04.2202964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T18:58:05.2198701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:58:06.2195813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:58:07.2199842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T18:58:08.2198404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T18:58:09.2202787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T18:58:10.2199038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:58:11.2201043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T18:58:12.2196845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T18:58:13.2200866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T18:58:14.2198724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T18:58:15.2205328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T18:58:16.2201138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T18:58:17.2201893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T18:58:18.2199415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:58:19.2204584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:58:20.2200608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T18:58:21.2196268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T18:58:22.2214495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T18:58:23.2197667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:58:24.2204645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T18:58:25.2200359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T18:58:26.2195309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T18:58:27.2198122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:58:28.2202973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T18:58:29.2199575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:58:30.2195047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T18:58:31.2200552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T18:58:32.2196219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:58:33.2204377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T18:58:34.2199280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T18:58:35.2195650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T18:58:36.2200323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T18:58:37.2196832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T18:58:38.2203502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T18:58:39.2198764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T18:58:40.2194694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T18:58:41.2200709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T18:58:42.2197369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T18:58:43.2197319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:58:44.2194834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T18:58:45.2201348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T18:58:46.2197595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T18:58:47.2203619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T18:58:48.2200355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T18:58:49.2200690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:58:50.2196298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:58:51.2198383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T18:58:52.2204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T18:58:53.2200571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:58:54.2195790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T18:58:55.2202163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T18:58:56.2198240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T18:58:57.2204184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T18:58:58.2199281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T18:58:59.2196081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T18:59:00.2201447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T18:59:01.2196527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T18:59:02.2202576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T18:59:03.2199536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T18:59:04.2192975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T18:59:05.2200753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T18:59:06.2195517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T18:59:07.2202822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T18:59:08.2198195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T18:59:09.2203876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T18:59:10.2199870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T18:59:11.2196130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T18:59:12.2203136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T18:59:13.2195490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T18:59:14.2200744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T18:59:15.2195427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T18:59:16.2201629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T18:59:17.2198441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T18:59:18.2203907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T18:59:19.2200745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T18:59:20.2196357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T18:59:21.2201008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:59:22.2196371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T18:59:23.2199163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T18:59:24.2204040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T18:59:25.2199769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T18:59:26.2195779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T18:59:27.2201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T18:59:28.2196810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T18:59:29.2204417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T18:59:30.2201064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T18:59:31.2195248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T18:59:32.2202378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T18:59:33.2197739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T18:59:34.2222722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T18:59:35.2199627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T18:59:36.2195529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T18:59:37.2201461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T18:59:38.2198412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T18:59:39.2203161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T18:59:40.2199328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:59:41.2195647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T18:59:42.2199803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T18:59:43.2197307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T18:59:44.2202435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T18:59:45.2193595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T18:59:46.2201375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T18:59:47.2197213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T18:59:48.2202219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:59:49.2198268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T18:59:50.2203759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T18:59:51.2195116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T18:59:52.2200606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T18:59:53.2196019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:59:54.2213558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T18:59:55.2196045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:59:56.2200645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T18:59:57.2197075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T18:59:58.2204146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T18:59:59.2199378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T19:00:00.2193207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T19:00:01.2202104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T19:00:02.2197548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T19:00:03.2202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T19:00:04.2197767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T19:00:05.2194977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T19:00:06.2199848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T19:00:07.2197845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T19:00:08.2202497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T19:00:09.2197976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T19:00:10.2204816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T19:00:11.2199751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T19:00:12.2196051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T19:00:13.2202135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T19:00:14.2198273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T19:00:15.2205457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T19:00:16.2200547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T19:00:17.2194352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T19:00:18.2202084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T19:00:19.2198210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T19:00:20.2201714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T19:00:21.2199839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T19:00:22.2195407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T19:00:23.2201570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-10T19:00:24.2196777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T19:00:25.2202860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T19:00:26.2198300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T19:00:27.2193976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T19:00:28.2202186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T19:00:29.2196680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T19:00:30.2197544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T19:00:31.2199924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T19:00:32.2195083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T19:00:33.2201909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T19:00:34.2198610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T19:00:35.2203976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T19:00:36.2199618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T19:00:37.2195656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T19:00:38.2201658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T19:00:39.2197625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T19:00:40.2203786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T19:00:41.2199518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T19:00:42.2194793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T19:00:43.2200493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T19:00:44.2197442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T19:00:45.2202893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:00:46.2197987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:00:47.2195457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:00:48.2201189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:00:49.2196519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:00:50.2202507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:00:51.2199067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:00:52.2194489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:00:53.2199244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:00:54.2195324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:00:55.2202336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:00:56.2198260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:00:57.2204924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:00:58.2198990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:00:59.2197176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:01:00.2203321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:01:01.2199331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:01:02.2203035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:01:03.2199354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:01:04.2194794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:01:05.2202107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:01:06.2197664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:01:07.2203749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:01:08.2199289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:01:09.2194953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:01:10.2200732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:01:11.2196927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:01:12.2202316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:01:13.2199235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:01:14.2196491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:01:15.2200255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:01:16.2196859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:01:17.2203481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:01:18.2198464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:01:19.2200973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:01:20.2196309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:01:21.2201948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:01:22.2199000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:01:23.2200588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:01:24.2194640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:01:25.2202228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:01:26.2259359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:01:27.2202383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:01:28.2199005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:01:29.2193291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T19:01:30.2260607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:01:31.2197028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:01:32.2204124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:01:33.2198860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:01:34.2194049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T19:01:35.2200562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:01:36.2197167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:01:37.2202078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:01:38.2197370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:01:39.2194880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:01:40.2200643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:01:41.2195914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:01:42.2202383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:01:43.2203516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:01:44.2197921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:01:45.2195911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:01:46.2200316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:01:47.2197103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:01:48.2201945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:01:49.2199197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:01:50.2204628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:01:51.2201424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:01:52.2196225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:01:53.2202718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:01:54.2199057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:01:55.2200937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:01:56.2196081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:01:57.2203209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:01:58.2199188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:01:59.2202573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:02:00.2198040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:02:01.2196105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:02:02.2202298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:02:03.2197553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:02:04.2201877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:02:05.2198777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:02:06.2195144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:02:07.2200910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:02:08.2198499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:02:09.2203370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:02:10.2199183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:02:11.2194748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:02:12.2201661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:02:13.2203331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:02:14.2204032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:02:15.2198877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:02:16.2195149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:02:17.2200346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:02:18.2197591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:02:19.2201743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:02:20.2198494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:02:21.2195879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:02:22.2201119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:02:23.2196158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:02:24.2203688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:02:25.2198977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:02:26.2204285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:02:27.2200706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:02:28.2195261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:02:29.2202742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:02:30.2197933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:02:31.2204960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:02:32.2199426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:02:33.2194565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:02:34.2200229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:02:35.2196883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:02:36.2202777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:02:37.2199872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:02:38.2195646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:02:39.2202020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:02:40.2197167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:02:41.2202753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:02:42.2199476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:02:43.2194777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:02:44.2201162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:02:45.2197598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:02:46.2203007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:02:47.2198102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:02:48.2195679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:02:49.2196348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:02:50.2202065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:02:51.2198306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:02:52.2195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:02:53.2201333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:02:54.2196733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:02:55.2202350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:02:56.2199992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:02:57.2204615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:02:58.2201805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:02:59.2202009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:03:00.2197637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:03:01.2204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:03:02.2199738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:03:03.2195018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:03:04.2201810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:03:05.2204163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:03:06.2200311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:03:07.2195314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:03:08.2202373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:03:09.2196290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:03:10.2222744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:03:11.2200912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:03:12.2195195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:03:13.2201348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:03:14.2198412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:03:15.2204368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:03:16.2199858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:03:17.2195566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:03:18.2201564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:03:19.2197872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:03:20.2202053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:03:21.2197640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:03:22.2202806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:03:23.2199205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:03:24.2195131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:03:25.2201427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:03:26.2196766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:03:27.2202479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:03:28.2199333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:03:29.2195055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:03:30.2201472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:03:31.2197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:03:32.2201666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:03:33.2202705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:03:34.2198971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:03:35.2195430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:03:36.2202263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:03:37.2197632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:03:38.2205585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:03:39.2198097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:03:40.2221148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:03:41.2196790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:03:42.2203686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:03:43.2198996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:03:44.2195111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:03:45.2201306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:03:46.2197360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:03:47.2237490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:03:48.2199358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:03:49.2193825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:03:50.2200308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:03:51.2202206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:03:52.2199593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:03:53.2200301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:03:54.2194934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:03:55.2202493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:03:56.2196855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:03:57.2199442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:03:58.2196694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:03:59.2199169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:04:00.2196559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:04:01.2222190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:04:02.2197748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:04:03.2203693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:04:04.2200534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:04:05.2195859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:04:06.2201636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:04:07.2203943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:04:08.2198872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:04:09.2194217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:04:10.2200496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:04:11.2202485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:04:12.2198969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:04:13.2201788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:04:14.2196266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:04:15.2198974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:04:16.2195219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:04:17.2195531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:04:18.2203180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:04:19.2203633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:04:20.2199537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:04:21.2199648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:04:22.2196578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:04:23.2198055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:04:24.2196797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:04:25.2196961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:04:26.2203553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:04:27.2198863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:04:28.2194519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:04:29.2194626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:04:30.2201978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:04:31.2198652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:04:32.2204061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:04:33.2194379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:04:34.2200763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:04:35.2197242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:04:36.2202458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:04:37.2199292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:04:38.2194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:04:39.2200399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:04:40.2196541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:04:41.2203064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:04:42.2198536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T19:04:43.2198468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:04:44.2194774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:04:45.2201947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:04:46.2197119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:04:47.2198652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:04:48.2204241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:04:49.2200582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:04:50.2196024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:04:51.2202466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:04:52.2197305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:04:53.2197673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:04:54.2203070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:04:55.2200175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:04:56.2196516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:04:57.2196713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:04:58.2201985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:04:59.2198129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:05:00.2204539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:05:01.2200619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T19:05:02.2195451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:05:03.2203355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:05:04.2198563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:05:05.2200015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:05:06.2195727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:05:07.2200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:05:08.2197229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:05:09.2203738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:05:10.2199351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:05:11.2194247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:05:12.2203015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:05:13.2197019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:05:14.2202256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:05:15.2197350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:05:16.2205575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:05:17.2199033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:05:18.2196893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:05:19.2202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:05:20.2198810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:05:21.2204806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:05:22.2199922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:05:23.2202752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:05:24.2196822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:05:25.2203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:05:26.2199709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:05:27.2199622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:05:28.2195093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:05:29.2201835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:05:30.2197348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:05:31.2202821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:05:32.2199965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:05:33.2202162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:05:34.2197819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:05:35.2203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:05:36.2198368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:05:37.2195563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:05:38.2201306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:05:39.2197951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:05:40.2203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:05:41.2199989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:05:42.2195433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:05:43.2200250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:05:44.2197773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T19:05:45.2197747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:05:46.2203174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T19:05:47.2199292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T19:05:48.2195766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:05:49.2235178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:05:50.2197520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T19:05:51.2203712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T19:05:52.2198463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T19:05:53.2194533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:05:54.2201048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:05:55.2197209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T19:05:56.2203803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T19:05:57.2199291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T19:05:58.2204034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T19:05:59.2199037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T19:06:00.2196787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T19:06:01.2292047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:06:02.2198318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T19:06:03.2203883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T19:06:04.2199940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T19:06:05.2196211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T19:06:06.2201877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T19:06:07.2198746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T19:06:08.2203971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T19:06:09.2198806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T19:06:10.2197119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T19:06:11.2201966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:06:12.2196343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:06:13.2203080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:06:14.2199658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T19:06:15.2195576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T19:06:16.2201706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T19:06:17.2202299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T19:06:18.2198256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T19:06:19.2194759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T19:06:20.2200019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T19:06:21.2196908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T19:06:22.2262163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T19:06:23.2197674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:06:24.2204283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:06:25.2201153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T19:06:26.2196337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T19:06:27.2198575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T19:06:28.2193540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T19:06:29.2199635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T19:06:30.2196087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:06:31.2201635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:06:32.2197188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:06:33.2204548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T19:06:34.2199829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T19:06:35.2196073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:06:36.2202326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:06:37.2197791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:06:38.2203673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:06:39.2199726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:06:40.2195990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:06:41.2201097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:06:42.2196456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:06:43.2203085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:06:44.2199374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:06:45.2196440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:06:46.2202421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:06:47.2196197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:06:48.2204132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:06:49.2199756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:06:50.2195236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:06:51.2199042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:06:52.2197150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:06:53.2203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:06:54.2199588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:06:55.2193869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:06:56.2200630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:06:57.2197291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T19:06:58.2203368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:06:59.2199323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T19:07:00.2204362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:07:01.2199724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:07:02.2195154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T19:07:03.2202328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:07:04.2198618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:07:05.2213374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:07:06.2200276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:07:07.2196962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T19:07:08.2201514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T19:07:09.2198579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:07:10.2203044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:07:11.2198481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:07:12.2195501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:07:13.2196490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:07:14.2201452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:07:15.2197157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:07:16.2203928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:07:17.2196473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:07:18.2201038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:07:19.2199147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:07:20.2198532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:07:21.2195884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T19:07:22.2199490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:07:23.2201262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:07:24.2197344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:07:25.2204636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:07:26.2234477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T19:07:27.2196863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T19:07:28.2201753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:07:29.2198683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:07:30.2203048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:07:31.2202833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:07:32.2201071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:07:33.2195473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:07:34.2202055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:07:35.2198808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:07:36.2203917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:07:37.2195311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:07:38.2200576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:07:39.2195805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:07:40.2204018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:07:41.2197990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:07:42.2195614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:07:43.2201137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:07:44.2196530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:07:45.2199511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:07:46.2195524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:07:47.2234526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:07:48.2202563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:07:49.2199275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:07:50.2195326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:07:51.2196236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:07:52.2202275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:07:53.2199135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:07:54.2205314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:07:55.2201139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:07:56.2196424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:07:57.2202371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:07:58.2198050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:07:59.2203914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:08:00.2201244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:08:01.2202760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:08:02.2198134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:08:03.2204721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:08:04.2200494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:08:05.2195954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:08:06.2201533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:08:07.2197090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:08:08.2204441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:08:09.2200924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:08:10.2195920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:08:11.2201252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:08:12.2197186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:08:13.2201156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:08:14.2194965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:08:15.2202095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:08:16.2197703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:08:17.2204251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:08:18.2200947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:08:19.2195845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:08:20.2202609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:08:21.2197898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:08:22.2203254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:08:23.2196207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:08:24.2203994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:08:25.2199992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:08:26.2197314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:08:27.2196843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:08:28.2202827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:08:29.2197654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:08:30.2204120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:08:31.2196286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:08:32.2202435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:08:33.2197616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:08:34.2202446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:08:35.2200091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:08:36.2196268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:08:37.2195917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:08:38.2202810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:08:39.2199081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:08:40.2195029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:08:41.2200618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:08:42.2196276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:08:43.2203257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:08:44.2198967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:08:45.2194545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:08:46.2200552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:08:47.2201335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:08:48.2198195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:08:49.2198521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:08:50.2194813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:08:51.2195526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:08:52.2200957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:08:53.2197082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:08:54.2203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:08:55.2196302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:08:56.2199693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:08:57.2196916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:08:58.2201737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:08:59.2195136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:09:00.2202536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:09:01.2197182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:09:02.2203856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:09:03.2197092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:09:04.2202534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:09:05.2194098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:09:06.2198942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:09:07.2202495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:09:08.2199880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:09:09.2194018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:09:10.2199739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:09:11.2197861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:09:12.2203003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:09:13.2198698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:09:14.2204337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:09:15.2201338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:09:16.2195304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:09:17.2198415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:09:18.2195267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:09:19.2211077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:09:20.2197778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:09:21.2203662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:09:22.2198270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:09:23.2196064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:09:24.2200973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:09:25.2196001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:09:26.2202551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:09:27.2198406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:09:28.2195953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:09:29.2196562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:09:30.2201520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:09:31.2197010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:09:32.2203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:09:33.2199563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:09:34.2196624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:09:35.2199694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:09:36.2205028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:09:37.2199127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:09:38.2227869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:09:39.2200508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:09:40.2198122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:09:41.2201949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:09:42.2200803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:09:43.2199455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:09:44.2195296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:09:45.2198039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:09:46.2203237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:09:47.2199533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:09:48.2195380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:09:49.2196674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:09:50.2204074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:09:51.2199453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:09:52.2194119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:09:53.2201396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:09:54.2196751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:09:55.2201440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:09:56.2198151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:09:57.2200761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:09:58.2196748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:09:59.2202137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:10:00.2198836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:10:01.2205719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:10:02.2199870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:10:03.2196881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:10:04.2203642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:10:05.2197334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:10:06.2203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:10:07.2199768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T19:10:08.2196389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T19:10:09.2200702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T19:10:10.2197301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:10:11.2198440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:10:12.2196587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:10:13.2202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:10:14.2197557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:10:15.2204570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:10:16.2199371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:10:17.2194939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T19:10:18.2200204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T19:10:19.2197090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T19:10:20.2202848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T19:10:21.2194137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T19:10:22.2200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T19:10:23.2195802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T19:10:24.2202406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T19:10:25.2199164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:10:26.2205135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T19:10:27.2199109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T19:10:28.2195675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T19:10:29.2201845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T19:10:30.2197987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T19:10:31.2203467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T19:10:32.2200025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T19:10:33.2194471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T19:10:34.2201718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T19:10:35.2197823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T19:10:36.2203886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:10:37.2199495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T19:10:38.2194633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T19:10:39.2214367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T19:10:40.2203394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:10:41.2204319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T19:10:42.2199973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T19:10:43.2195733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T19:10:44.2201489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:10:45.2198305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:10:46.2202904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:10:47.2200418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:10:48.2194702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:10:49.2196558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:10:50.2202922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:10:51.2200539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:10:52.2196543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:10:53.2200362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:10:54.2196444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:10:55.2202657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:10:56.2198776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:10:57.2201403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:10:58.2195514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:10:59.2203049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:11:00.2197658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:11:01.2202397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:11:02.2197504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:11:03.2201589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:11:04.2197624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:11:05.2204582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:11:06.2197939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:11:07.2200280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:11:08.2197294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:11:09.2201829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:11:10.2198133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:11:11.2204100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:11:12.2199937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:11:13.2196001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:11:14.2201780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:11:15.2197195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:11:16.2203721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:11:17.2196094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:11:18.2201613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:11:19.2197308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:11:20.2203938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:11:21.2197991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:11:22.2194290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:11:23.2200146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:11:24.2196746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:11:25.2203185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:11:26.2200385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:11:27.2200223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:11:28.2196089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:11:29.2201562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:11:30.2198869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:11:31.2204312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:11:32.2200786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:11:33.2201665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:11:34.2198087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:11:35.2203169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:11:36.2200134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:11:37.2196027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:11:38.2200419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:11:39.2202055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:11:40.2198814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:11:41.2200570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:11:42.2195942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:11:43.2203009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:11:44.2198818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:11:45.2200084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:11:46.2189010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:11:47.2201663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:11:48.2197031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:11:49.2205453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:11:50.2200225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:11:51.2195246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:11:52.2202406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:11:53.2198035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:11:54.2203210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:11:55.2198625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T19:11:56.2194249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:11:57.2202110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:11:58.2197044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:11:59.2198865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:12:00.2194926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:12:01.2202189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:12:02.2197219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:12:03.2203232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:12:04.2197027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T19:12:05.2196041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:12:06.2200453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T19:12:07.2197088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:12:08.2203757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:12:09.2198933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:12:10.2194567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:12:11.2196658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:12:12.2201538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:12:13.2197000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:12:14.2204648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:12:15.2196098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T19:12:16.2201569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:12:17.2201576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:12:18.2198913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:12:19.2194957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:12:20.2200970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:12:21.2200036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T19:12:22.2199765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:12:23.2198223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:12:24.2196135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:12:25.2195839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T19:12:26.2201284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:12:27.2197862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T19:12:28.2204398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T19:12:29.2196771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T19:12:30.2202165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:12:31.2197810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T19:12:32.2202909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:12:33.2199772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:12:34.2194758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:12:35.2202536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T19:12:36.2197401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:12:37.2204654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T19:12:38.2273509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T19:12:39.2202883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T19:12:40.2197084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T19:12:41.2203166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T19:12:42.2198985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T19:12:43.2196062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-10T19:12:44.2201436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T19:12:45.2195787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T19:12:46.2204599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T19:12:47.2200418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T19:12:48.2197725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T19:12:49.2203609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T19:12:50.2197869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T19:12:51.2201251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T19:12:52.2198254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T19:12:53.2198292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T19:12:54.2204397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:12:55.2194621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T19:12:56.2200791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T19:12:57.2197984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T19:12:58.2203463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T19:12:59.2201050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T19:13:00.2196475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T19:13:01.2200427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T19:13:02.2198522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T19:13:03.2197262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T19:13:04.2194934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T19:13:05.2200709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T19:13:06.2196054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T19:13:07.2201424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T19:13:08.2198893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T19:13:09.2204525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T19:13:10.2200343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T19:13:11.2195373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T19:13:12.2202102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T19:13:13.2204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:13:14.2197982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T19:13:15.2201201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T19:13:16.2195739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T19:13:17.2197278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T19:13:18.2203364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T19:13:19.2199870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T19:13:20.2195343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T19:13:21.2195973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T19:13:22.2203121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T19:13:23.2195187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:13:24.2201061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T19:13:25.2201903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T19:13:26.2199722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T19:13:27.2204828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:13:28.2200236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T19:13:29.2197604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:13:30.2200946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:13:31.2198060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T19:13:32.2204174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T19:13:33.2198353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T19:13:34.2196590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:13:35.2201913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T19:13:36.2196908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T19:13:37.2207786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T19:13:38.2193688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T19:13:39.2200433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T19:13:40.2195492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:13:41.2202117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T19:13:42.2196665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T19:13:43.2195510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:13:44.2200625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T19:13:45.2199178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T19:13:46.2196417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T19:13:47.2201860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:13:48.2198458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T19:13:49.2259125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:13:50.2195687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T19:13:51.2193603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T19:13:52.2200453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T19:13:53.2195716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T19:13:54.2203222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T19:13:55.2197823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T19:13:56.2203912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T19:13:57.2200351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T19:13:58.2195598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T19:13:59.2201191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T19:14:00.2199182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T19:14:01.2203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T19:14:02.2199548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T19:14:03.2200754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:14:04.2197259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T19:14:05.2200961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-07-10T19:14:06.2199343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T19:14:07.2202138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T19:14:08.2196466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-07-10T19:14:09.2203053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-07-10T19:14:10.2199211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-10T19:14:11.2193911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-07-10T19:14:12.2201877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-10T19:14:13.2196898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-07-10T19:14:14.2202635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-07-10T19:14:15.2199924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-07-10T19:14:16.2194454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T19:14:17.2196999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-10T19:14:18.2203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-07-10T19:14:19.2199575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-07-10T19:14:20.2193340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-07-10T19:14:21.2200691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-07-10T19:14:22.2196415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-10T19:14:23.2202079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-07-10T19:14:24.2199005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T19:14:25.2194613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T19:14:26.2200944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T19:14:27.2202503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T19:14:28.2196972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-07-10T19:14:29.2200358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-10T19:14:30.2197725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-10T19:14:31.2197320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-07-10T19:14:32.2203428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-07-10T19:14:33.2198845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T19:14:34.2196272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-07-10T19:14:35.2199921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-10T19:14:36.2196264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T19:14:37.2202615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-07-10T19:14:38.2197845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-07-10T19:14:39.2195548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-07-10T19:14:40.2201449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-07-10T19:14:41.2204982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T19:14:42.2201670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-07-10T19:14:43.2196010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-07-10T19:14:44.2201426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-10T19:14:45.2202376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-07-10T19:14:46.2197612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-07-10T19:14:47.2201740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-07-10T19:14:48.2199840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-07-10T19:14:49.2194982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T19:14:50.2200806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T19:14:51.2196871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-07-10T19:14:52.2202620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-07-10T19:14:53.2199861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-07-10T19:14:54.2195507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-07-10T19:14:55.2202060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T19:14:56.2197664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T19:14:57.2202433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T19:14:58.2199128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-07-10T19:14:59.2194876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-07-10T19:15:00.2200832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-07-10T19:15:01.2196297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-07-10T19:15:02.2202482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-07-10T19:15:03.2205920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T19:15:04.2199526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-07-10T19:15:05.2196949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-07-10T19:15:06.2202222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-07-10T19:15:07.2197196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-07-10T19:15:08.2203310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-10T19:15:09.2197828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T19:15:10.2202971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-07-10T19:15:11.2199501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-07-10T19:15:12.2196762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-07-10T19:15:13.2201535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-07-10T19:15:14.2197755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-07-10T19:15:15.2204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-07-10T19:15:16.2199054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T19:15:17.2195994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-07-10T19:15:18.2202615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T19:15:19.2197668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T19:15:20.2203393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T19:15:21.2193986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T19:15:22.2200824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T19:15:23.2196552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-10T19:15:24.2203053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T19:15:25.2198363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T19:15:26.2204216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T19:15:27.2200440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T19:15:28.2197868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T19:15:29.2201228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T19:15:30.2199323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T19:15:31.2204228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T19:15:32.2199641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T19:15:33.2196033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T19:15:34.2201964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T19:15:35.2203522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T19:15:36.2198336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T19:15:37.2193611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T19:15:38.2201500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T19:15:39.2201872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T19:15:40.2197305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T19:15:41.2203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T19:15:42.2198711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T19:15:43.2193951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T19:15:44.2201865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T19:15:45.2197254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T19:15:46.2203960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T19:15:47.2199300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-07-10T19:15:48.2194181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T19:15:49.2201173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T19:15:50.2196457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T19:15:51.2202395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T19:15:52.2199574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T19:15:53.2194437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T19:15:54.2200790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-07-10T19:15:55.2196349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:15:56.2204012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T19:15:57.2196757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T19:15:58.2304680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T19:15:59.2199401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T19:16:00.2196483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T19:16:01.2202558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T19:16:02.2198795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:16:03.2205470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T19:16:04.2199142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T19:16:05.2195795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-07-10T19:16:06.2201034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-07-10T19:16:07.2194366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-07-10T19:16:08.2201210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T19:16:09.2197301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T19:16:10.2202961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T19:16:11.2199072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-07-10T19:16:12.2194902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T19:16:13.2201122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-07-10T19:16:14.2197984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T19:16:15.2203101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-07-10T19:16:16.2197668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-07-10T19:16:17.2205437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T19:16:18.2201266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T19:16:19.2202648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-07-10T19:16:20.2199735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T19:16:21.2196452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-07-10T19:16:22.2200456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T19:16:23.2197149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-07-10T19:16:24.2202599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T19:16:25.2200348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-07-10T19:16:26.2196548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-07-10T19:16:27.2197558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T19:16:28.2202642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-07-10T19:16:29.2198441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-07-10T19:16:30.2195149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T19:16:31.2201330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:16:32.2197822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T19:16:33.2199396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T19:16:34.2293951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T19:16:35.2200064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T19:16:36.2197321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T19:16:37.2202513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T19:16:38.2199139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T19:16:39.2295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T19:16:40.2201242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T19:16:41.2201911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T19:16:42.2197117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:16:43.2201916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T19:16:44.2197189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T19:16:45.2204871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-07-10T19:16:46.2199588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-07-10T19:16:47.2201205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T19:16:48.2198450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-10T19:16:49.2203368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-07-10T19:16:50.2198727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-07-10T19:16:51.2201470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-07-10T19:16:52.2198726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T19:16:53.2201842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-07-10T19:16:54.2200138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-07-10T19:16:55.2295335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-07-10T19:16:56.2200711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T19:16:57.2197076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-07-10T19:16:58.2202385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-07-10T19:16:59.2198546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-07-10T19:17:00.2295570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T19:17:01.2201332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-07-10T19:17:02.2197207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-07-10T19:17:03.2203856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T19:17:04.2199661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T19:17:05.2202230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T19:17:06.2200107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T19:17:07.2195048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-07-10T19:17:08.2202254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-07-10T19:17:09.2295687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-07-10T19:17:10.2203028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-07-10T19:17:11.2197726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T19:17:12.2204182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T19:17:13.2201345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T19:17:14.2295843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T19:17:15.2218219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:17:16.2296621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-07-10T19:17:17.2202892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-07-10T19:17:18.2198198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:17:19.2197866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-07-10T19:17:20.2293734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-07-10T19:17:21.2201108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T19:17:22.2294125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T19:17:23.2202633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T19:17:24.2199482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T19:17:25.2200844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T19:17:26.2295063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T19:17:27.2203553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T19:17:28.2200132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T19:17:29.2305421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T19:17:30.2201337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T19:17:31.2296493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-10T19:17:32.2201722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T19:17:33.2197838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T19:17:34.2304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T19:17:35.2196733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T19:17:36.2202016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T19:17:37.2199625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T19:17:38.2304176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T19:17:39.2296797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T19:17:40.2203543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-07-10T19:17:41.2203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:17:42.2199057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-07-10T19:17:43.2294994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-07-10T19:17:44.2201130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T19:17:45.2203319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T19:17:46.2198807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T19:17:47.2295679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T19:17:48.2201052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T19:17:49.2197748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T19:17:50.2203114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T19:17:51.2198115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:17:52.2294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-07-10T19:17:53.2201980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-07-10T19:17:54.2296862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-07-10T19:17:55.2199872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T19:17:56.2295125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T19:17:57.2295747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T19:17:58.2201897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T19:17:59.2204659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T19:18:00.2199159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T19:18:01.2200047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T19:18:02.2296494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T19:18:03.2202570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T19:18:04.2199919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T19:18:05.2202061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T19:18:06.2199797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T19:18:07.2203948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:18:08.2200241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:18:09.2200707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:18:10.2295567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T19:18:11.2202482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T19:18:12.2297260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:18:13.2203541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T19:18:14.2299085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T19:18:15.2294154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:18:16.2200571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:18:17.2295934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:18:18.2203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:18:19.2199233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:18:20.2304377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:18:21.2200651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:18:22.2296450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:18:23.2199559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:18:24.2304812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:18:25.2199722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:18:26.2295971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:18:27.2200794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:18:28.2299097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:18:29.2204189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:18:30.2200429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:18:31.2199537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:18:32.2296784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:18:33.2203182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:18:34.2297891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:18:35.2345524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:18:36.2300459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:18:37.2294919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:18:38.2201609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:18:39.2204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:18:40.2201315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:18:41.2195871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:18:42.2202647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:18:43.2202159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:18:44.2298740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:18:45.2194726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:18:46.2200600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:18:47.2296965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:18:48.2202394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:18:49.2204671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:18:50.2200077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:18:51.2195630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:18:52.2201359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:18:53.2298029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T19:18:54.2202989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:18:55.2303749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:18:56.2200591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:18:57.2296900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:18:58.2202247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:18:59.2336227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:19:00.2303100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:19:01.2296982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:19:02.2204581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:19:03.2200853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:19:04.2294697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:19:05.2297069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:19:06.2203974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:19:07.2293170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:19:08.2199948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:19:09.2295713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:19:10.2202850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:19:11.2204112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:19:12.2300450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:19:13.2202312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:19:14.2296385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:19:15.2205208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T19:19:16.2297709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:19:17.2295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:19:18.2200540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:19:19.2202805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:19:20.2297890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:19:21.2300790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:19:22.2295565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:19:23.2202107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:19:24.2296613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:19:25.2204254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:19:26.2298718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:19:27.2298007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:19:28.2303851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:19:29.2197187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:19:30.2201436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:19:31.2296433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:19:32.2204191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:19:33.2201322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:19:34.2296423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:19:35.2195881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:19:36.2203624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:19:37.2202601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:19:38.2298247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:19:39.2200950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:19:40.2195527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:19:41.2202577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:19:42.2297806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:19:43.2303799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:19:44.2298750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:19:45.2203346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:19:46.2202743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:19:47.2298357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:19:48.2205453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:19:49.2299417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:19:50.2295906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:19:51.2202492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:19:52.2198534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:19:53.2204561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:19:54.2299082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:19:55.2295858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:19:56.2300841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T19:19:57.2297697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T19:19:58.2203027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:19:59.2295505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T19:20:00.2300407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:20:01.2296932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:20:02.2205026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:20:03.2300183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:20:04.2295424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T19:20:05.2295264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:20:06.2218479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T19:20:07.2304509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T19:20:08.2300727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T19:20:09.2296088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T19:20:10.2203768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:20:11.2299029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T19:20:12.2204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:20:13.2300159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T19:20:14.2202394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:20:15.2297718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:20:16.2203412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T19:20:17.2296809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T19:20:18.2202487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T19:20:19.2297469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T19:20:20.2204523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T19:20:21.2299918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T19:20:22.2295572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:20:23.2202584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T19:20:24.2293334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:20:25.2299394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:20:26.2311806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T19:20:27.2203780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:20:28.2305630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T19:20:29.2301608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T19:20:30.2296125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T19:20:31.2302982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:20:32.2298558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:20:33.2299623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:20:34.2221036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:20:35.2202992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:20:36.2298627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:20:37.2299806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T19:20:38.2294118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:20:39.2296238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T19:20:40.2302748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T19:20:41.2298730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:20:42.2305137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T19:20:43.2297137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T19:20:44.2204378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:20:45.2298946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T19:20:46.2304235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T19:20:47.2299008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T19:20:48.2296927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T19:20:49.2202061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T19:20:50.2199487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T19:20:51.2304396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T19:20:52.2299632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:20:53.2295957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T19:20:54.2301356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T19:20:55.2297538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-07-10T19:20:56.2300041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T19:20:57.2295618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T19:20:58.2301393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T19:20:59.2297847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:21:00.2297924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:21:01.2303471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:21:02.2299952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T19:21:03.2296869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T19:21:04.2203584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T19:21:05.2296843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T19:21:06.2204963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T19:21:07.2299493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:21:08.2304682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:21:09.2300028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:21:10.2299480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:21:11.2294891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:21:12.2300967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:21:13.2297258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T19:21:14.2303112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T19:21:15.2297716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T19:21:16.2294774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:21:17.2301275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T19:21:18.2297241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T19:21:19.2302982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T19:21:20.2302282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T19:21:21.2299282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:21:22.2299960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T19:21:23.2295678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T19:21:24.2301302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T19:21:25.2298728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:21:26.2204936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T19:21:27.2298876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:21:28.2301941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T19:21:29.2297326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:21:30.2302832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T19:21:31.2297874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:21:32.2294054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T19:21:33.2300714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T19:21:34.2296587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T19:21:35.2302783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:21:36.2299120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T19:21:37.2294828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T19:21:38.2300139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T19:21:39.2296346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T19:21:40.2302984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T19:21:41.2298987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T19:21:42.2304233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T19:21:43.2299724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T19:21:44.2301087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T19:21:45.2297709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:21:46.2304487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T19:21:47.2298381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T19:21:48.2302219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T19:21:49.2297287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:21:50.2304309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T19:21:51.2298682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T19:21:52.2296074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:21:53.2300937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T19:21:54.2302861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T19:21:55.2299499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:21:56.2295379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:21:57.2302340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:21:58.2301809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T19:21:59.2297979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:22:00.2302201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:22:01.2299026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:22:02.2301511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T19:22:03.2296687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T19:22:04.2302833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:22:05.2300036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:22:06.2295929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T19:22:07.2301785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:22:08.2297366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:22:09.2303361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:22:10.2296557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:22:11.2306772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T19:22:12.2298420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T19:22:13.2293694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T19:22:14.2299749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T19:22:15.2297333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T19:22:16.2299958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:22:17.2294787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:22:18.2300575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T19:22:19.2296229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:22:20.2302401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:22:21.2298441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T19:22:22.2304420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T19:22:23.2299859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T19:22:24.2326596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T19:22:25.2298399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:22:26.2300480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T19:22:27.2296615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T19:22:28.2302212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:22:29.2298067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T19:22:30.2298523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T19:22:31.2305632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:22:32.2300260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T19:22:33.2296099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:22:34.2302393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:22:35.2297539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T19:22:36.2301138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:22:37.2298085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T19:22:38.2302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:22:39.2298542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-07-10T19:22:40.2295018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T19:22:41.2301636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:22:42.2303663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T19:22:43.2298460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:22:44.2295594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T19:22:45.2302076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T19:22:46.2297193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T19:22:47.2302552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:22:48.2364331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T19:22:49.2294491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T19:22:50.2300097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T19:22:51.2297481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T19:22:52.2299082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:22:53.2294155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:22:54.2302345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:22:55.2296835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:22:56.2302821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T19:22:57.2298346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T19:22:58.2302543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-07-10T19:22:59.2297881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-07-10T19:23:00.2299164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T19:23:01.2294960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-07-10T19:23:02.2295492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-07-10T19:23:03.2301338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T19:23:04.2297960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T19:23:05.2303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:23:06.2299181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T19:23:07.2295306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-07-10T19:23:08.2301751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T19:23:09.2298182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T19:23:10.2303157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-07-10T19:23:11.2298688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T19:23:12.2295753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T19:23:13.2300572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T19:23:14.2302618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T19:23:15.2298334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T19:23:16.2299888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:23:17.2293829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T19:23:18.2297638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T19:23:19.2293034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T19:23:20.2300708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T19:23:21.2297585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T19:23:22.2298578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T19:23:23.2294132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T19:23:24.2301916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T19:23:25.2296512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T19:23:26.2297971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:23:27.2304728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:23:28.2299083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:23:29.2295902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:23:30.2302296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:23:31.2298319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T19:23:32.2303839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:23:33.2299644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:23:34.2301000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T19:23:35.2296598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:23:36.2297818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:23:37.2301719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:23:38.2298926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T19:23:39.2293938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T19:23:40.2300486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:23:41.2296415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:23:42.2297820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:23:43.2293857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:23:44.2301099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:23:45.2296259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:23:46.2302904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:23:47.2298521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:23:48.2304317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:23:49.2300000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:23:50.2295180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:23:51.2302753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:23:52.2297002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:23:53.2205751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:23:54.2300761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:23:55.2296448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:23:56.2301539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:23:57.2297727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:23:58.2301424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:23:59.2299699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:24:00.2293795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:24:01.2301411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:24:02.2303673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:24:03.2298475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:24:04.2296473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:24:05.2301059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:24:06.2296553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:24:07.2301435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:24:08.2295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:24:09.2301617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:24:10.2296569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:24:11.2301956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:24:12.2295221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:24:13.2301859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:24:14.2297547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:24:15.2302696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:24:16.2295022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:24:17.2377986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:24:18.2296966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:24:19.2227978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:24:20.2304932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:24:21.2299610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:24:22.2295739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:24:23.2213995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:24:24.2297388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:24:25.2302267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:24:26.2294998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:24:27.2300408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:24:28.2302536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:24:29.2300083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:24:30.2295089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:24:31.2301206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:24:32.2297676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:24:33.2303281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:24:34.2295248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:24:35.2299708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:24:36.2297283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:24:37.2302593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:24:38.2312602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:24:39.2296498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:24:40.2300712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:24:41.2297156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:24:42.2302172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:24:43.2260944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:24:44.2301786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:24:45.2297467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T19:24:46.2298762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:24:47.2294573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:24:48.2300442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T19:24:49.2296776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:24:50.2298854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:24:51.2294568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:24:52.2299485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:24:53.2295822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:24:54.2302626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:24:55.2297459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T19:24:56.2294433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:24:57.2300205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:24:58.2296331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:24:59.2301776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:25:00.2298474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:25:01.2304983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:25:02.2301219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:25:03.2296755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:25:04.2301363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T19:25:05.2298104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:25:06.2302896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T19:25:07.2299461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:25:08.2295792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:25:09.2301676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:25:10.2296659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:25:11.2303998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:25:12.2298658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:25:13.2307106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T19:25:14.2298985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:25:15.2304062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T19:25:16.2299854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:25:17.2297365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:25:18.2296787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:25:19.2303527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:25:20.2298299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:25:21.2293129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T19:25:22.2299436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T19:25:23.2304403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:25:24.2300361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:25:25.2296099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:25:26.2301076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:25:27.2298503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:25:28.2304116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T19:25:29.2299460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:25:30.2295906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:25:31.2301212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T19:25:32.2301558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:25:33.2296980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:25:34.2304977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:25:35.2298886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:25:36.2303162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:25:37.2297268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:25:38.2302612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:25:39.2299484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:25:40.2295152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T19:25:41.2300945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:25:42.2294468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:25:43.2300685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:25:44.2296299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T19:25:45.2302324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:25:46.2303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:25:47.2299744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T19:25:48.2296222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:25:49.2302000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:25:50.2303178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:25:51.2297612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:25:52.2295415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:25:53.2301063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:25:54.2295964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:25:55.2302732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T19:25:56.2303302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:25:57.2300063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:25:58.2297166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:25:59.2302715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:26:00.2301305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:26:01.2298430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:26:02.2294666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:26:03.2300817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:26:04.2297428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:26:05.2301937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:26:06.2298651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:26:07.2304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:26:08.2300271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:26:09.2295898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:26:10.2302123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:26:11.2298026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:26:12.2304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:26:13.2299453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:26:14.2295398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:26:15.2301404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:26:16.2303759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:26:17.2298955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:26:18.2295056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:26:19.2300604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:26:20.2296434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:26:21.2303597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:26:22.2299712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:26:23.2295437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:26:24.2301031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:26:25.2296674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:26:26.2302995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:26:27.2299889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:26:28.2299876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:26:29.2296996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:26:30.2301542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:26:31.2297232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:26:32.2305261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:26:33.2300128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:26:34.2301335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:26:35.2298663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:26:36.2294351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:26:37.2298355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:26:38.2297869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:26:39.2301569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:26:40.2296643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:26:41.2304397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:26:42.2299833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:26:43.2294294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:26:44.2301934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:26:45.2297728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:26:46.2302749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:26:47.2298425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:26:48.2295866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:26:49.2301906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:26:50.2296484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:26:51.2304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:26:52.2299912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:26:53.2295241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:26:54.2296973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:26:55.2303221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:26:56.2303185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:26:57.2301210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:26:58.2295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:26:59.2301758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:27:00.2297823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:27:01.2303122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:27:02.2297919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:27:03.2294010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:27:04.2302663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:27:05.2297275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:27:06.2304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:27:07.2299732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:27:08.2299625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:27:09.2297117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:27:10.2302280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:27:11.2299352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:27:12.2319990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:27:13.2299491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:27:14.2297143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:27:15.2301793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:27:16.2298688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:27:17.2302375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:27:18.2300285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:27:19.2296561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:27:20.2300207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:27:21.2298221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:27:22.2312459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T19:27:23.2299969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:27:24.2295937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:27:25.2300593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:27:26.2303804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:27:27.2300837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:27:28.2294758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:27:29.2301971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:27:30.2303343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:27:31.2298022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:27:32.2294358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:27:33.2301726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:27:34.2297553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:27:35.2271945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:27:36.2298750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T19:27:37.2294492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:27:38.2300315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:27:39.2296902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:27:40.2298226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:27:41.2305254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:27:42.2299442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:27:43.2295376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:27:44.2295704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:27:45.2303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:27:46.2298222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:27:47.2294209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:27:48.2301049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:27:49.2297619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:27:50.2302208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:27:51.2298286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:27:52.2294814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:27:53.2300418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:27:54.2297660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:27:55.2302467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:27:56.2299439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:27:57.2294585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:27:58.2300540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:27:59.2297002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:28:00.2301890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:28:01.2298726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:28:02.2303758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:28:03.2299675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:28:04.2296047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:28:05.2258509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:28:06.2298439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:28:07.2304310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:28:08.2295793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:28:09.2302552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:28:10.2297998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:28:11.2304102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:28:12.2273832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:28:13.2294947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:28:14.2300623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:28:15.2297309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:28:16.2302583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:28:17.2299644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:28:18.2295298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:28:19.2301098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:28:20.2297113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:28:21.2303620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:28:22.2299291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:28:23.2294510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:28:24.2301157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:28:25.2298041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:28:26.2303254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:28:27.2298813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:28:28.2304457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:28:29.2299646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:28:30.2302979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:28:31.2298299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:28:32.2298263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:28:33.2305027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T19:28:34.2295976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:28:35.2302252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:28:36.2298064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:28:37.2302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:28:38.2295901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:28:39.2301499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:28:40.2296456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:28:41.2302914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:28:42.2303210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:28:43.2300132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:28:44.2294975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T19:28:45.2300767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:28:46.2302501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:28:47.2298280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:28:48.2296251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:28:49.2299581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:28:50.2298836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:28:51.2295119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T19:28:52.2300905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:28:53.2296472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:28:54.2298637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:28:55.2295358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:28:56.2302235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:28:57.2296648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:28:58.2302769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:28:59.2298413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:29:00.2294930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:29:01.2325110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:29:02.2297859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:29:03.2303315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:29:04.2299510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:29:05.2294998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:29:06.2300162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:29:07.2296557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:29:08.2300164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:29:09.2297212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:29:10.2300305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:29:11.2297910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:29:12.2300177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:29:13.2295804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:29:14.2302407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:29:15.2298867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:29:16.2294962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:29:17.2301112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:29:18.2297605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:29:19.2302528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:29:20.2298286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:29:21.2294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:29:22.2294991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:29:23.2302343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:29:24.2297726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:29:25.2304859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:29:26.2299341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:29:27.2295210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:29:28.2302296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:29:29.2298004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:29:30.2303737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:29:31.2301006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:29:32.2302034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:29:33.2297771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:29:34.2299225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:29:35.2294753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:29:36.2296864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:29:37.2302970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:29:38.2297087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:29:39.2302108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:29:40.2305445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:29:41.2301391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:29:42.2295284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:29:43.2301926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:29:44.2299178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:29:45.2304310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:29:46.2299770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:29:47.2296631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:29:48.2300771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:29:49.2296531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:29:50.2302538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:29:51.2299063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:29:52.2299113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:29:53.2296398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:29:54.2300683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:29:55.2298322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:29:56.2303986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:29:57.2297144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:29:58.2294956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:29:59.2300906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:30:00.2297313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T19:30:01.2304374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:30:02.2298968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T19:30:03.2294581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:30:04.2300832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T19:30:05.2294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T19:30:06.2301704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T19:30:07.2298667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:30:08.2293955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T19:30:09.2300507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:30:10.2295521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T19:30:11.2302176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T19:30:12.2262306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:30:13.2299477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:30:14.2297211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:30:15.2302733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:30:16.2300736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:30:17.2295001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:30:18.2301299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:30:19.2294724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:30:20.2304185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:30:21.2298589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:30:22.2303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:30:23.2300231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:30:24.2297380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:30:25.2301641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:30:26.2299043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T19:30:27.2305155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:30:28.2298845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:30:29.2295076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:30:30.2269119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:30:31.2297665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:30:32.2304527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:30:33.2298390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:30:34.2295456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:30:35.2301841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:30:36.2298624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:30:37.2302982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:30:38.2299333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:30:39.2295406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:30:40.2301071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:30:41.2297547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:30:42.2302609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:30:43.2299275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:30:44.2295091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:30:45.2300622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:30:46.2301573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:30:47.2297778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T19:30:48.2302873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:30:49.2298491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T19:30:50.2296262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:30:51.2302366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T19:30:52.2296618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T19:30:53.2303478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:30:54.2298681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:30:55.2294178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T19:30:56.2299906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T19:30:57.2295969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:30:58.2303035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T19:30:59.2299381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T19:31:00.2293667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T19:31:01.2299722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T19:31:02.2296888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T19:31:03.2302738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:31:04.2298787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:31:05.2303529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:31:06.2303157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T19:31:07.2299803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T19:31:08.2295670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T19:31:09.2301451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:31:10.2297356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T19:31:11.2302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:31:12.2298422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:31:13.2296549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:31:14.2298340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:31:15.2303295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:31:16.2303883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:31:17.2300424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:31:18.2295282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:31:19.2301996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:31:20.2296534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:31:21.2304260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:31:22.2300980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:31:23.2295129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:31:24.2297758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:31:25.2303506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:31:26.2297850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:31:27.2294927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:31:28.2301059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:31:29.2295890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:31:30.2302308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:31:31.2298606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:31:32.2295241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:31:33.2300780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:31:34.2296799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:31:35.2303162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:31:36.2301949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:31:37.2298841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:31:38.2295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:31:39.2301305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:31:40.2297340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:31:41.2303141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:31:42.2300173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:31:43.2296101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:31:44.2300997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:31:45.2296967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:31:46.2303590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:31:47.2297839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:31:48.2295567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:31:49.2299036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:31:50.2296560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:31:51.2303633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:31:52.2299821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:31:53.2295308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:31:54.2300555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:31:55.2296282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:31:56.2302267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:31:57.2296582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:31:58.2304536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:31:59.2299360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:32:00.2294947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:32:01.2302672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:32:02.2303179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:32:03.2299975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:32:04.2297337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:32:05.2301192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:32:06.2298445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:32:07.2303506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:32:08.2300589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:32:09.2294391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:32:10.2300415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:32:11.2297281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:32:12.2302433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:32:13.2298796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:32:14.2294551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:32:15.2300293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:32:16.2298621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:32:17.2295543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:32:18.2302467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:32:19.2298075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:32:20.2302841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:32:21.2388490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:32:22.2296068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:32:23.2301154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:32:24.2296628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:32:25.2303107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T19:32:26.2299919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:32:27.2294689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:32:28.2301260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:32:29.2297266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:32:30.2303914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:32:31.2299235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:32:32.2295967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:32:33.2302418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:32:34.2296819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:32:35.2301640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:32:36.2306507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:32:37.2295366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T19:32:38.2300658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:32:39.2296229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:32:40.2302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:32:41.2297007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:32:42.2292755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:32:43.2301015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:32:44.2297208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:32:45.2302622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:32:46.2298954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:32:47.2304278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:32:48.2300743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:32:49.2295762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:32:50.2302920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:32:51.2298288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T19:32:52.2302449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:32:53.2298870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:32:54.2301073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:32:55.2296805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:32:56.2303130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:32:57.2299765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:32:58.2301049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:32:59.2295520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:33:00.2302139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:33:01.2299304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:33:02.2293942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:33:03.2301505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:33:04.2297797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:33:05.2302392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:33:06.2297159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:33:07.2295644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:33:08.2297793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:33:09.2303079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:33:10.2299878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:33:11.2295574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:33:12.2301389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:33:13.2297615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:33:14.2303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:33:15.2299394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:33:16.2294377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:33:17.2300970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:33:18.2297988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:33:19.2303792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:33:20.2273283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:33:21.2295000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:33:22.2300763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:33:23.2297369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:33:24.2302484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:33:25.2298988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:33:26.2294532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:33:27.2300646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:33:28.2294594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:33:29.2301721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:33:30.2304273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:33:31.2298736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:33:32.2296336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:33:33.2302805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:33:34.2297240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:33:35.2304171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:33:36.2298776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:33:37.2296881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:33:38.2299365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:33:39.2305303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:33:40.2299428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:33:41.2297435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:33:42.2302092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:33:43.2297460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:33:44.2304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:33:45.2298014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:33:46.2296579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:33:47.2300824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:33:48.2296756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:33:49.2304013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:33:50.2298897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:33:51.2296075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:33:52.2300824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:33:53.2297755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:33:54.2299484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:33:55.2294377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:33:56.2296037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:33:57.2302881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:33:58.2298281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:33:59.2303644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:34:00.2298702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:34:01.2295476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:34:02.2297185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:34:03.2302432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:34:04.2294176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:34:05.2300494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:34:06.2296307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:34:07.2300920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:34:08.2296071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:34:09.2301337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:34:10.2303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:34:11.2298981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:34:12.2294397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:34:13.2301777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:34:14.2302584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:34:15.2297852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:34:16.2300944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:34:17.2295528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:34:18.2295825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:34:19.2302779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:34:20.2302121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:34:21.2299042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:34:22.2300837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:34:23.2298049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:34:24.2302438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:34:25.2298151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:34:26.2302532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:34:27.2296156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:34:28.2302082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:34:29.2297371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:34:30.2300609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:34:31.2295045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:34:32.2300984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:34:33.2296516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:34:34.2303342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:34:35.2299403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:34:36.2298800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:34:37.2296315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T19:34:38.2300641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T19:34:39.2296505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:34:40.2298521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:34:41.2294646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:34:42.2296078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:34:43.2301624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:34:44.2298428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:34:45.2295582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:34:46.2300741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:34:47.2296675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:34:48.2302548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:34:49.2297297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:34:50.2304244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:34:51.2300197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:34:52.2295138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:34:53.2302141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:34:54.2299187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:34:55.2302549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:34:56.2299122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:34:57.2296547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:34:58.2301813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:34:59.2297761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:35:00.2303490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:35:01.2299064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:35:02.2301283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:35:03.2296409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:35:04.2302701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:35:05.2297731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:35:06.2303425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:35:07.2299461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:35:08.2296844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:35:09.2302571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:35:10.2297575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:35:11.2303912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:35:12.2294881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:35:13.2302863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:35:14.2297983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:35:15.2303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:35:16.2298026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:35:17.2295076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:35:18.2302073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:35:19.2295471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:35:20.2298535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:35:21.2304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:35:22.2296413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:35:23.2302860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:35:24.2297326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:35:25.2304000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:35:26.2300425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:35:27.2296075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:35:28.2297614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:35:29.2304228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:35:30.2302777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:35:31.2300790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:35:32.2296093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:35:33.2300698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:35:34.2303955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:35:35.2300592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:35:36.2295665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:35:37.2302464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:35:38.2298071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T19:35:39.2304564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T19:35:40.2299696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T19:35:41.2295145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T19:35:42.2302164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T19:35:43.2297833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T19:35:44.2303815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T19:35:45.2298766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T19:35:46.2294998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T19:35:47.2300881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T19:35:48.2296694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T19:35:49.2302969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T19:35:50.2299619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T19:35:51.2294429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T19:35:52.2300440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T19:35:53.2307278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T19:35:54.2301522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T19:35:55.2299998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T19:35:56.2301695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T19:35:57.2295329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T19:35:58.2301331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T19:35:59.2298480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T19:36:00.2303566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T19:36:01.2301051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T19:36:02.2296979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:36:03.2302248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T19:36:04.2296669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T19:36:05.2304536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T19:36:06.2298722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T19:36:07.2296704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T19:36:08.2301508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:36:09.2298642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T19:36:10.2303778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:36:11.2300421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:36:12.2297721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:36:13.2302664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:36:14.2302973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:36:15.2298739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:36:16.2295658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:36:17.2301489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:36:18.2296699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:36:19.2302399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:36:20.2299081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:36:21.2303883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:36:22.2301129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:36:23.2296516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:36:24.2301718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:36:25.2299834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:36:26.2304268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:36:27.2299232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:36:28.2303021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:36:29.2298727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:36:30.2303583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:36:31.2299974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:36:32.2301598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:36:33.2298362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:36:34.2273069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:36:35.2296668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:36:36.2301934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:36:37.2297805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:36:38.2304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:36:39.2300735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:36:40.2297550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:36:41.2301418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:36:42.2297230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:36:43.2304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:36:44.2300273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:36:45.2295357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:36:46.2300956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:36:47.2298762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:36:48.2303525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:36:49.2299089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:36:50.2301087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:36:51.2296627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:36:52.2303853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:36:53.2297173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:36:54.2294635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:36:55.2299441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:36:56.2297729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:36:57.2302596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:36:58.2298804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:36:59.2305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:37:00.2299728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:37:01.2296424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:37:02.2301566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:37:03.2296138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:37:04.2304282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:37:05.2299311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:37:06.2294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:37:07.2301082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:37:08.2296953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:37:09.2304377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:37:10.2294745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T19:37:11.2300179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:37:12.2296669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T19:37:13.2301884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:37:14.2305037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T19:37:15.2300204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:37:16.2296171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:37:17.2302413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:37:18.2298159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:37:19.2304094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:37:20.2299210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:37:21.2295182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:37:22.2298262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:37:23.2304429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:37:24.2299997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T19:37:25.2298397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:37:26.2295624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:37:27.2300556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:37:28.2295976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:37:29.2302590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:37:30.2299043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:37:31.2305439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:37:32.2300483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:37:33.2295870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:37:34.2297723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:37:35.2304112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:37:36.2304489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:37:37.2300508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:37:38.2300611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:37:39.2295300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:37:40.2303802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:37:41.2299061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:37:42.2300998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:37:43.2296802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:37:44.2301860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:37:45.2298137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:37:46.2294276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:37:47.2300496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:37:48.2296963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:37:49.2301968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:37:50.2295451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:37:51.2300399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:37:52.2301661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:37:53.2297080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:37:54.2275976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:37:55.2298938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:37:56.2300683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:37:57.2297846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:37:58.2297770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:37:59.2295251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:38:00.2301452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:38:01.2296114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:38:02.2298402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:38:03.2295093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:38:04.2300116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:38:05.2296743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:38:06.2297323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:38:07.2295223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:38:08.2300199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:38:09.2295078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:38:10.2300372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:38:11.2260993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:38:12.2299858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:38:13.2294653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:38:14.2298249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:38:15.2304760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:38:16.2295766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:38:17.2300644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:38:18.2293943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:38:19.2300105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:38:20.2305499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:38:21.2298923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:38:22.2295033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:38:23.2301096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:38:24.2297740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:38:25.2303542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:38:26.2300813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:38:27.2365364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:38:28.2295756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:38:29.2302218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:38:30.2298456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:38:31.2295424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:38:32.2301401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:38:33.2296657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:38:34.2298950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:38:35.2294328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:38:36.2300825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:38:37.2295676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:38:38.2301872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:38:39.2300217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:38:40.2294818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:38:41.2300255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:38:42.2296728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:38:43.2303912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:38:44.2297973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:38:45.2294588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:38:46.2300744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:38:47.2295325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:38:48.2302795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:38:49.2299206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:38:50.2304324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:38:51.2299565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:38:52.2301988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:38:53.2295797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:38:54.2304367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:38:55.2299655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:38:56.2296227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:38:57.2300619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:38:58.2302726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:38:59.2299826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:39:00.2299572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:39:01.2295720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:39:02.2303008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:39:03.2297303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:39:04.2304352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:39:05.2300355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:39:06.2301383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:39:07.2298491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:39:08.2299508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:39:09.2295163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:39:10.2297425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:39:11.2301615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:39:12.2299218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:39:13.2293837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:39:14.2300438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:39:15.2295581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:39:16.2302632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:39:17.2297743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:39:18.2293186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:39:19.2299347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:39:20.2296144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:39:21.2301956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:39:22.2295996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:39:23.2301528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:39:24.2296498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:39:25.2300865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:39:26.2317917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:39:27.2303015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:39:28.2299447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:39:29.2295655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:39:30.2297689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:39:31.2304612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:39:32.2299764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:39:33.2295736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:39:34.2298672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:39:35.2247648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:39:36.2299688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:39:37.2294658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:39:38.2301025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:39:39.2297087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:39:40.2302548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:39:41.2299761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:39:42.2300803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:39:43.2296275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:39:44.2302929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:39:45.2299362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:39:46.2302410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:39:47.2296642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:39:48.2299868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:39:49.2295497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:39:50.2303002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:39:51.2298048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:39:52.2304732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:39:53.2300609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:39:54.2295908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:39:55.2302735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:39:56.2297848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:39:57.2302951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:39:58.2299707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:39:59.2300780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:40:00.2296232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:40:01.2302717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:40:02.2298714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:40:03.2293968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:40:04.2296581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:40:05.2303016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:40:06.2297834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T19:40:07.2292974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T19:40:08.2301444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:40:09.2296218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:40:10.2301683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T19:40:11.2298213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:40:12.2304764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:40:13.2300155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:40:14.2295130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T19:40:15.2301395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T19:40:16.2297763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T19:40:17.2305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T19:40:18.2294961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T19:40:19.2301435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T19:40:20.2297193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:40:21.2303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:40:22.2299558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:40:23.2294840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T19:40:24.2299970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T19:40:25.2296958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T19:40:26.2302713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T19:40:27.2298747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:40:28.2294220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:40:29.2301396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:40:30.2296936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T19:40:31.2302809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:40:32.2298218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:40:33.2294782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:40:34.2296809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:40:35.2301817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:40:36.2297320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:40:37.2303419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:40:38.2300871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:40:39.2296085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T19:40:40.2301637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:40:41.2296211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:40:42.2302640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:40:43.2300166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:40:44.2294671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:40:45.2299804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T19:40:46.2297501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T19:40:47.2303573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T19:40:48.2299477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:40:49.2294735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T19:40:50.2301278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T19:40:51.2296466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:40:52.2302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:40:53.2298939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:40:54.2301310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:40:55.2296506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:40:56.2302785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T19:40:57.2302431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T19:40:58.2297728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:40:59.2305940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T19:41:00.2300165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T19:41:01.2294490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:41:02.2297277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:41:03.2303074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:41:04.2295219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:41:05.2300069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:41:06.2297113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:41:07.2302428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:41:08.2298516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:41:09.2295877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T19:41:10.2300235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:41:11.2296768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:41:12.2302435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:41:13.2298480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:41:14.2295207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:41:15.2299715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:41:16.2297811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:41:17.2303606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:41:18.2304471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:41:19.2299124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:41:20.2295155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:41:21.2300221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:41:22.2297070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:41:23.2302652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:41:24.2299053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:41:25.2294808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:41:26.2299456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:41:27.2296362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:41:28.2301760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:41:29.2298853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:41:30.2304887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:41:31.2299568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:41:32.2295339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:41:33.2302129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:41:34.2297868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:41:35.2302999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:41:36.2298775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:41:37.2296028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:41:38.2297700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:41:39.2302617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T19:41:40.2299527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T19:41:41.2295324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T19:41:42.2301262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:41:43.2297621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:41:44.2302490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:41:45.2297480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:41:46.2294574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T19:41:47.2300069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T19:41:48.2297169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T19:41:49.2303805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:41:50.2298766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:41:51.2294874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:41:52.2300704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:41:53.2297248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T19:41:54.2303215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:41:55.2297918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T19:41:56.2294256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:41:57.2299479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:41:58.2294840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:41:59.2301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:42:00.2299263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T19:42:01.2304285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T19:42:02.2299171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T19:42:03.2294863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:42:04.2297674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T19:42:05.2302892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:42:06.2298970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T19:42:07.2295750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:42:08.2301238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T19:42:09.2297641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:42:10.2302498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:42:11.2298997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T19:42:12.2294386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:42:13.2301985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:42:14.2297222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:42:15.2304019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:42:16.2298617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T19:42:17.2295120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:42:18.2300546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:42:19.2296757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:42:20.2302895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:42:21.2298736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:42:22.2294319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:42:23.2300547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:42:24.2295860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:42:25.2302214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T19:42:26.2297300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:42:27.2301933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:42:28.2297580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:42:29.2294040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:42:30.2299659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:42:31.2296937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:42:32.2302330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:42:33.2296996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:42:34.2304243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:42:35.2299251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:42:36.2295224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:42:37.2302131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T19:42:38.2297086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:42:39.2303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:42:40.2295494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:42:41.2301686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:42:42.2296138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:42:43.2302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:42:44.2300539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:42:45.2294804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:42:46.2300323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:42:47.2295864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:42:48.2299911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:42:49.2267247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:42:50.2299682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:42:51.2297175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:42:52.2297549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:42:53.2305455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:42:54.2295357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:42:55.2300459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:42:56.2303705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:42:57.2299366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:42:58.2294923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:42:59.2300521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:43:00.2297131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:43:01.2301189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:43:02.2298258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:43:03.2293564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:43:04.2300196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:43:05.2295733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:43:06.2302393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:43:07.2297673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:43:08.2304768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:43:09.2300411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T19:43:10.2296291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:43:11.2300209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:43:12.2303853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:43:13.2300210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:43:14.2296265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:43:15.2301944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:43:16.2374436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:43:17.2303676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:43:18.2299760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:43:19.2295454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:43:20.2298531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:43:21.2295230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:43:22.2300771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:43:23.2297377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:43:24.2302892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:43:25.2298700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:43:26.2293373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:43:27.2300151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:43:28.2296541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:43:29.2302452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:43:30.2298756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:43:31.2293998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T19:43:32.2299567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T19:43:33.2295980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T19:43:34.2303367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T19:43:35.2298095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:43:36.2304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:43:37.2299824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:43:38.2302384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:43:39.2297219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:43:40.2301260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:43:41.2295855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:43:42.2296771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:43:43.2302541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T19:43:44.2295691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T19:43:45.2301121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:43:46.2304386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T19:43:47.2299035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:43:48.2302484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:43:49.2297485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:43:50.2303898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:43:51.2298961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:43:52.2296147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:43:53.2300361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T19:43:54.2295841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T19:43:55.2303521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:43:56.2298721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T19:43:57.2293853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:43:58.2300581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:43:59.2297031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:44:00.2299605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:44:01.2294441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:44:02.2299697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:44:03.2296390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:44:04.2302460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:44:05.2299692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T19:44:06.2301768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T19:44:07.2296682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T19:44:08.2304134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:44:09.2298285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:44:10.2294708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:44:11.2301216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:44:12.2302627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T19:44:13.2298305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:44:14.2305995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:44:15.2299489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T19:44:16.2302352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T19:44:17.2297307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:44:18.2303572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T19:44:19.2298320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:44:20.2294725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T19:44:21.2299775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T19:44:22.2295281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T19:44:23.2303651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T19:44:24.2297138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T19:44:25.2294178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T19:44:26.2300922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T19:44:27.2296776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T19:44:28.2302439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T19:44:29.2298509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T19:44:30.2293354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T19:44:31.2301251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T19:44:32.2295388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T19:44:33.2301377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T19:44:34.2293203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T19:44:35.2300868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T19:44:36.2303162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:44:37.2297033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:44:38.2322783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T19:44:39.2299372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T19:44:40.2295638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:44:41.2303126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:44:42.2297416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T19:44:43.2303092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:44:44.2300059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:44:45.2294743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:44:46.2301006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:44:47.2297309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:44:48.2302485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:44:49.2299006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:44:50.2300732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:44:51.2297454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:44:52.2381773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:44:53.2299740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:44:54.2295507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:44:55.2301159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:44:56.2297755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:44:57.2301021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:44:58.2303229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:44:59.2300147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:45:00.2295677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:45:01.2302135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:45:02.2296757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:45:03.2304171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:45:04.2295633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:45:05.2303520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:45:06.2297483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:45:07.2295456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:45:08.2301411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:45:09.2296017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:45:10.2302218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:45:11.2298825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T19:45:12.2301457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:45:13.2299600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:45:14.2300708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:45:15.2295737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:45:16.2300994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:45:17.2298287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:45:18.2303268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:45:19.2297781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:45:20.2301400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:45:21.2295723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T19:45:22.2300524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:45:23.2296860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:45:24.2302557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:45:25.2298894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:45:26.2301262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T19:45:27.2295612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T19:45:28.2302449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:45:29.2299171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:45:30.2294156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:45:31.2300980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:45:32.2302395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T19:45:33.2299751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:45:34.2293984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:45:35.2301337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:45:36.2298258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T19:45:37.2303214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T19:45:38.2299299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T19:45:39.2294133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:45:40.2300817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:45:41.2296780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:45:42.2302106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:45:43.2297823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:45:44.2298362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T19:45:45.2296566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:45:46.2301690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T19:45:47.2295627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:45:48.2296723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T19:45:49.2304421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:45:50.2300573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:45:51.2295825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:45:52.2301218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:45:53.2297117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:45:54.2302687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:45:55.2298666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:45:56.2295282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:45:57.2301326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:45:58.2302800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:45:59.2300027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:46:00.2368577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:46:01.2294656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:46:02.2300756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:46:03.2296940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T19:46:04.2296681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T19:46:05.2300858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T19:46:06.2298461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:46:07.2295278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T19:46:08.2410092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:46:09.2295636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:46:10.2296959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:46:11.2302722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:46:12.2299509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:46:13.2304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:46:14.2299408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:46:15.2295440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:46:16.2301919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:46:17.2297666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:46:18.2304971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:46:19.2300126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:46:20.2296267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:46:21.2302164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:46:22.2303691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:46:23.2299622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:46:24.2296291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:46:25.2300525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:46:26.2295507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:46:27.2303451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:46:28.2294357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:46:29.2300896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:46:30.2295498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:46:31.2301563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:46:32.2298867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:46:33.2294247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:46:34.2301541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:46:35.2296911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:46:36.2302199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:46:37.2362485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:46:38.2294674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:46:39.2303427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T19:46:40.2299560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:46:41.2295084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:46:42.2302351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:46:43.2297516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:46:44.2302700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T19:46:45.2297786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T19:46:46.2295104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:46:47.2300245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T19:46:48.2372560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:46:49.2295508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:46:50.2300009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:46:51.2297051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T19:46:52.2302212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:46:53.2299407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:46:54.2294748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:46:55.2300418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:46:56.2296001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:46:57.2300812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:46:58.2297419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:46:59.2304757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:47:00.2295235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:47:01.2300589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:47:02.2301510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:47:03.2298086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:47:04.2302011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:47:05.2300208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:47:06.2294896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:47:07.2301273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:47:08.2297468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:47:09.2303343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:47:10.2297664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:47:11.2294546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:47:12.2298841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:47:13.2296394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:47:14.2301836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:47:15.2297135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:47:16.2305144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:47:17.2300107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:47:18.2294642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:47:19.2300544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:47:20.2297204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:47:21.2302626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:47:22.2298978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:47:23.2295559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:47:24.2297900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:47:25.2294329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:47:26.2298713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-10T19:47:27.2296345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:47:28.2297334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:47:29.2296052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:47:30.2302451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:47:31.2298621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:47:32.2299071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:47:33.2294230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T19:47:34.2301087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:47:35.2297426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:47:36.2300663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:47:37.2295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:47:38.2300735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:47:39.2297613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:47:40.2305024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:47:41.2299725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:47:42.2295208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:47:43.2300238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:47:44.2296730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:47:45.2303058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T19:47:46.2299236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:47:47.2296083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:47:48.2299718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:47:49.2296130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:47:50.2298167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:47:51.2294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:47:52.2299640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T19:47:53.2297630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:47:54.2302465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:47:55.2297058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:47:56.2304721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:47:57.2299813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:47:58.2296154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:47:59.2302610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:48:00.2298018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:48:01.2303880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:48:02.2299787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T19:48:03.2296362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:48:04.2297096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:48:05.2303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:48:06.2304000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:48:07.2299114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:48:08.2301465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T19:48:09.2298131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:48:10.2303706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:48:11.2298525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:48:12.2294800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:48:13.2301331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T19:48:14.2298034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:48:15.2302595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-10T19:48:16.2294366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:48:17.2301685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:48:18.2303513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T19:48:19.2300250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:48:20.2295510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:48:21.2303515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:48:22.2300139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:48:23.2294904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-10T19:48:24.2298709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:48:25.2305207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:48:26.2295947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T19:48:27.2299544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:48:28.2301473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:48:29.2297141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:48:30.2303322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:48:31.2299126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:48:32.2294628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:48:33.2299875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:48:34.2302046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:48:35.2296909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:48:36.2298584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T19:48:37.2302363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:48:38.2300412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:48:39.2295703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:48:40.2296213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:48:41.2301548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:48:42.2299084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:48:43.2293886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:48:44.2300195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:48:45.2297127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:48:46.2297308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:48:47.2304400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:48:48.2301437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:48:49.2296523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:48:50.2301320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:48:51.2297211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:48:52.2299420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:48:53.2293827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:48:54.2300913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:48:55.2297638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:48:56.2279121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:48:57.2297280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:48:58.2293377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:48:59.2298291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:49:00.2301257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:49:01.2296981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:49:02.2298412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:49:03.2294296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:49:04.2299582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T19:49:05.2297140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T19:49:06.2301515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:49:07.2298945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:49:08.2303583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T19:49:09.2299799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T19:49:10.2364303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:49:11.2298612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T19:49:12.2303685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:49:13.2299781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:49:14.2295893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T19:49:15.2300948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T19:49:16.2296393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:49:17.2303330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:49:18.2297724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:49:19.2294397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:49:20.2299386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:49:21.2296703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:49:22.2301632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:49:23.2298637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:49:24.2295282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T19:49:25.2299797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T19:49:26.2296684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T19:49:27.2297233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:49:28.2294058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:49:29.2301225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:49:30.2295930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:49:31.2302078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:49:32.2298845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:49:33.2303861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:49:34.2296001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:49:35.2301342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:49:36.2296895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T19:49:37.2302366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T19:49:38.2294202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T19:49:39.2300391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:49:40.2297528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:49:41.2302078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:49:42.2298427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:49:43.2305177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:49:44.2300521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:49:45.2297102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:49:46.2301722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T19:49:47.2297399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:49:48.2303230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:49:49.2298837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:49:50.2296302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:49:51.2302747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:49:52.2296650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:49:53.2302888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:49:54.2298665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:49:55.2295114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:49:56.2301273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:49:57.2296825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:49:58.2303135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:49:59.2297955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T19:50:00.2300701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T19:50:01.2296306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:50:02.2302978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:50:03.2296797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:50:04.2303144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:50:05.2299989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:50:06.2296433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:50:07.2301873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:50:08.2297194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:50:09.2303561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:50:10.2298750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:50:11.2295118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:50:12.2300779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T19:50:13.2296838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:50:14.2303493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:50:15.2297754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:50:16.2294051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T19:50:17.2299508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:50:18.2302249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:50:19.2297853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T19:50:20.2297955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:50:21.2296914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:50:22.2302283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T19:50:23.2295727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:50:24.2303429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:50:25.2299252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:50:26.2294216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:50:27.2301300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:50:28.2296929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:50:29.2302642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:50:30.2298021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:50:31.2294402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:50:32.2295836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:50:33.2302851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:50:34.2299698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:50:35.2294131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:50:36.2301157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T19:50:37.2295383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:50:38.2298170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:50:39.2296137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:50:40.2300380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:50:41.2295029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:50:42.2303266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T19:50:43.2299097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:50:44.2299391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:50:45.2294683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:50:46.2302617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:50:47.2298333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:50:48.2295601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:50:49.2300116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:50:50.2302610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:50:51.2298356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:50:52.2299047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:50:53.2295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:50:54.2299622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T19:50:55.2293797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:50:56.2299416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:50:57.2296846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T19:50:58.2303075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T19:50:59.2298696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:51:00.2304985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:51:01.2300345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T19:51:02.2296557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:51:03.2300158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T19:51:04.2294979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T19:51:05.2299745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:51:06.2295139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:51:07.2301988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T19:51:08.2298823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:51:09.2305411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T19:51:10.2299770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-10T19:51:11.2295430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:51:12.2298596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:51:13.2295205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:51:14.2299074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:51:15.2295632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:51:16.2298045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:51:17.2304085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T19:51:18.2305760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:51:19.2299639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:51:20.2301938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T19:51:21.2298768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:51:22.2303949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:51:23.2300909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:51:24.2300170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:51:25.2295885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:51:26.2300660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T19:51:27.2298262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:51:28.2303718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:51:29.2299247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T19:51:30.2340593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:51:31.2296760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T19:51:32.2300708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:51:33.2298642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:51:34.2304592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:51:35.2301326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T19:51:36.2302870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T19:51:37.2299778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:51:38.2295759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:51:39.2300813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T19:51:40.2302405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T19:51:41.2299013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T19:51:42.2295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T19:51:43.2301367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:51:44.2297065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T19:51:45.2303016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:51:46.2294553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T19:51:47.2301773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T19:51:48.2297957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T19:51:49.2302142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T19:51:50.2300332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T19:51:51.2294786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:51:52.2297146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T19:51:53.2302244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T19:51:54.2294947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T19:51:55.2299909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:51:56.2299426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T19:51:57.2297200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T19:51:58.2298414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T19:51:59.2304516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T19:52:00.2299908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T19:52:01.2295038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T19:52:02.2297099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T19:52:03.2302030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T19:52:04.2297616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T19:52:05.2305531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T19:52:06.2297156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T19:52:07.2301594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T19:52:08.2297637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:52:09.2303896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T19:52:10.2296782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T19:52:11.2302051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T19:52:12.2298896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T19:52:13.2305081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T19:52:14.2299034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T19:52:15.2295922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T19:52:16.2301762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T19:52:17.2298644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T19:52:18.2300929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T19:52:19.2295734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T19:52:20.2302129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T19:52:21.2299026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T19:52:22.2299772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T19:52:23.2295657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T19:52:24.2297271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T19:52:25.2304058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T19:52:26.2298381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T19:52:27.2295801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T19:52:28.2302089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:52:29.2296577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T19:52:30.2302013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T19:52:31.2298526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T19:52:32.2301017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:52:33.2298292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T19:52:34.2304338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:52:35.2299640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T19:52:36.2294831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T19:52:37.2301300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T19:52:38.2296811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T19:52:39.2301734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T19:52:40.2298134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T19:52:41.2293595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T19:52:42.2296033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:52:43.2303033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:52:44.2298827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T19:52:45.2295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:52:46.2299681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:52:47.2296468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T19:52:48.2302264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:52:49.2299640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:52:50.2305506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:52:51.2300313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:52:52.2294950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T19:52:53.2301154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T19:52:54.2305880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-10T19:52:55.2299515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T19:52:56.2296210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T19:52:57.2302527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:52:58.2294337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T19:52:59.2301259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:53:00.2302583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:53:01.2298540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:53:02.2299622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:53:03.2295944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:53:04.2297590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:53:05.2303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:53:06.2299784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T19:53:07.2295020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:53:08.2299900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:53:09.2297437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T19:53:10.2299262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T19:53:11.2295882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:53:12.2301853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T19:53:13.2298828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T19:53:14.2298117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T19:53:15.2299108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T19:53:16.2294192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:53:17.2299795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:53:18.2297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T19:53:19.2302106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:53:20.2298893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T19:53:21.2293624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:53:22.2300718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T19:53:23.2296509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:53:24.2297665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T19:53:25.2304909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T19:53:26.2296603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:53:27.2301653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:53:28.2298694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:53:29.2303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:53:30.2295701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:53:31.2301378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:53:32.2295391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:53:33.2302526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:53:34.2304045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:53:35.2300629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:53:36.2302942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T19:53:37.2298531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:53:38.2304498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T19:53:39.2299012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-10T19:53:40.2296344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:53:41.2301695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:53:42.2298976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T19:53:43.2303802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:53:44.2297709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:53:45.2294855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T19:53:46.2300257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T19:53:47.2297133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T19:53:48.2303886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:53:49.2299672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T19:53:50.2294079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:53:51.2302108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T19:53:52.2353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:53:53.2304496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T19:53:54.2299918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T19:53:55.2293879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T19:53:56.2301418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T19:53:57.2297655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T19:53:58.2303308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T19:53:59.2298495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:54:00.2294538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T19:54:01.2300679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:54:02.2299833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:54:03.2295616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T19:54:04.2301247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T19:54:05.2298699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T19:54:06.2303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:54:07.2298351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T19:54:08.2295878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T19:54:09.2302114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T19:54:10.2296032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T19:54:11.2305218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T19:54:12.2300372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T19:54:13.2275148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:54:14.2301977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T19:54:15.2298097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T19:54:16.2303353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:54:17.2300324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T19:54:18.2300167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T19:54:19.2295645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T19:54:20.2303820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-10T19:54:21.2299940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T19:54:22.2295427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T19:54:23.2301017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T19:54:24.2294868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T19:54:25.2302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:54:26.2305472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T19:54:27.2300790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:54:28.2302198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T19:54:29.2298263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:54:30.2303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:54:31.2298865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T19:54:32.2300663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T19:54:33.2297729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T19:54:34.2302750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T19:54:35.2297385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T19:54:36.2294233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:54:37.2304429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:54:38.2299841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:54:39.2295380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T19:54:40.2300984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T19:54:41.2297777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:54:42.2302619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T19:54:43.2299984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:54:44.2295026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:54:45.2301735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T19:54:46.2304973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T19:54:47.2298922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T19:54:48.2294982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:54:49.2301338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:54:50.2298091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T19:54:51.2304460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:54:52.2299980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T19:54:53.2297088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:54:54.2300142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T19:54:55.2297280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T19:54:56.2298514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T19:54:57.2294181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:54:58.2301592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T19:54:59.2296705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:55:00.2301557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T19:55:01.2297588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:55:02.2294693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:55:03.2301854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:55:04.2302785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T19:55:05.2300063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T19:55:06.2300492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:55:07.2296452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T19:55:08.2303883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T19:55:09.2299183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T19:55:10.2296283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T19:55:11.2302454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T19:55:12.2303113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:55:13.2298310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:55:14.2293495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T19:55:15.2300547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:55:16.2296608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T19:55:17.2301005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T19:55:18.2297641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T19:55:19.2304966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T19:55:20.2301145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T19:55:21.2296186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:55:22.2302025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T19:55:23.2297839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:55:24.2303742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:55:25.2298595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:55:26.2295680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T19:55:27.2302387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T19:55:28.2296799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T19:55:29.2304118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T19:55:30.2298745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T19:55:31.2295168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:55:32.2300931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:55:33.2297356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T19:55:34.2302469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:55:35.2299168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T19:55:36.2293921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:55:37.2301367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:55:38.2298364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T19:55:39.2302422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T19:55:40.2299778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T19:55:41.2295480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T19:55:42.2299966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:55:43.2296761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:55:44.2302377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T19:55:45.2298184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T19:55:46.2305884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T19:55:47.2299489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T19:55:48.2296816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:55:49.2302468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T19:55:50.2304726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T19:55:51.2299576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T19:55:52.2296755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:55:53.2300991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T19:55:54.2298313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:55:55.2304410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:55:56.2300947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T19:55:57.2295407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:55:58.2301340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T19:55:59.2311094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T19:56:00.2304300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:56:01.2300460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:56:02.2295467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:56:03.2301612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:56:04.2303767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T19:56:05.2299698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:56:06.2296178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T19:56:07.2300204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-07-10T19:56:08.2297099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T19:56:09.2303528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T19:56:10.2299297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T19:56:11.2294949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T19:56:12.2299817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T19:56:13.2295631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T19:56:14.2303623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:56:15.2298892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:56:16.2304522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T19:56:17.2300153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T19:56:18.2295279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T19:56:19.2301100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T19:56:20.2295933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T19:56:21.2300969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T19:56:22.2301136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T19:56:23.2297591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T19:56:24.2304132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:56:25.2299595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T19:56:26.2301483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T19:56:27.2296769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T19:56:28.2302270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T19:56:29.2298604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:56:30.2300431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:56:31.2297425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-07-10T19:56:32.2302093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T19:56:33.2297284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T19:56:34.2303233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:56:35.2299954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T19:56:36.2296235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T19:56:37.2301499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T19:56:38.2298947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T19:56:39.2303384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T19:56:40.2299019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:56:41.2295455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T19:56:42.2302626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T19:56:43.2296920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T19:56:44.2303844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T19:56:45.2298547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T19:56:46.2294963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T19:56:47.2301405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:56:48.2302573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:56:49.2299157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:56:50.2294818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:56:51.2300409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T19:56:52.2296749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T19:56:53.2302963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T19:56:54.2293406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:56:55.2300518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T19:56:56.2297686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T19:56:57.2302303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T19:56:58.2299388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:56:59.2303983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T19:57:00.2299223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:57:01.2297171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:57:02.2301464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:57:03.2296031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T19:57:04.2305219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:57:05.2299601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:57:06.2301031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:57:07.2298946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:57:08.2303839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T19:57:09.2300132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T19:57:10.2295616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T19:57:11.2302213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T19:57:12.2300044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:57:13.2295098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:57:14.2297317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:57:15.2302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T19:57:16.2301052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T19:57:17.2294179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:57:18.2299877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T19:57:19.2296352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:57:20.2297399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T19:57:21.2293358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T19:57:22.2295089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:57:23.2301826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:57:24.2304521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T19:57:25.2299365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-10T19:57:26.2296172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-10T19:57:27.2300582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-10T19:57:28.2297066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T19:57:29.2302279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T19:57:30.2303035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:57:31.2298907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:57:32.2294528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:57:33.2301445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T19:57:34.2305518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T19:57:35.2299412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T19:57:36.2302582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T19:57:37.2298033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T19:57:38.2303011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T19:57:39.2299254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:57:40.2294645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:57:41.2301623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:57:42.2294570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:57:43.2300860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:57:44.2296347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:57:45.2301629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:57:46.2297838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T19:57:47.2304213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T19:57:48.2295773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T19:57:49.2302286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:57:50.2304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:57:51.2300003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:57:52.2301898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:57:53.2298768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:57:54.2305033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T19:57:55.2299519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:57:56.2294881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T19:57:57.2300734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T19:57:58.2297442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:57:59.2302196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T19:58:00.2295326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:58:01.2300061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T19:58:02.2296334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:58:03.2304184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:58:04.2298785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:58:05.2294859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T19:58:06.2310395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:58:07.2302827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T19:58:08.2298117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T19:58:09.2294009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T19:58:10.2301162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:58:11.2297356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T19:58:12.2302137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:58:13.2297548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:58:14.2301592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:58:15.2295740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:58:16.2302144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:58:17.2298606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:58:18.2294999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:58:19.2300950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:58:20.2301664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:58:21.2296410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T19:58:22.2295779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T19:58:23.2301633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T19:58:24.2304588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T19:58:25.2299360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T19:58:26.2296824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T19:58:27.2301613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:58:28.2303201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T19:58:29.2300014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:58:30.2296156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:58:31.2300307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:58:32.2297574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:58:33.2304286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:58:34.2300303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:58:35.2296002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:58:36.2296532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:58:37.2301200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:58:38.2297488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T19:58:39.2295031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T19:58:40.2297495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T19:58:41.2301102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T19:58:42.2298285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:58:43.2294100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T19:58:44.2295389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:58:45.2301866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T19:58:46.2297194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T19:58:47.2302678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:58:48.2300051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T19:58:49.2295384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:58:50.2297759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:58:51.2303837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T19:58:52.2294008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T19:58:53.2301473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T19:58:54.2297778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:58:55.2303116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T19:58:56.2295942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T19:58:57.2300552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T19:58:58.2296287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:58:59.2302644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T19:59:00.2298837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:59:01.2294541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T19:59:02.2299971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:59:03.2296381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:59:04.2303186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T19:59:05.2298206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:59:06.2303512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T19:59:07.2299585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:59:08.2296842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:59:09.2302550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T19:59:10.2303744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:59:11.2299622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:59:12.2295825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T19:59:13.2301361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T19:59:14.2298193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T19:59:15.2303203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:59:16.2299039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T19:59:17.2295622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:59:18.2346769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:59:19.2297041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T19:59:20.2302959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T19:59:21.2299682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T19:59:22.2295291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:59:23.2300600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:59:24.2303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T19:59:25.2298670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T19:59:26.2301830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-07-10T19:59:27.2296880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T19:59:28.2302899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T19:59:29.2297298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T19:59:30.2293469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T19:59:31.2299997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:59:32.2296753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T19:59:33.2302243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:59:34.2298991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T19:59:35.2304035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T19:59:36.2298723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:59:37.2296481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T19:59:38.2303342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T19:59:39.2298283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T19:59:40.2299124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T19:59:41.2296437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:59:42.2302320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:59:43.2297869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T19:59:44.2300837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T19:59:45.2296904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T19:59:46.2302923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T19:59:47.2299467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T19:59:48.2295160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T19:59:49.2301354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-07-10T19:59:50.2296091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T19:59:51.2301877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T19:59:52.2298543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T19:59:53.2298228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T19:59:54.2303226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T19:59:55.2299016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T19:59:56.2293836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T19:59:57.2300328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T19:59:58.2297276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T19:59:59.2302848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T20:00:00.2298385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T20:00:01.2295795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T20:00:02.2299362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T20:00:03.2297902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T20:00:04.2302034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T20:00:05.2298218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T20:00:06.2299517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T20:00:07.2297278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T20:00:08.2301574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T20:00:09.2298833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T20:00:10.2305885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T20:00:11.2299752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T20:00:12.2294348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T20:00:13.2303093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T20:00:14.2298552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T20:00:15.2302644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T20:00:16.2301674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-10T20:00:17.2294531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T20:00:18.2301987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T20:00:19.2298063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T20:00:20.2303209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T20:00:21.2298757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T20:00:22.2294362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T20:00:23.2300787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T20:00:24.2297248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T20:00:25.2303631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T20:00:26.2299844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T20:00:27.2293953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T20:00:28.2299948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T20:00:29.2297294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T20:00:30.2302262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T20:00:31.2298909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T20:00:32.2294798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T20:00:33.2299126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T20:00:34.2296146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T20:00:35.2303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T20:00:36.2300035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T20:00:37.2294889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T20:00:38.2295253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T20:00:39.2303963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T20:00:40.2298839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-07-10T20:00:41.2294632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T20:00:42.2297305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T20:00:43.2303431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T20:00:44.2298075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-10T20:00:45.2303788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T20:00:46.2299975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T20:00:47.2296540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T20:00:48.2300728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T20:00:49.2297292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T20:00:50.2304230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T20:00:51.2297957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T20:00:52.2296627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T20:00:53.2300427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T20:00:54.2297750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T20:00:55.2303353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T20:00:56.2298716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T20:00:57.2295557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T20:00:58.2297521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T20:00:59.2303435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T20:01:00.2299010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T20:01:01.2294721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-10T20:01:02.2300208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T20:01:03.2295247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T20:01:04.2302188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T20:01:05.2297634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T20:01:06.2313223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T20:01:07.2300939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T20:01:08.2295953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T20:01:09.2303187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-10T20:01:10.2298987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T20:01:11.2294526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T20:01:12.2299313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-10T20:01:13.2295686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T20:01:14.2301990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T20:01:15.2297162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T20:01:16.2304245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T20:01:17.2300264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-10T20:01:18.2297106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T20:01:19.2301685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T20:01:20.2298384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T20:01:21.2303986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T20:01:22.2300404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T20:01:23.2296538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T20:01:24.2297135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-10T20:01:25.2301958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T20:01:26.2374291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-10T20:01:27.2294300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T20:01:28.2301318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-10T20:01:29.2296818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T20:01:30.2301685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T20:01:31.2299390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T20:01:32.2294812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T20:01:33.2301145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T20:01:34.2295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T20:01:35.2302315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T20:01:36.2297051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T20:01:37.2304103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T20:01:38.2345612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T20:01:39.2296257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T20:01:40.2301151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T20:01:41.2298360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T20:01:42.2304783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T20:01:43.2300439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-07-10T20:01:44.2303184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T20:01:45.2299235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T20:01:46.2302707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T20:01:47.2297703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T20:01:48.2299048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T20:01:49.2296328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T20:01:50.2301806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T20:01:51.2301065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T20:01:52.2302777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T20:01:53.2298092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T20:01:54.2294730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T20:01:55.2301006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T20:01:56.2297057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T20:01:57.2304185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T20:01:58.2299397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T20:01:59.2293804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T20:02:00.2300565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T20:02:01.2297433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T20:02:02.2302461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T20:02:03.2303564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-10T20:02:04.2301111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T20:02:05.2296934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T20:02:06.2297712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T20:02:07.2294391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T20:02:08.2297136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T20:02:09.2303084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-10T20:02:10.2298194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T20:02:11.2294895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-07-10T20:02:12.2301041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T20:02:13.2295478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T20:02:14.2298093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T20:02:15.2297205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T20:02:16.2299158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T20:02:17.2296703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T20:02:18.2296208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T20:02:19.2302483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T20:02:20.2295560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T20:02:21.2300407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T20:02:22.2297466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T20:02:23.2302772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T20:02:24.2304329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T20:02:25.2300207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T20:02:26.2301105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T20:02:27.2298055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T20:02:28.2303993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T20:02:29.2300115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T20:02:30.2296283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-07-10T20:02:31.2302033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T20:02:32.2298146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T20:02:33.2303699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T20:02:34.2299073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T20:02:35.2295405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T20:02:36.2296940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T20:02:37.2302990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-07-10T20:02:38.2297684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T20:02:39.2301851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T20:02:40.2301945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T20:02:41.2299827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T20:02:42.2298521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T20:02:43.2294869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T20:02:44.2300891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T20:02:45.2296779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T20:02:46.2297849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T20:02:47.2294639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T20:02:48.2299863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T20:02:49.2297032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T20:02:50.2302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T20:02:51.2298883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T20:02:52.2301081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-07-10T20:02:53.2294572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T20:02:54.2297490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T20:02:55.2302576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T20:02:56.2298674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T20:02:57.2295794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T20:02:58.2300551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T20:02:59.2298610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T20:03:00.2357305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T20:03:01.2298663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T20:03:02.2294956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T20:03:03.2300564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-07-10T20:03:04.2297449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T20:03:05.2301811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T20:03:06.2303277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T20:03:07.2300689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T20:03:08.2295255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T20:03:09.2300928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-07-10T20:03:10.2297584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T20:03:11.2303880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T20:03:12.2299011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T20:03:13.2294824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T20:03:14.2301625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T20:03:15.2296397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T20:03:16.2299388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T20:03:17.2295774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T20:03:18.2296248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T20:03:19.2302181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T20:03:20.2297481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T20:03:21.2303609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T20:03:22.2296672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T20:03:23.2301562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T20:03:24.2302561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T20:03:25.2298778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T20:03:26.2300373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-10T20:03:27.2295722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-07-10T20:03:28.2302472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T20:03:29.2299161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T20:03:30.2304281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T20:03:31.2299857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-10T20:03:32.2343433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T20:03:33.2302153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T20:03:34.2298047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-07-10T20:03:35.2303589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T20:03:36.2299095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T20:03:37.2296771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-07-10T20:03:38.2301593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T20:03:39.2297321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T20:03:40.2304374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T20:03:41.2299636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T20:03:42.2301702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T20:03:43.2296455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T20:03:44.2304030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-07-10T20:03:45.2299189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T20:03:46.2294243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T20:03:47.2302536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-07-10T20:03:48.2297607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T20:03:49.2304492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T20:03:50.2300248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T20:03:51.2295575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T20:03:52.2302250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T20:03:53.2297409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-07-10T20:03:54.2304479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T20:03:55.2300350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T20:03:56.2301235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T20:03:57.2298058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-07-10T20:03:58.2302248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-07-10T20:03:59.2298929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-07-10T20:04:00.2294545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T20:04:01.2300408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-07-10T20:04:02.2296705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-07-10T20:04:03.2302705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T20:04:04.2298979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-07-10T20:04:05.2294765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-10T20:04:06.2300716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-07-10T20:04:07.2296838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T20:04:08.2303756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-07-10T20:04:09.2321158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T20:04:10.2295444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-07-10T20:04:11.2300708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-07-10T20:04:12.2303139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-07-10T20:04:13.2298520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T20:04:14.2298903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T20:04:15.2294761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T20:04:16.2302132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T20:04:17.2297701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T20:04:18.2302110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-07-10T20:04:19.2299716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T20:04:20.2293915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-07-10T20:04:21.2301065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T20:04:22.2304426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T20:04:23.2299231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-07-10T20:04:24.2294971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T20:04:25.2301529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-07-10T20:04:26.2297425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T20:04:27.2302912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T20:04:28.2299877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-07-10T20:04:29.2295683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-10T20:04:30.2302350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-10T20:04:31.2298016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-07-10T20:04:32.2298345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T20:04:33.2305493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-07-10T20:04:34.2299039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T20:04:35.2296065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T20:04:36.2301696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T20:04:37.2298204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-07-10T20:04:38.2304073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T20:04:39.2299708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T20:04:40.2301407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T20:04:41.2297123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-10T20:04:42.2302257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-10T20:04:43.2298588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-07-10T20:04:44.2294863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T20:04:45.2301484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T20:04:46.2297486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T20:04:47.2303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-10T20:04:48.2299847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-10T20:04:49.2294934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T20:04:50.2301629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T20:04:51.2297122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T20:04:52.2302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T20:04:53.2298096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-10T20:04:54.2294527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T20:04:55.2301382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T20:04:56.2296687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T20:04:57.2302976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-10T20:04:58.2298030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T20:04:59.2305872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-10T20:05:00.2297887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T20:05:01.2302474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-10T20:05:02.2304443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T20:05:03.2299376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T20:05:04.2297001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T20:05:05.2302413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T20:05:06.2297315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T20:05:07.2303864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-10T20:05:08.2300911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T20:05:09.2294918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T20:05:10.2301942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-10T20:05:11.2298334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-10T20:05:12.2299945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-10T20:05:13.2294509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T20:05:14.2301600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-10T20:05:15.2296257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-10T20:05:16.2301982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T20:05:17.2298657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T20:05:18.2293629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T20:05:19.2299726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T20:05:20.2296933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T20:05:21.2301758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T20:05:22.2298244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T20:05:23.2305844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-10T20:05:24.2298112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T20:05:25.2303899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T20:05:26.2300732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T20:05:27.2294928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-10T20:05:28.2301291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T20:05:29.2297927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T20:05:30.2301534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-10T20:05:31.2295597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T20:05:32.2302294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T20:05:33.2298460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T20:05:34.2303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-10T20:05:35.2299591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-10T20:05:36.2296070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T20:05:37.2301603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T20:05:38.2298029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T20:05:39.2303986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T20:05:40.2300028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T20:05:41.2296611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-10T20:05:42.2301665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-10T20:05:43.2297502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-10T20:05:44.2302042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T20:05:45.2299433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-10T20:05:46.2294384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-10T20:05:47.2301703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-10T20:05:48.2297326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T20:05:49.2303130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T20:05:50.2300126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-10T20:05:51.2295881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-07-10T20:05:52.2301434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T20:05:53.2294897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T20:05:54.2302251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-10T20:05:55.2297615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T20:05:56.2301487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T20:05:57.2297588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-10T20:05:58.2301751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T20:05:59.2299214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T20:06:00.2295474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T20:06:01.2300410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-07-10T20:06:02.2296983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-07-10T20:06:03.2301945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T20:06:04.2297784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-07-10T20:06:05.2293465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T20:06:06.2299833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T20:06:07.2296757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T20:06:08.2302898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T20:06:09.2296797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T20:06:10.2304533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T20:06:11.2299822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-07-10T20:06:12.2300438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T20:06:13.2296695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T20:06:14.2296358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T20:06:15.2302183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-10T20:06:16.2298452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-07-10T20:06:17.2295150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T20:06:18.2299841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-07-10T20:06:19.2295294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T20:06:20.2302464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T20:06:21.2298824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T20:06:22.2305490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-07-10T20:06:23.2300176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T20:06:24.2296799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-10T20:06:25.2302245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-10T20:06:26.2297325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-07-10T20:06:27.2303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T20:06:28.2300103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-10T20:06:29.2295483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T20:06:30.2301383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-10T20:06:31.2297353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-10T20:06:32.2304054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-10T20:06:33.2298786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T20:06:34.2300628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T20:06:35.2305914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-10T20:06:36.2303132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-10T20:06:37.2298584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-07-10T20:06:38.2304499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-07-10T20:06:39.2299633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T20:06:40.2295689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-10T20:06:41.2302059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T20:06:42.2297106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T20:06:43.2303975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-10T20:06:44.2299566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-10T20:06:45.2295605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T20:06:46.2302180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-10T20:06:47.2297358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-10T20:06:48.2303526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-07-10T20:06:49.2298950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-10T20:06:50.2296205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-10T20:06:51.2300674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T20:06:52.2297023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-10T20:06:53.2302607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-10T20:06:54.2297748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-10T20:06:55.2293815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T20:06:56.2300674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T20:06:57.2297295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T20:06:58.2301840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-10T20:06:59.2299371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-10T20:07:00.2294360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-10T20:07:01.2299891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-10T20:07:02.2295661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-10T20:07:03.2300886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T20:07:04.2294737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T20:07:05.2300230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-10T20:07:06.2301990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-10T20:07:07.2298203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-10T20:07:08.2293801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-10T20:07:09.2300384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T20:07:10.2304134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-10T20:07:11.2300414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-10T20:07:12.2302334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T20:07:13.2297968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T20:07:14.2295548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-10T20:07:15.2299982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T20:07:16.2300780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T20:07:17.2297157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-10T20:07:18.2301232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-10T20:07:19.2298138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T20:07:20.2300117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-10T20:07:21.2295413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-10T20:07:22.2298334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T20:07:23.2335088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T20:07:24.2300494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:07:25.2296921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T20:07:26.2302888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T20:07:27.2298378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-10T20:07:28.2301500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T20:07:29.2297896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:07:30.2299153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:07:31.2295597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:07:32.2300828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T20:07:33.2304064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T20:07:34.2299297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:07:35.2295650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:07:36.2299253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:07:37.2305119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:07:38.2300349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:07:39.2296658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T20:07:40.2301529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T20:07:41.2296124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T20:07:42.2302744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T20:07:43.2298868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:07:44.2295780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:07:45.2300000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T20:07:46.2302439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-10T20:07:47.2299972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T20:07:48.2300349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T20:07:49.2297557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:07:50.2298979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:07:51.2295405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T20:07:52.2297550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-10T20:07:53.2301232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-10T20:07:54.2298338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-10T20:07:55.2404220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-10T20:07:56.2295953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-10T20:07:57.2301394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-10T20:07:58.2298553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T20:07:59.2305399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T20:08:00.2295604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-10T20:08:01.2301968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-10T20:08:02.2295457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-10T20:08:03.2301949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-10T20:08:04.2303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-07-10T20:08:05.2299670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T20:08:06.2295605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-07-10T20:08:07.2300467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T20:08:08.2297220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T20:08:09.2303382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T20:08:10.2295193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-10T20:08:11.2301831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-07-10T20:08:12.2296061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-07-10T20:08:13.2302564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-07-10T20:08:14.2298272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-07-10T20:08:15.2295492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-10T20:08:16.2301145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-07-10T20:08:17.2297518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-07-10T20:08:18.2299811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-07-10T20:08:19.2297169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-07-10T20:08:20.2304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T20:08:21.2300243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-07-10T20:08:22.2295274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T20:08:23.2300703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-07-10T20:08:24.2303356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T20:08:25.2298375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-07-10T20:08:26.2294422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-07-10T20:08:27.2300839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-07-10T20:08:28.2303827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-07-10T20:08:29.2299843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-07-10T20:08:30.2300143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-07-10T20:08:31.2295059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-07-10T20:08:32.2302210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-07-10T20:08:33.2298606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-07-10T20:08:34.2304337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-07-10T20:08:35.2298965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-10T20:08:36.2395361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-07-10T20:08:37.2301757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-07-10T20:08:38.2304822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-07-10T20:08:39.2300407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-07-10T20:08:40.2296038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-10T20:08:41.2302205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-10T20:08:42.2302886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-10T20:08:43.2299889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-10T20:08:44.2395650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-10T20:08:45.2301645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-10T20:08:46.2303018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T20:08:47.2299097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-10T20:08:48.2394077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-10T20:08:49.2301166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-10T20:08:50.2295805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-10T20:08:51.2301995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-10T20:08:52.2394490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-10T20:08:53.2298994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T20:08:54.2296701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T20:08:55.2302460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:08:56.2299167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:08:57.2295746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T20:08:58.2296443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:08:59.2301971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T20:09:00.2298666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:09:01.2305032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:09:02.2299807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:09:03.2395418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:09:04.2296957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:09:05.2302973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:09:06.2299696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:09:07.2296213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:09:08.2300606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:09:09.2297440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:09:10.2302344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:09:11.2299746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:09:12.2394576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:09:13.2302498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:09:14.2296258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:09:15.2302828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:09:16.2299352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:09:17.2394476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:09:18.2299351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:09:19.2297432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:09:20.2302040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:09:21.2298361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:09:22.2403845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:09:23.2301418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:09:24.2395127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:09:25.2302049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:09:26.2299693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:09:27.2305181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:09:28.2394656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:09:29.2300410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:09:30.2396523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:09:31.2302803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:09:32.2405026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:09:33.2300163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:09:34.2396678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:09:35.2302517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:09:36.2298087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:09:37.2404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:09:38.2395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:09:39.2303168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:09:40.2298642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:09:41.2405100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:09:42.2300667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:09:43.2296852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:09:44.2302489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T20:09:45.2298481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:09:46.2305671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:09:47.2300926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:09:48.2396006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:09:49.2302165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T20:09:50.2398261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T20:09:51.2304801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:09:52.2299745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T20:09:53.2395510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:09:54.2398568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T20:09:55.2303421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T20:09:56.2298763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T20:09:57.2395783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T20:09:58.2397906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T20:09:59.2304601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T20:10:00.2300257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:10:01.2394580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:10:02.2302568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:10:03.2298357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T20:10:04.2303318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T20:10:05.2298301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:10:06.2395267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:10:07.2301452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:10:08.2397561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:10:09.2303940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:10:10.2294574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:10:11.2299926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:10:12.2394426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:10:13.2301667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:10:14.2298349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:10:15.2303450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:10:16.2299023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:10:17.2394281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:10:18.2300932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:10:19.2396552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:10:20.2299428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:10:21.2395049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:10:22.2301981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:10:23.2396100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:10:24.2303568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:10:25.2299706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:10:26.2393436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:10:27.2301281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:10:28.2397121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:10:29.2303392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:10:30.2302739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:10:31.2298918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:10:32.2394602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:10:33.2300836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:10:34.2296750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:10:35.2304044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:10:36.2299338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:10:37.2305003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:10:38.2395124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:10:39.2301024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:10:40.2397917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:10:41.2303395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:10:42.2397996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:10:43.2393518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:10:44.2299790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:10:45.2396827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:10:46.2302307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:10:47.2299788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:10:48.2404656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:10:49.2298887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:10:50.2397282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:10:51.2303031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:10:52.2396993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:10:53.2304137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:10:54.2299784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:10:55.2395783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:10:56.2301894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:10:57.2398366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:10:58.2302266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:10:59.2299466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:11:00.2301276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:11:01.2397198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:11:02.2304153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:11:03.2397649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:11:04.2395540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:11:05.2300102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:11:06.2395119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:11:07.2302532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:11:08.2397849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:11:09.2295054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:11:10.2299826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:11:11.2396423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:11:12.2302227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:11:13.2396809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:11:14.2304252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:11:15.2301013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:11:16.2395545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:11:17.2300795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:11:18.2397301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:11:19.2303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:11:20.2396106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:11:21.2301136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:11:22.2397360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:11:23.2304126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:11:24.2302017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:11:25.2400440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:11:26.2395151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:11:27.2302009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:11:28.2397969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-10T20:11:29.2302109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:11:30.2397643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:11:31.2395057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:11:32.2396892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:11:33.2397483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:11:34.2405652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:11:35.2400513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:11:36.2303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:11:37.2399667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:11:38.2302082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:11:39.2398721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:11:40.2397079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:11:41.2304352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:11:42.2398502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:11:43.2395270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:11:44.2301382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:11:45.2395659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:11:46.2304624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:11:47.2397961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:11:48.2301571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:11:49.2396614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:11:50.2302796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:11:51.2300826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:11:52.2394060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:11:53.2301790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:11:54.2396598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:11:55.2303237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:11:56.2303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:11:57.2398632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:11:58.2393861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:11:59.2302213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:12:00.2296730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:12:01.2303818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:12:02.2298494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:12:03.2393917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:12:04.2401319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:12:05.2397316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:12:06.2301622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:12:07.2298711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:12:08.2403322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:12:09.2401547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:12:10.2395549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:12:11.2302271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:12:12.2398197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:12:13.2298525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:12:14.2299537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:12:15.2393737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:12:16.2400752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:12:17.2297324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:12:18.2298457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:12:19.2304810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:12:20.2399232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:12:21.2395786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:12:22.2401550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:12:23.2396608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:12:24.2304284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:12:25.2398943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:12:26.2395043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:12:27.2400563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:12:28.2396352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:12:29.2304208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:12:30.2399801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:12:31.2395457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:12:32.2400709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:12:33.2396530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:12:34.2354745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:12:35.2398818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:12:36.2396157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:12:37.2401320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:12:38.2397338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:12:39.2403605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:12:40.2395597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:12:41.2401250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:12:42.2397305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:12:43.2402905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:12:44.2398540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:12:45.2395443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:12:46.2400402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:12:47.2397437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:12:48.2401315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:12:49.2397943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:12:50.2404326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:12:51.2401509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:12:52.2395921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:12:53.2402292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:12:54.2397595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:12:55.2304541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:12:56.2400255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:12:57.2395563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:12:58.2402016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:12:59.2397820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:13:00.2304518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:13:01.2300371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:13:02.2395376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:13:03.2400391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:13:04.2397110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:13:05.2303978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:13:06.2399846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:13:07.2394797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:13:08.2401820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:13:09.2318230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:13:10.2304033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:13:11.2299361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:13:12.2394204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:13:13.2400474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:13:14.2402690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:13:15.2396680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:13:16.2402922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:13:17.2401366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:13:18.2394501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:13:19.2401890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:13:20.2397538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:13:21.2304006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:13:22.2399441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:13:23.2396632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:13:24.2402117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:13:25.2397700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:13:26.2403008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:13:27.2399704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:13:28.2395611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:13:29.2400918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:13:30.2397579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:13:31.2303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:13:32.2399112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:13:33.2394296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:13:34.2399782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:13:35.2396496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:13:36.2402991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:13:37.2398196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:13:38.2394785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:13:39.2400964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:13:40.2396323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:13:41.2301983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:13:42.2397120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:13:43.2404659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:13:44.2400578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:13:45.2396997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:13:46.2402357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:13:47.2398278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:13:48.2305891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:13:49.2397974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:13:50.2395264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:13:51.2302355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:13:52.2397156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:13:53.2403563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:13:54.2394802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:13:55.2400783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:13:56.2399461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:13:57.2395415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:13:58.2401433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:13:59.2396658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:14:00.2398677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:14:01.2395017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:14:02.2400759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:14:03.2396429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:14:04.2404067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:14:05.2398415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:14:06.2394575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:14:07.2401050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:14:08.2396995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:14:09.2403180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:14:10.2396962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:14:11.2404121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:14:12.2300874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:14:13.2395310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:14:14.2402431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:14:15.2398682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:14:16.2403802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:14:17.2398807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:14:18.2395714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:14:19.2401633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:14:20.2398231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:14:21.2402387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:14:22.2398435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:14:23.2396147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:14:24.2401206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:14:25.2397257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:14:26.2402781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:14:27.2400031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:14:28.2395149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:14:29.2400683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:14:30.2397699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:14:31.2402888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:14:32.2398762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:14:33.2398839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:14:34.2404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:14:35.2399096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:14:36.2397527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:14:37.2402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:14:38.2320448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:14:39.2403348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:14:40.2399877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:14:41.2395285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:14:42.2396092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:14:43.2403174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:14:44.2404758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:14:45.2399031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:14:46.2395818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:14:47.2400926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:14:48.2403098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:14:49.2400025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:14:50.2394641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:14:51.2399982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:14:52.2401065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:14:53.2397289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:14:54.2398349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:14:55.2394307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:14:56.2398027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:14:57.2402981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:14:58.2403149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:14:59.2399908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:15:00.2400666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:15:01.2396639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:15:02.2402650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:15:03.2399030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:15:04.2404212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:15:05.2401257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:15:06.2402711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:15:07.2398279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:15:08.2397319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:15:09.2402830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:15:10.2399931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:15:11.2395689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:15:12.2401446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:15:13.2397315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:15:14.2403308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:15:15.2399568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:15:16.2394868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:15:17.2400681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:15:18.2396868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:15:19.2402828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:15:20.2399741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:15:21.2395841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:15:22.2395928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:15:23.2401183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:15:24.2403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:15:25.2398135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:15:26.2399863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:15:27.2395514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:15:28.2400460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:15:29.2398029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:15:30.2403570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:15:31.2399694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:15:32.2447350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:15:33.2396026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:15:34.2397734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:15:35.2401934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:15:36.2399456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:15:37.2396196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:15:38.2400527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:15:39.2397039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:15:40.2403245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:15:41.2399764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:15:42.2393800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:15:43.2401364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:15:44.2404680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:15:45.2400007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:15:46.2396400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:15:47.2402428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:15:48.2397025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:15:49.2404549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:15:50.2394410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:15:51.2399907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:15:52.2395835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:15:53.2402658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:15:54.2397767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:15:55.2403903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:15:56.2399960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:15:57.2396024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:15:58.2395971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:15:59.2401576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:16:00.2399545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:16:01.2393524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:16:02.2399230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:16:03.2395637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:16:04.2401297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:16:05.2399181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:16:06.2403047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:16:07.2400368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:16:08.2400921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:16:09.2394537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:16:10.2401569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:16:11.2397606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:16:12.2394996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:16:13.2400882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:16:14.2397511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:16:15.2304625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:16:16.2399414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:16:17.2395908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:16:18.2442947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:16:19.2397978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:16:20.2402877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:16:21.2398096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:16:22.2395470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:16:23.2400040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:16:24.2397792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:16:25.2402109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:16:26.2402651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:16:27.2400643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:16:28.2396242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:16:29.2402564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:16:30.2398999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:16:31.2403919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:16:32.2399583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:16:33.2395180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:16:34.2401441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:16:35.2398206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:16:36.2403856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:16:37.2398863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:16:38.2396414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:16:39.2401799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:16:40.2395943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:16:41.2403050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:16:42.2400031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:16:43.2396370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:16:44.2401563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:16:45.2397391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:16:46.2402760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:16:47.2396773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:16:48.2396197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:16:49.2400446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:16:50.2395696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:16:51.2401864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:16:52.2404945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:16:53.2400484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:16:54.2396850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:16:55.2401035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:16:56.2397186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:16:57.2396534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:16:58.2402109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:16:59.2397023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:17:00.2403197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:17:01.2398023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:17:02.2399458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:17:03.2395351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:17:04.2401460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:17:05.2397557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:17:06.2403854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:17:07.2399203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:17:08.2401161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:17:09.2396867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:17:10.2401511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:17:11.2397786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:17:12.2400204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:17:13.2396328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:17:14.2401968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:17:15.2398967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:17:16.2395206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:17:17.2400083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:17:18.2397116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T20:17:19.2401735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:17:20.2398930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-10T20:17:21.2404535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-10T20:17:22.2399499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-10T20:17:23.2397340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T20:17:24.2402028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:17:25.2398751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:17:26.2404741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-10T20:17:27.2399691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:17:28.2400197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:17:29.2397853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:17:30.2402794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-10T20:17:31.2399866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T20:17:32.2394847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T20:17:33.2398804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T20:17:34.2397127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T20:17:35.2402479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-10T20:17:36.2404875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:17:37.2400095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:17:38.2395764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:17:39.2402619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:17:40.2398166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:17:41.2403868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:17:42.2395246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:17:43.2402945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:17:44.2397669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:17:45.2401329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:17:46.2398945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:17:47.2395602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:17:48.2401228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:17:49.2397077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:17:50.2403952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:17:51.2399052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:17:52.2400221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:17:53.2396757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:17:54.2401693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:17:55.2396870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:17:56.2402932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:17:57.2400019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:17:58.2402574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:17:59.2397777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:18:00.2400485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:18:01.2457617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:18:02.2401725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:18:03.2398539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:18:04.2403785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:18:05.2399225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:18:06.2401896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:18:07.2398183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:18:08.2403212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:18:09.2399108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:18:10.2394298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:18:11.2400568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:18:12.2403803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T20:18:13.2399064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:18:14.2395455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:18:15.2399472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:18:16.2395946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:18:17.2403086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T20:18:18.2393974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:18:19.2400842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:18:20.2404235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T20:18:21.2398274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:18:22.2399004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:18:23.2394176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:18:24.2400061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:18:25.2397502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T20:18:26.2402233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:18:27.2398848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:18:28.2400057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:18:29.2396030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:18:30.2395246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-10T20:18:31.2401913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T20:18:32.2403110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:18:33.2400761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:18:34.2394855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T20:18:35.2400116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:18:36.2396171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:18:37.2402346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:18:38.2432907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:18:39.2399852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:18:40.2395421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:18:41.2401152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-10T20:18:42.2396554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T20:18:43.2483642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T20:18:44.2400439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T20:18:45.2396200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:18:46.2400965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:18:47.2397256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:18:48.2402665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:18:49.2399250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:18:50.2395324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T20:18:51.2400078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:18:52.2396765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:18:53.2401466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:18:54.2394136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:18:55.2399619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:18:56.2401924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T20:18:57.2397478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T20:18:58.2403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:18:59.2398676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:19:00.2395459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:19:01.2400396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:19:02.2397375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:19:03.2403830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:19:04.2399049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T20:19:05.2393862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:19:06.2397548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:19:07.2403233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:19:08.2395016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:19:09.2400779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:19:10.2396855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:19:11.2402641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:19:12.2399181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:19:13.2404206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:19:14.2398966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:19:15.2395906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:19:16.2398302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:19:17.2403785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:19:18.2423924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:19:19.2395146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:19:20.2455472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:19:21.2397505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:19:22.2398683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:19:23.2403490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:19:24.2404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:19:25.2329616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:19:26.2400517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:19:27.2396105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:19:28.2402113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:19:29.2398094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:19:30.2401613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:19:31.2396691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:19:32.2402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:19:33.2397950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:19:34.2400625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:19:35.2396181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:19:36.2402342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:19:37.2398730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:19:38.2404008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:19:39.2398840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:19:40.2402311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:19:41.2397838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:19:42.2398654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:19:43.2395406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:19:44.2400520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:19:45.2397510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:19:46.2399500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:19:47.2395738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:19:48.2400563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:19:49.2396922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:19:50.2403464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:19:51.2398766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:19:52.2393912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:19:53.2400694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:19:54.2402029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:19:55.2398641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:19:56.2401922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:19:57.2400859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:19:58.2399953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:19:59.2397124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:20:00.2403607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:20:01.2398957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:20:02.2395281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:20:03.2400268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:20:04.2402619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:20:05.2398522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:20:06.2395015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:20:07.2400554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:20:08.2402798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:20:09.2398202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:20:10.2405486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:20:11.2400847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:20:12.2395719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:20:13.2401503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:20:14.2397713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:20:15.2402619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:20:16.2399817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:20:17.2394827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:20:18.2401293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:20:19.2397306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:20:20.2398717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:20:21.2400773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:20:22.2396884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:20:23.2401234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:20:24.2408864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:20:25.2397581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:20:26.2403502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:20:27.2399899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:20:28.2396070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:20:29.2401108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:20:30.2396338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:20:31.2403644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:20:32.2395440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:20:33.2402235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:20:34.2397596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:20:35.2403871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:20:36.2401164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:20:37.2395205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:20:38.2400744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:20:39.2397678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:20:40.2398462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:20:41.2404298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:20:42.2399415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:20:43.2396597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:20:44.2401759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:20:45.2397542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:20:46.2402413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:20:47.2397735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:20:48.2396161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:20:49.2400638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:20:50.2395318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:20:51.2402241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:20:52.2399114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:20:53.2396182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:20:54.2438071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:20:55.2400700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:20:56.2396014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:20:57.2401651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:20:58.2395561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:20:59.2401888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:21:00.2396898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:21:01.2403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:21:02.2416868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:21:03.2394587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:21:04.2400156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:21:05.2395722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:21:06.2402739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:21:07.2399174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:21:08.2394807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:21:09.2399390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:21:10.2401163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:21:11.2397966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:21:12.2393640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:21:13.2401292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:21:14.2397341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:21:15.2401130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:21:16.2399710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:21:17.2405444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:21:18.2399658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:21:19.2397324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:21:20.2401839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:21:21.2398428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:21:22.2404354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:21:23.2398768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:21:24.2395147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:21:25.2402173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:21:26.2397585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:21:27.2403371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:21:28.2399553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:21:29.2395123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:21:30.2400400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:21:31.2396391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:21:32.2403858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:21:33.2400089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:21:34.2394776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:21:35.2400889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:21:36.2403625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:21:37.2398647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:21:38.2394878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:21:39.2400969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:21:40.2402237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:21:41.2399314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:21:42.2404260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:21:43.2400306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:21:44.2396563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:21:45.2402322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:21:46.2397419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:21:47.2402962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T20:21:48.2399278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:21:49.2396079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:21:50.2400978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T20:21:51.2397192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:21:52.2403907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:21:53.2399196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:21:54.2395194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:21:55.2402323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:21:56.2398601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:21:57.2403899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:21:58.2394199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:21:59.2401744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T20:22:00.2397183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:22:01.2402721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:22:02.2398397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:22:03.2394622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:22:04.2400369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:22:05.2397844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:22:06.2403225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:22:07.2398171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:22:08.2394971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:22:09.2400204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:22:10.2397095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T20:22:11.2402167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:22:12.2404912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:22:13.2399666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:22:14.2429657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:22:15.2400916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T20:22:16.2403895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T20:22:17.2403056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:22:18.2397859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:22:19.2396318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:22:20.2400851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:22:21.2398013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:22:22.2401933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:22:23.2398938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:22:24.2393148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:22:25.2399677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:22:26.2396792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:22:27.2401195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:22:28.2403311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:22:29.2399920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:22:30.2395422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:22:31.2400690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:22:32.2396448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:22:33.2403493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:22:34.2398388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:22:35.2395798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:22:36.2400026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:22:37.2396909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:22:38.2402245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:22:39.2398468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:22:40.2399420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:22:41.2394958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:22:42.2401243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T20:22:43.2396954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:22:44.2399568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:22:45.2395873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T20:22:46.2402239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:22:47.2398945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:22:48.2397387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:22:49.2397909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:22:50.2399014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:22:51.2394692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:22:52.2396796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:22:53.2403250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:22:54.2395469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:22:55.2401423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:22:56.2396370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:22:57.2403206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:22:58.2398391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:22:59.2400714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:23:00.2401499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:23:01.2398672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:23:02.2400038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:23:03.2413219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:23:04.2403405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:23:05.2396589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:23:06.2400816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:23:07.2395630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:23:08.2396815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:23:09.2402757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:23:10.2394415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:23:11.2331636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:23:12.2395368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:23:13.2401815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:23:14.2402505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:23:15.2398903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:23:16.2395131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:23:17.2401691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:23:18.2396749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:23:19.2445837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:23:20.2398426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:23:21.2394826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:23:22.2396475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:23:23.2402128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:23:24.2351310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T20:23:25.2404607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T20:23:26.2396862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:23:27.2403297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-10T20:23:28.2395530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-10T20:23:29.2396248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-10T20:23:30.2403272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-10T20:23:31.2399611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-10T20:23:32.2395132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-10T20:23:33.2401293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-10T20:23:34.2395868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-10T20:23:35.2403262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-10T20:23:36.2398273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-10T20:23:37.2394766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-10T20:23:38.2395934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-10T20:23:39.2402819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-10T20:23:40.2398104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-10T20:23:41.2405535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-10T20:23:42.2401152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-10T20:23:43.2396276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-10T20:23:44.2401322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-10T20:23:45.2397282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-10T20:23:46.2405176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-10T20:23:47.2432935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-10T20:23:48.2396745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-10T20:23:49.2402037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-10T20:23:50.2398334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-10T20:23:51.2403720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-10T20:23:52.2399049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-10T20:23:53.2394807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-10T20:23:54.2396798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-10T20:23:55.2403547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-10T20:23:56.2404091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-10T20:23:57.2400384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-10T20:23:58.2403155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T20:23:59.2399412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-10T20:24:00.2399478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-10T20:24:01.2395543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-10T20:24:02.2398371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:24:03.2401380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:24:04.2398071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:24:05.2393803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:24:06.2399606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-10T20:24:07.2397840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:24:08.2399234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:24:09.2395318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:24:10.2401388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:24:11.2399154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:24:12.2403275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:24:13.2401117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:24:14.2395244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:24:15.2401806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:24:16.2398369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:24:17.2403494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:24:18.2399548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:24:19.2394903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:24:20.2396791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:24:21.2402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:24:22.2403521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:24:23.2399755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:24:24.2394527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:24:25.2401862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:24:26.2397415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:24:27.2470668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:24:28.2398042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:24:29.2395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:24:30.2397577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T20:24:31.2402249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T20:24:32.2398851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:24:33.2394244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:24:34.2400559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:24:35.2397751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:24:36.2398168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:24:37.2403520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:24:38.2400038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:24:39.2398432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:24:40.2403112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T20:24:41.2400710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T20:24:42.2395914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:24:43.2401674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:24:44.2397680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:24:45.2403421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:24:46.2463490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:24:47.2401373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:24:48.2396525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:24:49.2402662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:24:50.2395558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:24:51.2402289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:24:52.2401843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:24:53.2399126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:24:54.2399962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:24:55.2395485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:24:56.2398882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:24:57.2405491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:24:58.2400401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:24:59.2395834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:25:00.2396907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:25:01.2402802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:25:02.2399625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:25:03.2395958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:25:04.2401045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:25:05.2395832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:25:06.2400802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:25:07.2396854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:25:08.2395753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:25:09.2401479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:25:10.2396971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:25:11.2404128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:25:12.2399214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T20:25:13.2394592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T20:25:14.2397246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:25:15.2403531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:25:16.2404872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:25:17.2399834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T20:25:18.2396886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:25:19.2403340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:25:20.2394841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:25:21.2399797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:25:22.2396461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T20:25:23.2402230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T20:25:24.2405155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-10T20:25:25.2400234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T20:25:26.2395185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:25:27.2401172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:25:28.2397181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:25:29.2402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:25:30.2399091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:25:31.2396163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:25:32.2401626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:25:33.2397690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T20:25:34.2404199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:25:35.2399344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:25:36.2395205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:25:37.2400642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:25:38.2396721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:25:39.2403320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:25:40.2399678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:25:41.2395571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:25:42.2400510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:25:43.2395901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:25:44.2402530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:25:45.2398275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:25:46.2394591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:25:47.2399908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:25:48.2395920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:25:49.2402164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:25:50.2399286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:25:51.2451160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:25:52.2400080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:25:53.2396340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:25:54.2402216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:25:55.2397126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:25:56.2403166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:25:57.2400735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:25:58.2395886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:25:59.2401898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:26:00.2397972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:26:01.2404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:26:02.2399638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:26:03.2401411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:26:04.2396885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:26:05.2402560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:26:06.2399988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:26:07.2394906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:26:08.2400463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:26:09.2395190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:26:10.2401037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:26:11.2396343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:26:12.2401891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:26:13.2327414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:26:14.2400604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:26:15.2398619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:26:16.2404281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:26:17.2399652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:26:18.2396021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:26:19.2402237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:26:20.2402959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-10T20:26:21.2399538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:26:22.2400347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:26:23.2396059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T20:26:24.2401595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T20:26:25.2398375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:26:26.2401194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:26:27.2397889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:26:28.2404060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-10T20:26:29.2399716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-10T20:26:30.2395015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T20:26:31.2403183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:26:32.2398820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:26:33.2394432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:26:34.2393810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:26:35.2399904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:26:36.2396034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:26:37.2403066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:26:38.2402243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:26:39.2399101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:26:40.2398219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:26:41.2395721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:26:42.2397103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:26:43.2402859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:26:44.2403560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:26:45.2399155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:26:46.2401213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:26:47.2396360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:26:48.2402288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:26:49.2399465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:26:50.2400243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:26:51.2397464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:26:52.2401777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:26:53.2398078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:26:54.2395598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:26:55.2400909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:26:56.2396634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:26:57.2401625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:26:58.2399675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:26:59.2394720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:27:00.2396284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:27:01.2401977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:27:02.2403733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:27:03.2399350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:27:04.2401719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:27:05.2397101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:27:06.2402844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:27:07.2399413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:27:08.2400296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:27:09.2396536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:27:10.2397323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:27:11.2403256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:27:12.2399153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:27:13.2396220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:27:14.2394032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:27:15.2400831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:27:16.2397838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:27:17.2403462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:27:18.2401777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:27:19.2399779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:27:20.2400418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:27:21.2396902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:27:22.2398048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:27:23.2402681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T20:27:24.2393823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-10T20:27:25.2401235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:27:26.2400332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:27:27.2402134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:27:28.2396543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:27:29.2402430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:27:30.2397995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:27:31.2393869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:27:32.2400414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:27:33.2396967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-10T20:27:34.2398191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:27:35.2404830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:27:36.2431408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:27:37.2395751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:27:38.2399758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:27:39.2396953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:27:40.2402039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:27:41.2398406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:27:42.2403575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:27:43.2400472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:27:44.2394431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:27:45.2401861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:27:46.2401305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:27:47.2399715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:27:48.2404176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:27:49.2400355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:27:50.2401298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:27:51.2397303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:27:52.2404412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:27:53.2400462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:27:54.2394612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:27:55.2399852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:27:56.2397131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:27:57.2404371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:27:58.2401055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:27:59.2394865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T20:28:00.2401113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:28:01.2397431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:28:02.2403611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:28:03.2399587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:28:04.2395668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:28:05.2401722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:28:06.2396299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:28:07.2403177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-10T20:28:08.2399880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T20:28:09.2395130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:28:10.2400411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:28:11.2397071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:28:12.2399681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:28:13.2394227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:28:14.2401146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:28:15.2396402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:28:16.2399164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:28:17.2394914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:28:18.2399556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:28:19.2395174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:28:20.2402624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:28:21.2398215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:28:22.2405326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:28:23.2400541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:28:24.2403326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:28:25.2398284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:28:26.2405548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:28:27.2400678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:28:28.2396239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:28:29.2423724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:28:30.2397273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:28:31.2404607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:28:32.2399314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:28:33.2394516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:28:34.2396528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:28:35.2402773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:28:36.2397895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:28:37.2394508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:28:38.2452771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:28:39.2396416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:28:40.2403608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:28:41.2398581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:28:42.2400879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:28:43.2396266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:28:44.2402635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:28:45.2440626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:28:46.2394953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:28:47.2402149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:28:48.2396617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:28:49.2403284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:28:50.2398643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:28:51.2393690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:28:52.2399797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:28:53.2395896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:28:54.2401581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:28:55.2398870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:28:56.2404765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:28:57.2399152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:28:58.2396433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:28:59.2402929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:29:00.2397945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:29:01.2403708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:29:02.2399336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:29:03.2396137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:29:04.2397114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:29:05.2403084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:29:06.2399446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:29:07.2394035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:29:08.2401265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:29:09.2396863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:29:10.2403613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:29:11.2398257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:29:12.2395878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:29:13.2399998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:29:14.2397299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:29:15.2403621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:29:16.2397723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:29:17.2393798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:29:18.2401137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:29:19.2397818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:29:20.2402854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:29:21.2398462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:29:22.2395296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:29:23.2400294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:29:24.2396414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:29:25.2402785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:29:26.2404170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:29:27.2400071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:29:28.2396159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:29:29.2402238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:29:30.2397663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:29:31.2404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:29:32.2400335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:29:33.2395322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:29:34.2397602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:29:35.2405347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:29:36.2399631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:29:37.2396876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:29:38.2402032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:29:39.2396964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:29:40.2404484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T20:29:41.2400349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:29:42.2396110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:29:43.2400841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:29:44.2398479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:29:45.2403904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:29:46.2399834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:29:47.2398949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:29:48.2402268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:29:49.2397087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:29:50.2403449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:29:51.2399065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:29:52.2393489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:29:53.2401433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:29:54.2397254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:29:55.2402562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:29:56.2396317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:29:57.2400929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:29:58.2397104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:29:59.2402715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T20:30:00.2400109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T20:30:01.2396448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-10T20:30:02.2400478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:30:03.2398047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:30:04.2402838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:30:05.2400622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:30:06.2394332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T20:30:07.2401000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-10T20:30:08.2397553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T20:30:09.2402719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:30:10.2398088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T20:30:11.2394809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-10T20:30:12.2399988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-10T20:30:13.2396501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:30:14.2402523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:30:15.2399122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:30:16.2393447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:30:17.2400801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:30:18.2394621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:30:19.2400390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:30:20.2397332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:30:21.2404470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:30:22.2399985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:30:23.2396847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:30:24.2401308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:30:25.2397787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:30:26.2400568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:30:27.2398304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:30:28.2399283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:30:29.2394883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:30:30.2400316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:30:31.2396016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:30:32.2401798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:30:33.2398203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:30:34.2404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:30:35.2399331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:30:36.2396926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:30:37.2402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:30:38.2395626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:30:39.2400608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:30:40.2396706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:30:41.2402940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:30:42.2407814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:30:43.2404966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:30:44.2400414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:30:45.2395873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:30:46.2401547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:30:47.2398977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:30:48.2402931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:30:49.2399574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:30:50.2395385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:30:51.2401020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:30:52.2397470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:30:53.2404666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:30:54.2398364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:30:55.2395062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:30:56.2401828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:30:57.2397397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:30:58.2402863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:30:59.2399227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:31:00.2395011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:31:01.2400373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:31:02.2396868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:31:03.2403421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:31:04.2398419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:31:05.2394106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:31:06.2401486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:31:07.2397380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:31:08.2402431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:31:09.2398347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:31:10.2400474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:31:11.2395837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:31:12.2402239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:31:13.2398551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:31:14.2403535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:31:15.2398375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:31:16.2395461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:31:17.2474195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:31:18.2397076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:31:19.2402558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:31:20.2399558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:31:21.2395522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:31:22.2400812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:31:23.2402465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:31:24.2399957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:31:25.2394271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:31:26.2399867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:31:27.2397236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:31:28.2403645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:31:29.2398442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:31:30.2404460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:31:31.2399559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:31:32.2402993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:31:33.2397376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:31:34.2404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:31:35.2400778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:31:36.2395505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:31:37.2401100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:31:38.2396168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:31:39.2399812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:31:40.2395491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:31:41.2402805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:31:42.2397845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:31:43.2403922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:31:44.2400350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:31:45.2394531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:31:46.2402784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:31:47.2399508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:31:48.2404569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:31:49.2399643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:31:50.2394444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:31:51.2401715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:31:52.2396856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:31:53.2402622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:31:54.2400051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:31:55.2395297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:31:56.2401308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:31:57.2397833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:31:58.2403649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:31:59.2397570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:32:00.2395701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:32:01.2400069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:32:02.2403785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:32:03.2398924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:32:04.2394475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:32:05.2402232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T20:32:06.2398010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-10T20:32:07.2402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:32:08.2397340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:32:09.2393267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:32:10.2401177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T20:32:11.2396399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-10T20:32:12.2402268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T20:32:13.2398896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T20:32:14.2404791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-10T20:32:15.2400229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T20:32:16.2396064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T20:32:17.2402118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T20:32:18.2398556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-10T20:32:19.2404142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-10T20:32:20.2399298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-10T20:32:21.2394762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:32:22.2401150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:32:23.2397960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T20:32:24.2341078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T20:32:25.2399547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T20:32:26.2396190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-10T20:32:27.2402148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T20:32:28.2396142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:32:29.2403415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:32:30.2399504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:32:31.2395507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:32:32.2402094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:32:33.2398401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:32:34.2403484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:32:35.2398687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:32:36.2395464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:32:37.2401638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:32:38.2396384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:32:39.2403047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:32:40.2395937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:32:41.2400741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:32:42.2396836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:32:43.2403582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:32:44.2398877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:32:45.2394835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:32:46.2401356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:32:47.2397515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:32:48.2428083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:32:49.2399549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:32:50.2401933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:32:51.2399704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:32:52.2404861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:32:53.2400234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:32:54.2395657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:32:55.2402029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:32:56.2397090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:32:57.2403713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:32:58.2398306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:32:59.2395670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:33:00.2400612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:33:01.2397720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:33:02.2401018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:33:03.2395835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:33:04.2401082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:33:05.2398945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:33:06.2402801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:33:07.2400043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:33:08.2395504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:33:09.2401149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:33:10.2397375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:33:11.2397882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:33:12.2394254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T20:33:13.2400504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:33:14.2394271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:33:15.2401666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:33:16.2396380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:33:17.2403619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:33:18.2399431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:33:19.2394694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T20:33:20.2401541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:33:21.2396071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T20:33:22.2401428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:33:23.2397414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:33:24.2393671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T20:33:25.2401380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-10T20:33:26.2405039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T20:33:27.2400741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:33:28.2342821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:33:29.2401883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:33:30.2397496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:33:31.2404292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T20:33:32.2399629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T20:33:33.2396885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T20:33:34.2401784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-10T20:33:35.2396959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T20:33:36.2397685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-10T20:33:37.2403127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:33:38.2399334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:33:39.2404851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:33:40.2400484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:33:41.2396471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:33:42.2402628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:33:43.2398095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:33:44.2404785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:33:45.2400052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:33:46.2396039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:33:47.2401759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:33:48.2404242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:33:49.2399709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:33:50.2396288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:33:51.2401943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:33:52.2397313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:33:53.2401452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:33:54.2398624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:33:55.2394253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:33:56.2401324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:33:57.2396307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:33:58.2403608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:33:59.2399068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:34:00.2394856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:34:01.2401342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:34:02.2397879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:34:03.2403516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:34:04.2398319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:34:05.2404820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:34:06.2401244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:34:07.2395751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:34:08.2401457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:34:09.2398181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:34:10.2404292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:34:11.2399488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:34:12.2395603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:34:13.2402656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:34:14.2398328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:34:15.2398880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:34:16.2404313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:34:17.2400218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:34:18.2396131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:34:19.2352902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:34:20.2397684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:34:21.2404619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:34:22.2399850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:34:23.2394840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:34:24.2401038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:34:25.2397982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:34:26.2400061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:34:27.2394873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:34:28.2401794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:34:29.2396050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:34:30.2403265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:34:31.2399104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:34:32.2395453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:34:33.2399577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:34:34.2396050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:34:35.2402408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:34:36.2398001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:34:37.2404529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:34:38.2399418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:34:39.2396308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:34:40.2402908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:34:41.2398252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:34:42.2404306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:34:43.2399351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:34:44.2396777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:34:45.2401620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:34:46.2403672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:34:47.2399063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:34:48.2439513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:34:49.2401451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:34:50.2397095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:34:51.2403154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:34:52.2399615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:34:53.2395443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:34:54.2394495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:34:55.2401629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:34:56.2397625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:34:57.2403550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:34:58.2399356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:34:59.2395861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:35:00.2402249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:35:01.2397738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:35:02.2404128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:35:03.2399529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:35:04.2393702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:35:05.2400746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:35:06.2396636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:35:07.2403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:35:08.2399478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:35:09.2394119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:35:10.2401455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:35:11.2396996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:35:12.2398479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:35:13.2404274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:35:14.2393500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:35:15.2399692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:35:16.2397151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:35:17.2402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:35:18.2403070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-10T20:35:19.2399639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-10T20:35:20.2395178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-10T20:35:21.2400021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T20:35:22.2401964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T20:35:23.2397422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T20:35:24.2397953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-10T20:35:25.2403299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-10T20:35:26.2398855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-10T20:35:27.2394853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-10T20:35:28.2394876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-10T20:35:29.2401658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-10T20:35:30.2402775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-10T20:35:31.2399171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T20:35:32.2400734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T20:35:33.2396615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-10T20:35:34.2395924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-10T20:35:35.2401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T20:35:36.2398458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:35:37.2404026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:35:38.2396634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T20:35:39.2402532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:35:40.2399546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:35:41.2394089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:35:42.2396360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:35:43.2402832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:35:44.2403491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:35:45.2400025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:35:46.2396287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:35:47.2401885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:35:48.2395423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:35:49.2402656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:35:50.2403393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:35:51.2397714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:35:52.2394396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:35:53.2401055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:35:54.2396454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:35:55.2402893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:35:56.2398391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:35:57.2404087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:35:58.2400491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:35:59.2395999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:36:00.2401680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:36:01.2397287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:36:02.2403419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:36:03.2398915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:36:04.2400278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:36:05.2401694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:36:06.2397649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:36:07.2404359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:36:08.2400272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:36:09.2396414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:36:10.2401050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:36:11.2398649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:36:12.2398590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:36:13.2393862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:36:14.2396204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:36:15.2402828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:36:16.2402836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:36:17.2398325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:36:18.2395092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:36:19.2400469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:36:20.2397369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:36:21.2401924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:36:22.2405010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:36:23.2399798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:36:24.2401659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:36:25.2396614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:36:26.2404583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:36:27.2399313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:36:28.2395550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:36:29.2401589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:36:30.2403701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:36:31.2399103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:36:32.2400072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:36:33.2395730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:36:34.2398697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:36:35.2405345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:36:36.2399558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:36:37.2395165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:36:38.2398349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:36:39.2404074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:36:40.2399457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:36:41.2396693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:36:42.2401906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:36:43.2399165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:36:44.2399755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:36:45.2394925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:36:46.2401850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:36:47.2397665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:36:48.2404498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:36:49.2398878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:36:50.2401608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:36:51.2398621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:36:52.2403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:36:53.2398657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:36:54.2401977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:36:55.2396003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:36:56.2402341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:36:57.2398549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:36:58.2394173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:36:59.2399041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:37:00.2397243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:37:01.2402902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:37:02.2405575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T20:37:03.2399898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:37:04.2401922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:37:05.2396875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:37:06.2399310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T20:37:07.2404010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T20:37:08.2400218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:37:09.2395466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:37:10.2402122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T20:37:11.2397824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-10T20:37:12.2403199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:37:13.2399544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:37:14.2396058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T20:37:15.2400299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-10T20:37:16.2397693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-10T20:37:17.2402604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T20:37:18.2395592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T20:37:19.2401084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-10T20:37:20.2397945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-10T20:37:21.2404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-10T20:37:22.2400780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-10T20:37:23.2394945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-10T20:37:24.2402233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-10T20:37:25.2401142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-10T20:37:26.2399137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-10T20:37:27.2405258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T20:37:28.2396683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:37:29.2403460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-10T20:37:30.2395861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-10T20:37:31.2400815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-10T20:37:32.2396225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-10T20:37:33.2402808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T20:37:34.2399377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-10T20:37:35.2394025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-10T20:37:36.2400969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T20:37:37.2397064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:37:38.2399826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:37:39.2404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:37:40.2394377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:37:41.2401304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:37:42.2398673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:37:43.2403190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:37:44.2399330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:37:45.2394585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:37:46.2400425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:37:47.2396958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:37:48.2401181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:37:49.2398990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:37:50.2392822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:37:51.2401225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:37:52.2397890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:37:53.2401873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:37:54.2399657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:37:55.2394563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:37:56.2395575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:37:57.2402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:37:58.2398310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:37:59.2404040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:38:00.2400468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:38:01.2396291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:38:02.2402869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:38:03.2398012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:38:04.2404054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:38:05.2398882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:38:06.2362744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:38:07.2401396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:38:08.2396630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:38:09.2402991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:38:10.2399884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:38:11.2363079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:38:12.2401391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:38:13.2396679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:38:14.2402772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:38:15.2399495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:38:16.2395242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:38:17.2400230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:38:18.2397369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:38:19.2401810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:38:20.2403456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:38:21.2399691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:38:22.2402944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:38:23.2398075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T20:38:24.2403840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:38:25.2400681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:38:26.2395594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:38:27.2401643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:38:28.2396548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T20:38:29.2402324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:38:30.2398995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:38:31.2395114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:38:32.2400854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:38:33.2397116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:38:34.2399122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T20:38:35.2393093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:38:36.2397659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:38:37.2403077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:38:38.2399517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:38:39.2394639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:38:40.2401571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:38:41.2397010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:38:42.2402324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-10T20:38:43.2398701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:38:44.2394774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:38:45.2400891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:38:46.2355544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:38:47.2398062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-10T20:38:48.2404201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:38:49.2400728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:38:50.2395595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:38:51.2402837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:38:52.2398303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:38:53.2403752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:38:54.2400016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:38:55.2396519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:38:56.2401695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:38:57.2397115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:38:58.2403839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:38:59.2399398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:39:00.2395763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:39:01.2401834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:39:02.2443975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:39:03.2403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:39:04.2398377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:39:05.2395373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:39:06.2398345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:39:07.2402878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:39:08.2398454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:39:09.2395607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:39:10.2400280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:39:11.2398022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:39:12.2402692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:39:13.2397917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:39:14.2395520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:39:15.2400606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:39:16.2396750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:39:17.2402108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:39:18.2395960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:39:19.2399780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:39:20.2397531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:39:21.2402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:39:22.2402118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:39:23.2405252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:39:24.2399866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:39:25.2396546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:39:26.2398914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:39:27.2405222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:39:28.2401712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:39:29.2395864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:39:30.2399387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:39:31.2395260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:39:32.2401097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:39:33.2396551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T20:39:34.2399239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:39:35.2404054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:39:36.2417162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:39:37.2396471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:39:38.2397069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:39:39.2404477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:39:40.2394076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:39:41.2400015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:39:42.2402779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:39:43.2398597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:39:44.2401597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T20:39:45.2397242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-10T20:39:46.2402042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T20:39:47.2398302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-10T20:39:48.2403102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-10T20:39:49.2400330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-10T20:39:50.2396170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-10T20:39:51.2402211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-10T20:39:52.2398775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-10T20:39:53.2405137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-10T20:39:54.2399873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-10T20:39:55.2395902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-10T20:39:56.2401170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-10T20:39:57.2398528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-10T20:39:58.2403070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-10T20:39:59.2399516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-10T20:40:00.2399793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-10T20:40:01.2397218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-10T20:40:02.2401611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-10T20:40:03.2398903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-10T20:40:04.2404595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T20:40:05.2400805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:40:06.2402608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:40:07.2397924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:40:08.2402515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:40:09.2398783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:40:10.2395307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:40:11.2400950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:40:12.2402465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:40:13.2398467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:40:14.2395636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:40:15.2400498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:40:16.2401601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:40:17.2396716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:40:18.2403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:40:19.2399089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:40:20.3002480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:40:21.2997957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:40:22.3004295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:40:23.3001276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:40:24.2996745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-10T20:40:25.3003940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-10T20:40:26.2997828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T20:40:27.3004769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:40:28.2999412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:40:29.2996831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-10T20:40:30.2997546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T20:40:31.3003514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:40:32.3000267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-10T20:40:33.2996752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T20:40:34.2993846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-10T20:40:35.3000513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-10T20:40:36.2996756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-10T20:40:37.3002769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:40:38.2999296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T20:40:39.3033517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:40:40.2995786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:40:41.3002045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:40:42.2997693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:40:43.3004976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:40:44.3000634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:40:45.2995605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:40:46.2997641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:40:47.3002388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:40:48.2998948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:40:49.2992784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:40:50.2995195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:40:51.3000443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:40:52.2996545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:40:53.3002867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:40:54.2998050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:40:55.3005086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:40:56.3000145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:40:57.2995917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:40:58.2995079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:40:59.3001346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:41:00.2996729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:41:01.3001932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:41:02.2999042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:41:03.2995593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:41:04.3000400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:41:05.2996315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:41:06.3002793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:41:07.2999894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:41:08.2999821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:41:09.2996024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:41:10.3001817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:41:11.2999079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:41:12.3004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:41:13.2999311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:41:14.3001318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:41:15.2997030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:41:16.3003962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:41:17.2999720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:41:18.2995797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T20:41:19.3014511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:41:20.2997107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:41:21.3003613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:41:22.2997593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T20:41:23.2995762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:41:24.2999768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:41:25.2996236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:41:26.3003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:41:27.2997456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:41:28.2996522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:41:29.2999826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:41:30.2997115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:41:31.3002721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:41:32.2998498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:41:33.2994710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:41:34.2996980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:41:35.3002181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T20:41:36.2998264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:41:37.2994352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-10T20:41:38.2997319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:41:39.3000838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:41:40.2998900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:41:41.3005503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:41:42.3003854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-10T20:41:43.2999512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:41:44.2995918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-10T20:41:45.3001385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:41:46.2998401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T20:41:47.3003171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:41:48.2999091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:41:49.2995271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:41:50.3001365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:41:51.2995987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:41:52.3002307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:41:53.2998219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:41:54.2995920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:41:55.3001766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:41:56.2996340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T20:41:57.3002337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:41:58.2997707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:41:59.3005736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:42:00.2999327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:42:01.2995293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:42:02.3002200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:42:03.2997126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:42:04.3001144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:42:05.2995379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:42:06.3002207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:42:07.2997433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:42:08.3002367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:42:09.2998992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:42:10.2995604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:42:11.3001753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:42:12.2998422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:42:13.3005193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:42:14.2998228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:42:15.2996002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:42:16.3000305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:42:17.2998499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:42:18.3000284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:42:19.2996170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:42:20.2997229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:42:21.2996380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:42:22.3001941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:42:23.2998630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:42:24.3003943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:42:25.3000497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:42:26.2996976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:42:27.3002133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:42:28.2998069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:42:29.3004783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:42:30.2999552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:42:31.2994297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:42:32.2998550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:42:33.2994325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:42:34.3001285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:42:35.2997002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:42:36.3002917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:42:37.2998949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:42:38.2995022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:42:39.3000857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:42:40.2996169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:42:41.3002362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:42:42.2999389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:42:43.2994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:42:44.3001693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-10T20:42:45.2995976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-10T20:42:46.3002191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-10T20:42:47.2999683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-10T20:42:48.3004957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T20:42:49.3000316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-10T20:42:50.2996371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T20:42:51.3006729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T20:42:52.2997642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-10T20:42:53.3003918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-10T20:42:54.2995963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-10T20:42:55.3000845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-10T20:42:56.2997443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T20:42:57.3002251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:42:58.2995837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:42:59.3000365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:43:00.2996870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:43:01.3003221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:43:02.2999508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:43:03.2995727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:43:04.2999446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:43:05.2996292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:43:06.3003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:43:07.2998276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:43:08.3004519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:43:09.3000096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:43:10.2994526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:43:11.3001426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:43:12.2999183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:43:13.3004462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:43:14.3000308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:43:15.2995976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:43:16.3000866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:43:17.2998278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:43:18.3003498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:43:19.3001104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:43:20.2994578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:43:21.3001382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:43:22.3003949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:43:23.2999807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:43:24.2994505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:43:25.3001164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:43:26.2997623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:43:27.3003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:43:28.2999329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:43:29.2995873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:43:30.3001174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:43:31.2998272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:43:32.3002309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:43:33.2998334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:43:34.2993728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:43:35.2999814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:43:36.3003120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:43:37.2999381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:43:38.2995233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:43:39.3001387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:43:40.2998155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:43:41.3002997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:43:42.2998373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:43:43.2995933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:43:44.3006789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:43:45.2995790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:43:46.3000518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:43:47.2996513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:43:48.3002476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:43:49.2996928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T20:43:50.3003501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:43:51.3000658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-10T20:43:52.3003193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-10T20:43:53.2997369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-10T20:43:54.2995167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-10T20:43:55.3001629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T20:43:56.2996691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:43:57.3001914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-10T20:43:58.2998673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-10T20:43:59.2993639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-10T20:44:00.2999990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-10T20:44:01.2996024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-10T20:44:02.3003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:44:03.2998503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:44:04.3005551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-10T20:44:05.3000783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-10T20:44:06.2993818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-10T20:44:07.3002605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-10T20:44:08.2998269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:44:09.3005535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:44:10.2999627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:44:11.2995033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-10T20:44:12.3001978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:44:13.2997758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:44:14.3004399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:44:15.2999517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-10T20:44:16.2995475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T20:44:17.3001010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:44:18.2995938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:44:19.3002945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:44:20.2999245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:44:21.2995082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:44:22.2995664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:44:23.3002960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:44:24.3003739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:44:25.2999693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:44:26.3001766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:44:27.2997708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:44:28.3003512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:44:29.3000232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:44:30.3000954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:44:31.2997977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:44:32.3000522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:44:33.2994852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:44:34.3001362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:44:35.2998074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:44:36.3001885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:44:37.3035199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:44:38.3002026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:44:39.3016695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:44:40.2999743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:44:41.2996086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:44:42.3001373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:44:43.2998133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:44:44.3003440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:44:45.2999397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:44:46.3001894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:44:47.2997613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:44:48.2999615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:44:49.2995368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:44:50.2996848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:44:51.3002184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:44:52.2998365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:44:53.3003963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:44:54.3000373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:44:55.2995891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:44:56.3002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:44:57.2997761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:44:58.3003436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:44:59.2997130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:45:00.2999798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:45:01.2995669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:45:02.3001106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:45:03.2996329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:45:04.3002890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:45:05.2998813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:45:06.3001865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:45:07.2996759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:45:08.3002747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:45:09.2998733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:45:10.3000491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:45:11.2995273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:45:12.2997452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:45:13.3001677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:45:14.2998502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:45:15.2994871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:45:16.2999886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:45:17.2997045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:45:18.3001721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:45:19.2998845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:45:20.2998567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:45:21.2994411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:45:22.2996797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:45:23.3000712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:45:24.2998264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:45:25.3003402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:45:26.2999183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:45:27.2995225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:45:28.3002579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:45:29.2996185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:45:30.3002967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:45:31.2999571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:45:32.3000177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:45:33.2995265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:45:34.3002413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:45:35.2994124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:45:36.3000665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:45:37.2994638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:45:38.3002801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:45:39.2998731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:45:40.2999618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:45:41.2996436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:45:42.3002491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:45:43.2998456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:45:44.3065701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:45:45.2998733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:45:46.2995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:45:47.3001502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:45:48.2997039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:45:49.3004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T20:45:50.2998324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:45:51.2996123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:45:52.3003168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:45:53.2998462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:45:54.3002759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:45:55.3000241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:45:56.2994717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:45:57.3002141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:45:58.2998455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:45:59.3004027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:46:00.3004468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T20:46:01.3000463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-10T20:46:02.2999967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:46:03.2997689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:46:04.3002649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:46:05.3003786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T20:46:06.2999399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:46:07.2994557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:46:08.3001712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:46:09.2998469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:46:10.3018840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-10T20:46:11.2998324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T20:46:12.3001126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T20:46:13.2998513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:46:14.3003043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:46:15.3000131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:46:16.2994208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:46:17.3000804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:46:18.2996787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:46:19.3032114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:46:20.2999333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:46:21.2995441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:46:22.2998155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:46:23.3002579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:46:24.2998766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:46:25.3003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:46:26.2999471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:46:27.2996581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:46:28.3000339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:46:29.2997370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:46:30.3003740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:46:31.2998581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:46:32.3003452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:46:33.2998255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:46:34.3004570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:46:35.2999264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:46:36.2995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:46:37.3001637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:46:38.2998230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:46:39.3004665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:46:40.2998901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:46:41.2995829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:46:42.3001245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:46:43.2997799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:46:44.3004910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:46:45.2999005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:46:46.2995757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:46:47.3002225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:46:48.2997411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:46:49.3002751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:46:50.2997205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:46:51.2994814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:46:52.3001307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:46:53.2997000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:46:54.3003196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:46:55.2999967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:46:56.2995128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:46:57.3000976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:46:58.2996712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:46:59.3001907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:47:00.3000129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:47:01.2995309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:47:02.2999931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:47:03.2995593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:47:04.3002471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:47:05.2998725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:47:06.3003867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:47:07.3000932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:47:08.2995136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:47:09.3001409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:47:10.2998270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:47:11.3004715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:47:12.3000532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:47:13.2995353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:47:14.3000465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:47:15.2998423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:47:16.3003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:47:17.2998974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:47:18.2995588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:47:19.3001198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:47:20.2996087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:47:21.3022483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:47:22.3000047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:47:23.2994821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:47:24.2999847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:47:25.2998363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:47:26.2999416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:47:27.2994337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:47:28.3001005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:47:29.2996781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:47:30.3003187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:47:31.2998847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:47:32.2993712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:47:33.3000573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:47:34.2997645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:47:35.3002324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:47:36.2998129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:47:37.3004502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:47:38.3000324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:47:39.2995626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:47:40.3002546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T20:47:41.2998699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:47:42.3004175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:47:43.2999904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:47:44.2995834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:47:45.3002832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:47:46.2997842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:47:47.3003654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:47:48.2999760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:47:49.2996527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:47:50.3001317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:47:51.2997465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:47:52.3003084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:47:53.2999621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-10T20:47:54.2994911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T20:47:55.3000270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:47:56.2995998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:47:57.3001496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:47:58.2998163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-10T20:47:59.2994685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:48:00.3000453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:48:01.2996176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:48:02.3002480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:48:03.2998645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:48:04.3005106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:48:05.3000312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T20:48:06.3001724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:48:07.2999240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:48:08.2995545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:48:09.3000942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:48:10.2997909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:48:11.3003682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:48:12.2998035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:48:13.2996206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:48:14.3000015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:48:15.2996001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:48:16.3002229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:48:17.2997165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:48:18.3004273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:48:19.2999183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:48:20.2995999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:48:21.3001582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:48:22.2996639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:48:23.3033699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:48:24.2999745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:48:25.2996213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:48:26.3001799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:48:27.2996805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:48:28.2999192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:48:29.2995692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:48:30.3001404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:48:31.2997838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:48:32.3002347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:48:33.3000098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:48:34.2996292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:48:35.3001624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:48:36.3002013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:48:37.2998134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:48:38.3005083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:48:39.3000179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:48:40.3002174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:48:41.2997549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:48:42.3004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:48:43.3000478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:48:44.3003847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:48:45.2999766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:48:46.2994304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:48:47.2999930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:48:48.3002299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:48:49.2998184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:48:50.2998991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:48:51.2995718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:48:52.2996715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:48:53.3001424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:48:54.3003087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:48:55.2997767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:48:56.2998248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:48:57.2995238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:48:58.3001049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:48:59.2997107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:49:00.3002108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:49:01.3060188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:49:02.2993616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:49:03.3000971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:49:04.3001402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:49:05.2998139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:49:06.3005143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:49:07.2999105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:49:08.2995750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:49:09.3001272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:49:10.3004507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:49:11.2999843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:49:12.2995898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:49:13.3001517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:49:14.2998517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:49:15.3003299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:49:16.2993809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:49:17.3001828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:49:18.2995900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:49:19.3004190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:49:20.2998514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:49:21.2995268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:49:22.3000688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:49:23.2996542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:49:24.3002699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:49:25.2998390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:49:26.3005171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:49:27.3000474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:49:28.2996768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:49:29.3003106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:49:30.2998614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:49:31.3004021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:49:32.2994352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:49:33.3002534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:49:34.2997743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:49:35.3004134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:49:36.2994682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:49:37.2999737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:49:38.3001637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:49:39.2999159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:49:40.3004754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:49:41.3000412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:49:42.2996479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:49:43.3001141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:49:44.2998001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:49:45.3067957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:49:46.2995904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:49:47.3002719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:49:48.2998334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:49:49.3004161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:49:50.2999125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:49:51.2995549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:49:52.2998806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:49:53.3002314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:49:54.2999732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:49:55.2995418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:49:56.2996472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:49:57.3004830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:49:58.2999009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:49:59.2995314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:50:00.3001230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:50:01.2996327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:50:02.3002346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:50:03.2998638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:50:04.2994000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:50:05.3000962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:50:06.2995834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:50:07.2998755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:50:08.3031662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:50:09.2995756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:50:10.3001932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:50:11.2996995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:50:12.3003856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:50:13.2999712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:50:14.3001433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:50:15.2996426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:50:16.2999196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:50:17.3004158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:50:18.3000959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:50:19.2996356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:50:20.2998679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:50:21.3004419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:50:22.2994509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:50:23.3001578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:50:24.2998518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:50:25.3005368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T20:50:26.2998530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:50:27.2994629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:50:28.3000604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:50:29.2996586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T20:50:30.3003203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:50:31.2999156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:50:32.2994813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:50:33.3000710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:50:34.3003368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:50:35.2996809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:50:36.3000910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:50:37.2996761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:50:38.3001865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:50:39.2997763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:50:40.3003876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:50:41.2997871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:50:42.2995934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:50:43.3001174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:50:44.2997556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:50:45.3003165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:50:46.2996011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:50:47.3000629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:50:48.2995052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:50:49.3036298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:50:50.2998850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:50:51.2994853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:50:52.3000601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:50:53.2994751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:50:54.3002179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:50:55.2997879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:50:56.3004849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:50:57.3000323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-10T20:50:58.3003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:50:59.3002250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:51:00.2996875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:51:01.3004133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:51:02.3000813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:51:03.2996342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T20:51:04.3002621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:51:05.2997223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:51:06.3004214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:51:07.3000170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:51:08.2994884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:51:09.3001426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:51:10.3003249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:51:11.2998729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:51:12.2995446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:51:13.3001108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:51:14.2998515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:51:15.3002859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:51:16.3002409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:51:17.2998105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:51:18.2995303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:51:19.3002588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:51:20.2998105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:51:21.3003120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:51:22.2999130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:51:23.2995443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:51:24.3001757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:51:25.2996938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:51:26.3005102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:51:27.2998504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:51:28.2994884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:51:29.3001121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:51:30.2997668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:51:31.3002256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:51:32.2995684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-10T20:51:33.3001405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T20:51:34.2997564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:51:35.3004220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:51:36.2999190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T20:51:37.2996327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:51:38.3000170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:51:39.2996025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:51:40.3003526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:51:41.2998136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:51:42.2995665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:51:43.3001938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:51:44.2996846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:51:45.2996785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:51:46.3003184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:51:47.2998749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:51:48.2999054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:51:49.2994928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:51:50.2999627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:51:51.2996348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:51:52.2997914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:51:53.3003421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:51:54.3000916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:51:55.2996294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:51:56.3002162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:51:57.2998137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:51:58.3004624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:51:59.2998630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:52:00.2994377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:52:01.2994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-10T20:52:02.3001261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:52:03.2997997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:52:04.3003267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:52:05.3000327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:52:06.2996124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T20:52:07.3055186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-10T20:52:08.2996551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-10T20:52:09.3003958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-10T20:52:10.2999699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-10T20:52:11.2994870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-10T20:52:12.3023656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:52:13.2999730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:52:14.2996072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:52:15.3001795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-10T20:52:16.2997259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:52:17.3004386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:52:18.3000589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T20:52:19.2995058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:52:20.3000457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:52:21.2995779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:52:22.3002590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:52:23.2999535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:52:24.2992762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T20:52:25.2999164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:52:26.2996310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:52:27.3002482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:52:28.2997481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:52:29.2994770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:52:30.2999375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:52:31.2996493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:52:32.3002493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:52:33.2998302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:52:34.3004508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:52:35.2999356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T20:52:36.2995480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:52:37.3000961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:52:38.2996868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:52:39.3003847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:52:40.2996855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:52:41.3001527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:52:42.3003871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:52:43.2999641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:52:44.3000961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:52:45.2998133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:52:46.3000669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:52:47.2995000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:52:48.2997359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:52:49.3002224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:52:50.2998865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:52:51.2996369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:52:52.3001608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:52:53.2997431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T20:52:54.3084280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:52:55.2994394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:52:56.2996498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:52:57.3003948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:52:58.2995728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:52:59.3000639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:53:00.2997423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:53:01.3003793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T20:53:02.2998762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:53:03.2994262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:53:04.2999435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:53:05.2996784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:53:06.3000761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:53:07.2996196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:53:08.2998431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:53:09.2994617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:53:10.2995929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:53:11.3002787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T20:53:12.2997203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:53:13.3003775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:53:14.2998820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:53:15.2995517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:53:16.3002339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:53:17.2997629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:53:18.3002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:53:19.2998831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:53:20.2995348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-10T20:53:21.3001164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-10T20:53:22.3002301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:53:23.2997743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:53:24.2994614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:53:25.3000140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:53:26.2997475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T20:53:27.3001977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T20:53:28.2995051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:53:29.3000561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:53:30.2996532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:53:31.3001980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:53:32.3002123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:53:33.2999411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:53:34.3001732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:53:35.2996544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:53:36.3004116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:53:37.2999441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:53:38.2994586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:53:39.2999870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:53:40.3004498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:53:41.3003214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:53:42.2995118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:53:43.3001162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:53:44.2997966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:53:45.3004997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:53:46.2995673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:53:47.2994018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:53:48.3001967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:53:49.2998276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T20:53:50.2999138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:53:51.3004733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:53:52.3000262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:53:53.2993769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:53:54.3002245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:53:55.2997014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:53:56.3005490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:53:57.3000531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T20:53:58.2996979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:53:59.3000520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:54:00.2999848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-10T20:54:01.2996306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:54:02.3002419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:54:03.2998220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:54:04.2998422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:54:05.2994900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T20:54:06.2998094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:54:07.3002143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:54:08.3002254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-10T20:54:09.2999494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:54:10.3001653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-10T20:54:11.2996833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-10T20:54:12.3004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:54:13.2997949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:54:14.2994157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:54:15.3000823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-10T20:54:16.2997075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:54:17.3002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-10T20:54:18.2999260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:54:19.3005643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:54:20.3000907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:54:21.3026483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:54:22.2997719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:54:23.2993189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:54:24.2999627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:54:25.2996691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:54:26.3001882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:54:27.2997882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:54:28.3004367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:54:29.2999711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:54:30.2995182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T20:54:31.3001097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T20:54:32.2998558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:54:33.3004989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:54:34.2996972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:54:35.3036644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:54:36.2997781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:54:37.2994237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:54:38.3001027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:54:39.2997613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T20:54:40.3002300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:54:41.2997090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:54:42.3005243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:54:43.2999684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:54:44.2995604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:54:45.3003131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:54:46.2998574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:54:47.3004454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:54:48.3000713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:54:49.2995411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:54:50.3003158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:54:51.2997956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:54:52.2999884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:54:53.3058454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:54:54.3001885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:54:55.2998704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:54:56.3005387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:54:57.2998993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:54:58.2995754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:54:59.3001540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:55:00.2996731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:55:01.3003747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:55:02.3000035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:55:03.2994867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:55:04.2999268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:55:05.2994510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:55:06.3000803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:55:07.2995876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:55:08.3002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:55:09.2997893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:55:10.3004141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:55:11.3000264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T20:55:12.2997018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:55:13.3001961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:55:14.2997484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:55:15.3004134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:55:16.3000662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:55:17.2995219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:55:18.3016346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:55:19.2998096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:55:20.3003127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:55:21.3000013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:55:22.2995602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:55:23.3000912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:55:24.2997101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:55:25.3004754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:55:26.2999104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:55:27.2994247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:55:28.3001274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:55:29.2996613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:55:30.3003345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:55:31.2998865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:55:32.2994347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:55:33.3000449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:55:34.2995443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:55:35.3002333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:55:36.2994736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:55:37.3000858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T20:55:38.2995856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T20:55:39.3002750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:55:40.3004480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:55:41.2999985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:55:42.2995745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:55:43.3001888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:55:44.2996972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-10T20:55:45.3004160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-10T20:55:46.2999856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T20:55:47.2995845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:55:48.3001507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:55:49.2997621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:55:50.3000715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T20:55:51.2995512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:55:52.3066206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:55:53.2998436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:55:54.3003602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:55:55.2998447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:55:56.2995903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:55:57.3001586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:55:58.2997505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:55:59.3003295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:56:00.2994602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:56:01.3001171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:56:02.2996747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:56:03.3002397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:56:04.3000540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:56:05.2993551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:56:06.3001330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:56:07.2996885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:56:08.2999378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T20:56:09.2994280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:56:10.3001387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:56:11.2995203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:56:12.3002130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:56:13.2999377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:56:14.2994477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:56:15.3000416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T20:56:16.2996775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:56:17.3001126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:56:18.2998653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:56:19.2993987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:56:20.3001553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:56:21.2998163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:56:22.2999356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:56:23.2995533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:56:24.3000094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T20:56:25.2997432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:56:26.3003363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:56:27.3000584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:56:28.2994511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:56:29.3002278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:56:30.2996852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T20:56:31.3002584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:56:32.3000281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T20:56:33.2994958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:56:34.3000659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:56:35.2995935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:56:36.3001731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:56:37.2998811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T20:56:38.2996125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:56:39.3001045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T20:56:40.2995645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:56:41.3002657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:56:42.2994482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:56:43.3001181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:56:44.3001757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:56:45.2997373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:56:46.3000147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:56:47.2994729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T20:56:48.2996576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:56:49.3001256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T20:56:50.2997280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:56:51.3004047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T20:56:52.2999778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T20:56:53.2995679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T20:56:54.3001999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:56:55.2996143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:56:56.3002651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:56:57.2998371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:56:58.2995831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:56:59.3000511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:57:00.3003977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:57:01.2998600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T20:57:02.2994478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:57:03.2999848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T20:57:04.2996519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:57:05.3003307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T20:57:06.2998938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T20:57:07.2995508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-10T20:57:08.3000383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:57:09.2995887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:57:10.3002258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:57:11.2998065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:57:12.3005426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:57:13.2999671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-10T20:57:14.2996961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-10T20:57:15.3002012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T20:57:16.3003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-10T20:57:17.2997703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-10T20:57:18.2994962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-10T20:57:19.2999728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-10T20:57:20.2995271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-10T20:57:21.3000787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-10T20:57:22.2995015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-10T20:57:23.2998776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-10T20:57:24.3001534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:57:25.2997656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T20:57:26.3002886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T20:57:27.3000010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:57:28.2995806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T20:57:29.3001581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T20:57:30.2997434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:57:31.3003969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:57:32.2999989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-10T20:57:33.2995179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:57:34.2998875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T20:57:35.3004160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T20:57:36.2997675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-10T20:57:37.3002755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:57:38.2995073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:57:39.3000277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T20:57:40.2997576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T20:57:41.3002706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:57:42.2998522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:57:43.3005360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:57:44.2997201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T20:57:45.3003504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T20:57:46.2998627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T20:57:47.2995457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T20:57:48.3001129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T20:57:49.2997322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T20:57:50.3000711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:57:51.2997694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T20:57:52.3003069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:57:53.2999185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:57:54.3000600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:57:55.2996519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T20:57:56.3004295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:57:57.2999926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:57:58.2995674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T20:57:59.3001260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:58:00.2998398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:58:01.3002933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:58:02.2995909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T20:58:03.3001507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T20:58:04.2998920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T20:58:05.2994748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:58:06.2999902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:58:07.2997716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:58:08.2999422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:58:09.2995362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T20:58:10.3000145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:58:11.2996594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:58:12.3002725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:58:13.2999299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:58:14.3004658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:58:15.3000267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:58:16.3000656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:58:17.2997602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T20:58:18.3004472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T20:58:19.2999254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:58:20.3002313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T20:58:21.2998070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:58:22.3000493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:58:23.2997676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T20:58:24.3004795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T20:58:25.3000368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:58:26.2993756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:58:27.3001443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:58:28.2996888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T20:58:29.3004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:58:30.3000572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:58:31.2995206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:58:32.2996840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:58:33.3002125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:58:34.3001819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:58:35.3001723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:58:36.2997007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T20:58:37.3001781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T20:58:38.3001557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T20:58:39.2999808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:58:40.3004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T20:58:41.2999731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:58:42.3002905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:58:43.2997912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:58:44.3003311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:58:45.3000609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:58:46.2997387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-10T20:58:47.2995043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-10T20:58:48.3001131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-10T20:58:49.2996572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:58:50.3003087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T20:58:51.2997129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T20:58:52.3002834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T20:58:53.3000841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T20:58:54.3002984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:58:55.3000043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:58:56.2995191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:58:57.2999960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-10T20:58:58.3004744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:58:59.2998656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T20:59:00.2995469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:59:01.3000419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:59:02.2997060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T20:59:03.3002855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T20:59:04.3003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:59:05.3000436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T20:59:06.2996216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:59:07.2997958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:59:08.3000061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:59:09.2995333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:59:10.2999615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T20:59:11.2997610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:59:12.3002717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T20:59:13.2999779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T20:59:14.3002761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:59:15.2998415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T20:59:16.3003544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T20:59:17.2998523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T20:59:18.2996108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:59:19.3001702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T20:59:20.2996651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:59:21.3001274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:59:22.2997845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T20:59:23.2995352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T20:59:24.3001976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T20:59:25.2996999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:59:26.3000926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T20:59:27.2999993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:59:28.2995395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T20:59:29.3000306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:59:30.3002839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T20:59:31.2997748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T20:59:32.3002774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T20:59:33.3000561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T20:59:34.2995469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T20:59:35.3001841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T20:59:36.2997562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T20:59:37.3003257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:59:38.2997987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T20:59:39.2995381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T20:59:40.3000890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T20:59:41.2996528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T20:59:42.2997956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T20:59:43.2995786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T20:59:44.2995748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T20:59:45.3001666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T20:59:46.3005703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T20:59:47.3000078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T20:59:48.2995569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T20:59:49.3002769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T20:59:50.3004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T20:59:51.2999245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T20:59:52.2995696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:59:53.3000256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T20:59:54.2999802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-10T20:59:55.2997348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T20:59:56.3002718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T20:59:57.2998983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T20:59:58.2999036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T20:59:59.2994709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T21:00:00.2997295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T21:00:01.3002243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T21:00:02.2994160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T21:00:03.2999276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T21:00:04.2997174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T21:00:05.3003066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T21:00:06.2997986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T21:00:07.2996218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T21:00:08.3000597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T21:00:09.2995741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T21:00:10.3002691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T21:00:11.3000164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:00:12.3005040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T21:00:13.3002199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T21:00:14.2997711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T21:00:15.2996553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T21:00:16.2996764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T21:00:17.3003979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T21:00:18.2996483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:00:19.3001000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T21:00:20.2997747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:00:21.3004590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T21:00:22.2995063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T21:00:23.3002362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T21:00:24.2997068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T21:00:25.3004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T21:00:26.2998320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T21:00:27.2994371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T21:00:28.3002152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T21:00:29.2995189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T21:00:30.3000055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T21:00:31.3093924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T21:00:32.3000354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T21:00:33.2996118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T21:00:34.3001862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T21:00:35.2999390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T21:00:36.2995108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T21:00:37.2999122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T21:00:38.3003606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T21:00:39.2999359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T21:00:40.2996241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-10T21:00:41.3001445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T21:00:42.2995919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T21:00:43.3003443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T21:00:44.2998304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-10T21:00:45.2994745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-10T21:00:46.2996861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-10T21:00:47.3001453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:00:48.3003917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T21:00:49.3013250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T21:00:50.2997557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-10T21:00:51.3004073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T21:00:52.3000313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T21:00:53.2996793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-10T21:00:54.3001610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T21:00:55.2997714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:00:56.3003638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T21:00:57.2999666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T21:00:58.3000522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-10T21:00:59.2997912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T21:01:00.3000209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T21:01:01.2996484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T21:01:02.2997069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T21:01:03.3002651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T21:01:04.3005192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T21:01:05.2999665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T21:01:06.2996132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T21:01:07.3002338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T21:01:08.2995901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T21:01:09.2995765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T21:01:10.3002088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T21:01:11.2998210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T21:01:12.2999827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T21:01:13.2996098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T21:01:14.3002230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T21:01:15.2996907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:01:16.3003021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T21:01:17.2999834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T21:01:18.3096111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T21:01:19.3001500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T21:01:20.3004469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T21:01:21.2998533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T21:01:22.3000622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T21:01:23.2995835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T21:01:24.3002683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:01:25.2998721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T21:01:26.3106432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T21:01:27.3001175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T21:01:28.2997128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:01:29.3002748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:01:30.2999227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T21:01:31.3104318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T21:01:32.3000898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T21:01:33.2996953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T21:01:34.3002073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:01:35.2998359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:01:36.3003872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T21:01:37.3000166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T21:01:38.3100830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T21:01:39.2997383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:01:40.3002410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:01:41.2998572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T21:01:42.3101259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T21:01:43.2997876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:01:44.3104167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T21:01:45.3000169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-10T21:01:46.3095772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T21:01:47.3002889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:01:48.2997663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T21:01:49.2997343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:01:50.3004021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T21:01:51.3000213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:01:52.3101416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T21:01:53.2997949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T21:01:54.3001846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:01:55.3002319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T21:01:56.2998144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T21:01:57.2997016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:01:58.3004257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T21:01:59.2999439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T21:02:00.3095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:02:01.3002093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:02:02.3097202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:02:03.3005513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:02:04.2999590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:02:05.3095346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:02:06.3002005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T21:02:07.2998076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T21:02:08.3004084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T21:02:09.3000567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T21:02:10.3094183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T21:02:11.3001373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T21:02:12.3095829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T21:02:13.3096857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T21:02:14.3002887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T21:02:15.2999932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T21:02:16.3093431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-10T21:02:17.2999649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T21:02:18.3095706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T21:02:19.3001690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T21:02:20.2998403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:02:21.3004580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T21:02:22.3000134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:02:23.3003943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:02:24.2998140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:02:25.3000017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T21:02:26.3095102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T21:02:27.3000418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T21:02:28.3095941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:02:29.3003329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T21:02:30.2998850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T21:02:31.3094652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T21:02:32.3001514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:02:33.3006137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T21:02:34.3000811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:02:35.2998859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T21:02:36.3001559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T21:02:37.3097841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T21:02:38.3004912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:02:39.3000174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T21:02:40.3094521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T21:02:41.3002404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T21:02:42.3096937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:02:43.3004559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T21:02:44.2999924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T21:02:45.3095692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:02:46.3001367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T21:02:47.3097141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:02:48.3004207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T21:02:49.2999450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:02:50.3095496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T21:02:51.3000412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:02:52.3097908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T21:02:53.3004331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T21:02:54.2999040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T21:02:55.3002089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T21:02:56.3096691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T21:02:57.3097073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T21:02:58.3001979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-10T21:02:59.3004276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-10T21:03:00.3098537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T21:03:01.3000618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T21:03:02.3097098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T21:03:03.3002895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T21:03:04.3097721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-10T21:03:05.3104756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T21:03:06.2999591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T21:03:07.3094880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T21:03:08.3002975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T21:03:09.3097527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T21:03:10.3004639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T21:03:11.3094562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T21:03:12.3001772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-10T21:03:13.3096331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-10T21:03:14.3003121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-10T21:03:15.3099818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-10T21:03:16.3096821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T21:03:17.3002204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T21:03:18.3095389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T21:03:19.3002819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T21:03:20.3000218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T21:03:21.3001862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T21:03:22.2998530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T21:03:23.3003662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T21:03:24.2999975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T21:03:25.3096365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:03:26.3001343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T21:03:27.3003288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T21:03:28.3096392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T21:03:29.3104799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T21:03:30.3000893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T21:03:31.3095472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T21:03:32.3001904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:03:33.3098264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T21:03:34.3005031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T21:03:35.3000932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T21:03:36.3095364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T21:03:37.3003129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T21:03:38.3004420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:03:39.3099424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:03:40.3094407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-10T21:03:41.3001669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T21:03:42.3097528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T21:03:43.3004701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T21:03:44.3100054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T21:03:45.3002569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:03:46.3098197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:03:47.3003732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T21:03:48.3000685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-10T21:03:49.3002017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:03:50.3096263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-10T21:03:51.3097590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-10T21:03:52.3104535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T21:03:53.3001608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T21:03:54.3095613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:03:55.3002967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T21:03:56.3097740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T21:03:57.3105430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:03:58.3098445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:03:59.3095825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:04:00.3002090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T21:04:01.3096664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T21:04:02.3004600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T21:04:03.3099602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:04:04.3095453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T21:04:05.3034330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T21:04:06.3003326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T21:04:07.3003266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T21:04:08.3097828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T21:04:09.3093862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T21:04:10.3100566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T21:04:11.3155893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T21:04:12.3001839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T21:04:13.3097672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T21:04:14.3104328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T21:04:15.3098881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-10T21:04:16.3096015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T21:04:17.3003617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T21:04:18.3097553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T21:04:19.3004170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-10T21:04:20.3099768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T21:04:21.2997683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T21:04:22.3003600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T21:04:23.3001991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T21:04:24.3097164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-10T21:04:25.3004558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T21:04:26.3100343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T21:04:27.3100194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T21:04:28.3096800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T21:04:29.3002371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T21:04:30.3097272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T21:04:31.3104796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T21:04:32.3100460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T21:04:33.3095713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T21:04:34.3002937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-10T21:04:35.3004720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T21:04:36.3100646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-10T21:04:37.3096498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T21:04:38.3002504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T21:04:39.3097550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T21:04:40.3005220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T21:04:41.3000380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:04:42.3096335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T21:04:43.2998039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-10T21:04:44.3003399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T21:04:45.3004721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T21:04:46.3099236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T21:04:47.3095814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T21:04:48.3101924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T21:04:49.3104686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-10T21:04:50.3098992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:04:51.3099378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T21:04:52.3096749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T21:04:53.3096612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-10T21:04:54.3003849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T21:04:55.3099376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T21:04:56.3095362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T21:04:57.3101665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-10T21:04:58.3097086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-10T21:04:59.3003092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-10T21:05:00.3096724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-10T21:05:01.3094306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T21:05:02.3101213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T21:05:03.3106549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T21:05:04.3096855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T21:05:05.3004589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:05:06.3006380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T21:05:07.3096371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T21:05:08.3100400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T21:05:09.3098334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T21:05:10.3002743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T21:05:11.3099772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T21:05:12.3096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T21:05:13.3102334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T21:05:14.3098039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-10T21:05:15.3108279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T21:05:16.3100391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T21:05:17.3095340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-10T21:05:18.3100636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T21:05:19.2998361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:05:20.3002699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T21:05:21.2999699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T21:05:22.3095253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T21:05:23.3100507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-10T21:05:24.3096922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-10T21:05:25.3103867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-10T21:05:26.3099085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-10T21:05:27.3095167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-10T21:05:28.3099484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T21:05:29.3005129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T21:05:30.2999123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-10T21:05:31.3000818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-10T21:05:32.3096610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-10T21:05:33.3097752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-10T21:05:34.3103326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-10T21:05:35.3100755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-10T21:05:36.3096306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-10T21:05:37.3102056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-10T21:05:38.3098229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T21:05:39.3003677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T21:05:40.3000356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-10T21:05:41.3002254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T21:05:42.3098131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T21:05:43.3097308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T21:05:44.3094526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T21:05:45.3100762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-10T21:05:46.3096648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-10T21:05:47.3102422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T21:05:48.3098815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T21:05:49.3101319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T21:05:50.3096922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T21:05:51.3099172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T21:05:52.3104208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:05:53.3101680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T21:05:54.3097804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-10T21:05:55.3102053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-10T21:05:56.3098634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T21:05:57.3105101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-10T21:05:58.3100210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T21:05:59.3095576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:06:00.3102136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T21:06:01.3103389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-10T21:06:02.3099473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T21:06:03.3093678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T21:06:04.3100781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T21:06:05.3102335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T21:06:06.3097373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T21:06:07.3102622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-10T21:06:08.3099169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-10T21:06:09.3100609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-10T21:06:10.3095401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:06:11.3102246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:06:12.3098743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:06:13.3103489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:06:14.3098973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:06:15.3095996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:06:16.3100602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-10T21:06:17.3097218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-10T21:06:18.3102552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-10T21:06:19.3093698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-10T21:06:20.3000866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-10T21:06:21.3099137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-10T21:06:22.3096586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-10T21:06:23.3103599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T21:06:24.3099770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T21:06:25.3095153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T21:06:26.3100739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T21:06:27.3096762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T21:06:28.3102106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-10T21:06:29.3098200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-10T21:06:30.3094733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-10T21:06:31.3096697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T21:06:32.3100975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T21:06:33.3099042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T21:06:34.3104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-10T21:06:35.3094720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T21:06:36.3102318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T21:06:37.3097837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T21:06:38.3103550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T21:06:39.3100031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-10T21:06:40.3095173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:06:41.3002043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:06:42.3095724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T21:06:43.3104092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-10T21:06:44.3099144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T21:06:45.3094574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T21:06:46.3101239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T21:06:47.3102552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-10T21:06:48.3097850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-10T21:06:49.3104765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T21:06:50.3101027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-10T21:06:51.3096791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-10T21:06:52.3102446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-10T21:06:53.3098180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-10T21:06:54.3104784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-10T21:06:55.3098815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T21:06:56.3094983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T21:06:57.3096862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:06:58.3102898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T21:06:59.3099152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:07:00.3093903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-10T21:07:01.3100159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T21:07:02.3095764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-10T21:07:03.3097971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-10T21:07:04.3102258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T21:07:05.3099676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-10T21:07:06.3095491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T21:07:07.3100868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T21:07:08.3096817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-10T21:07:09.3103935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-10T21:07:10.3098894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-10T21:07:11.3101007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-10T21:07:12.3095555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T21:07:13.3002787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T21:07:14.3098622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-10T21:07:15.3104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T21:07:16.3010078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T21:07:17.3096433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T21:07:18.3102078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T21:07:19.3096502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T21:07:20.3102779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T21:07:21.3095680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-10T21:07:22.3100917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-10T21:07:23.3095897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-10T21:07:24.3003219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-10T21:07:25.3104841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-10T21:07:26.3099589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-10T21:07:27.3095787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-10T21:07:28.3102034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-10T21:07:29.3096833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-10T21:07:30.3102608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-10T21:07:31.3096009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-10T21:07:32.3100690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-10T21:07:33.3103803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-10T21:07:34.3099869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-10T21:07:35.3095807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-10T21:07:36.3101460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-10T21:07:37.3097560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-10T21:07:38.3103370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-10T21:07:39.3098211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-10T21:07:40.3095098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-10T21:07:41.3100625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-10T21:07:42.3096256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-10T21:07:43.3099581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-10T21:07:44.3095682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-10T21:07:45.3096053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-10T21:07:46.3103540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-10T21:07:47.3098733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-10T21:07:48.3102637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-10T21:07:49.3094207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-10T21:07:50.3100970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-10T21:07:51.3096241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-10T21:07:52.3101533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-10T21:07:53.3097292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-10T21:07:54.3104678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-10T21:07:55.3099984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-10T21:07:56.3095103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-10T21:07:57.3102414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T21:07:58.3097931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T21:07:59.3103577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-10T21:08:00.3100196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T21:08:01.3096198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-10T21:08:02.3101326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-10T21:08:03.3102586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-10T21:08:04.3097872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-10T21:08:05.3093993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T21:08:06.3101148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-10T21:08:07.3035346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T21:08:08.3102171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-10T21:08:09.3103667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T21:08:10.3099217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T21:08:11.3095026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-10T21:08:12.3102388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T21:08:13.3100536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-10T21:08:14.3096987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-10T21:08:15.3098840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T21:08:16.3094115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-10T21:08:17.3099857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-10T21:08:18.3096870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-10T21:08:19.3096775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-10T21:08:20.3102223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-10T21:08:21.3098538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T21:08:22.3053887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-10T21:08:23.3095642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-10T21:08:24.3100652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-10T21:08:25.3097144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-10T21:08:26.3102608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-10T21:08:27.3099824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-10T21:08:28.3095305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-10T21:08:29.3100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-10T21:08:30.3096965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-10T21:08:31.3102029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-10T21:08:32.3097322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-10T21:08:33.3104424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-10T21:08:34.3101046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-10T21:08:35.3095743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-10T21:08:36.3101227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-10T21:08:37.3104786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-10T21:08:38.3098372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-10T21:08:39.3094915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-10T21:08:40.3101498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-10T21:08:41.3097711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-10T21:08:42.3103451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T21:08:43.3099229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-10T21:08:44.3095680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-10T21:08:45.3101106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-10T21:08:46.3097191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-10T21:08:47.3102999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-10T21:08:48.3104270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-10T21:08:49.3095820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-10T21:08:50.3102013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-10T21:08:51.3097215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-10T21:08:52.3103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-10T21:08:53.3094081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-10T21:08:54.3099881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-10T21:08:55.3096580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-10T21:08:56.3102672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-10T21:08:57.3099793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-10T21:08:58.3095008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-10T21:08:59.3101096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-10T21:09:00.3097306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-10T21:09:01.3094267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-10T21:09:02.3101172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-10T21:09:03.3103937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-07-10T21:09:04.3018028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-10T21:09:05.3095224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-07-10T21:09:06.3100433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-07-10T21:09:07.3102187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-07-10T21:09:08.3096582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-07-10T21:09:09.3100149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-07-10T21:09:10.3094121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-07-10T21:09:11.3100357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-07-10T21:09:12.3095932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-07-10T21:09:13.3099129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-07-10T21:09:14.3096516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-07-10T21:09:15.3098479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-07-10T21:09:16.3095347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-07-10T21:09:17.3100088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-07-10T21:09:18.3095545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-07-10T21:09:19.3098307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-07-10T21:09:20.3095161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-07-10T21:09:21.3096824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-07-10T21:09:22.3102457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-07-10T21:09:23.3104325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-07-10T21:09:24.3099578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-07-10T21:09:25.3100355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-07-10T21:09:26.3097216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-07-10T21:09:27.3101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-07-10T21:09:28.3098830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-07-10T21:09:29.3095003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-07-10T21:09:30.3100618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-07-10T21:09:31.3098066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-07-10T21:09:32.3102595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-07-10T21:09:33.3099435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-07-10T21:09:34.3095035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-07-10T21:09:35.3100641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-07-10T21:09:36.3097157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-07-10T21:09:37.3102038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-07-10T21:09:38.3099678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-07-10T21:09:39.3094977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-07-10T21:09:40.3101255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-07-10T21:09:41.3103371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-07-10T21:09:42.3098940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-07-10T21:09:43.3095476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-07-10T21:09:44.3099904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-07-10T21:09:45.3101373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-07-10T21:09:46.3098207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-07-10T21:09:47.3103939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-07-10T21:09:48.3100413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-07-10T21:09:49.3095862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-07-10T21:09:50.3101866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-10T21:09:51.3097604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-10T21:09:52.3103529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-10T21:09:53.3098753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-10T21:09:54.3096401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-10T21:09:55.3101989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-10T21:09:56.3098130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-10T21:09:57.3102346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-10T21:09:58.3097662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-10T21:09:59.3100877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-10T21:10:00.3097484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-10T21:10:01.3102614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-10T21:10:02.3099618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-10T21:10:03.3095386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-10T21:10:04.3100629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-10T21:10:05.3103029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-10T21:10:06.3098910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-10T21:10:07.3095788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-10T21:10:08.3100313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-10T21:10:09.3102075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-10T21:10:10.3098099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-10T21:10:11.3100307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-10T21:10:12.3094995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-10T21:10:13.3097513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-10T21:10:14.3095556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-10T21:10:15.3101667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-10T21:10:16.3097438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-10T21:10:17.3102601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-10T21:10:18.3099655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-10T21:10:19.3105118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-10T21:10:20.3100738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-10T21:10:21.3095590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-10T21:10:22.3102335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-10T21:10:23.3094167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-10T21:10:24.3099886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-10T21:10:25.3101851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-10T21:10:26.3098789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-10T21:10:27.3094478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-10T21:10:28.3100446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-10T21:10:29.3097184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-10T21:10:30.3100847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-10T21:10:31.3095437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-10T21:10:32.3100655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-10T21:10:33.3172891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-10T21:10:34.3101942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-10T21:10:35.3099710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-10T21:10:36.3103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-10T21:10:37.3100036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-10T21:10:38.3095771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-10T21:10:39.3101977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-10T21:10:40.3096522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-10T21:10:41.3105261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-10T21:10:42.3100402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-10T21:10:43.3095402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-10T21:10:44.3101391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-10T21:10:45.3097209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-07-10T21:10:46.3102958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-07-10T21:10:47.3095999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-07-10T21:10:48.3101352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-07-10T21:10:49.3097335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-07-10T21:10:50.3104074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-07-10T21:10:51.3098820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-07-10T21:10:52.3094344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-07-10T21:10:53.3101318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-07-10T21:10:54.3097551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-07-10T21:10:55.3099345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-07-10T21:10:56.3094308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-07-10T21:10:57.3101808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-07-10T21:10:58.3096745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-07-10T21:10:59.3103123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-07-10T21:11:00.3099866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-07-10T21:11:01.3104864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-07-10T21:11:02.3099699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-10T21:11:03.3097118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-10T21:11:04.3101660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-10T21:11:05.3099032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-10T21:11:06.3104599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-10T21:11:07.3101249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-10T21:11:08.3095365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-10T21:11:09.3101797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-10T21:11:10.3097233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-10T21:11:11.3102770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-10T21:11:12.3099293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-10T21:11:13.3096291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-10T21:11:14.3100859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-10T21:11:15.3097302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-10T21:11:16.3103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-10T21:11:17.3098546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-07-10T21:11:18.3094814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-07-10T21:11:19.3101097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-07-10T21:11:20.3097114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-07-10T21:11:21.3098824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-07-10T21:11:22.3096041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-07-10T21:11:23.3096854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-07-10T21:11:24.3104184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-07-10T21:11:25.3098434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-07-10T21:11:26.3093561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-07-10T21:11:27.3096869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-07-10T21:11:28.3103690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-07-10T21:11:29.3099388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-07-10T21:11:30.3093884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-07-10T21:11:31.3100966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-07-10T21:11:32.3096480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-07-10T21:11:33.3098669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-07-10T21:11:34.3104416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-07-10T21:11:35.3100018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-07-10T21:11:36.3096687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-07-10T21:11:37.3102308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-07-10T21:11:38.3097957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-07-10T21:11:39.3100078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-07-10T21:11:40.3097191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-07-10T21:11:41.3102225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-07-10T21:11:42.3096851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-07-10T21:11:43.3103916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-07-10T21:11:44.3098996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-07-10T21:11:45.3095471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-07-10T21:11:46.3101415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-07-10T21:11:47.3098501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-07-10T21:11:48.3103384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-07-10T21:11:49.3098042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.85,T*0D
2025-07-10T21:11:50.3096833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.31,T*03
2025-07-10T21:11:51.3097529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-07-10T21:11:52.3103973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.24,T*08
2025-07-10T21:11:53.3099246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-07-10T21:11:54.3095494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-07-10T21:11:55.3102404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-07-10T21:11:56.3097969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-07-10T21:11:57.3095400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-07-10T21:11:58.3102003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-07-10T21:11:59.3098196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-07-10T21:12:00.3103043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-07-10T21:12:01.3098876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-07-10T21:12:02.3098912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-07-10T21:12:03.3095213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-07-10T21:12:04.3100372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-07-10T21:12:05.3102844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-07-10T21:12:06.3099652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-07-10T21:12:07.3094111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-07-10T21:12:08.3101577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-07-10T21:12:09.3097017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-07-10T21:12:10.3103455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-07-10T21:12:11.3099287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-07-10T21:12:12.3106124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-07-10T21:12:13.3100345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-07-10T21:12:14.3095724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-07-10T21:12:15.3100979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T21:12:16.3098154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-07-10T21:12:17.3105000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-07-10T21:12:18.3101177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-07-10T21:12:19.3103475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-07-10T21:12:20.3098236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-07-10T21:12:21.3095592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-07-10T21:12:22.3102227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T21:12:23.3097144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T21:12:24.3103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T21:12:25.3098595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-07-10T21:12:26.3093958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-07-10T21:12:27.3100738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-07-10T21:12:28.3095372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-07-10T21:12:29.3102055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-07-10T21:12:30.3097979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-07-10T21:12:31.3101100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-07-10T21:12:32.3096382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T21:12:33.3102273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-07-10T21:12:34.3098024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-07-10T21:12:35.3104746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-07-10T21:12:36.3099307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-07-10T21:12:37.3096105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-07-10T21:12:38.3100670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-10T21:12:39.3096716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T21:12:40.3103470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-07-10T21:12:41.3098949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-07-10T21:12:42.3093848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T21:12:43.3102191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-07-10T21:12:44.3095913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-07-10T21:12:45.3099546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-07-10T21:12:46.3096577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-07-10T21:12:47.3102179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-07-10T21:12:48.3102019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-07-10T21:12:49.3097853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-07-10T21:12:50.3104692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-07-10T21:12:51.3099403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-07-10T21:12:52.3096462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-07-10T21:12:53.3101526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T21:12:54.3099261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-07-10T21:12:55.3100540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-07-10T21:12:56.3095567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-07-10T21:12:57.3102256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-07-10T21:12:58.3096888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-07-10T21:12:59.3101938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-07-10T21:13:00.3098642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-07-10T21:13:01.3095285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-07-10T21:13:02.3100908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-07-10T21:13:03.3101099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-07-10T21:13:04.3096696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-07-10T21:13:05.3102465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-07-10T21:13:06.3099018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-07-10T21:13:07.3093869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-07-10T21:13:08.3100866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-07-10T21:13:09.3097081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-07-10T21:13:10.3103771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-07-10T21:13:11.3098315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-07-10T21:13:12.3094961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-07-10T21:13:13.3099955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-07-10T21:13:14.3096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T21:13:15.3102962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-07-10T21:13:16.3098878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T21:13:17.3101085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-07-10T21:13:18.3096440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-07-10T21:13:19.3102638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-07-10T21:13:20.3099592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T21:13:21.3094193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-07-10T21:13:22.3100817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-07-10T21:13:23.3096531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-07-10T21:13:24.3102909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-07-10T21:13:25.3097872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-07-10T21:13:26.3095513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-07-10T21:13:27.3100107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T21:13:28.3101236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T21:13:29.3095943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-07-10T21:13:30.3103288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-07-10T21:13:31.3098710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-07-10T21:13:32.3093973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-07-10T21:13:33.3099974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-07-10T21:13:34.3097633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-07-10T21:13:35.3097754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-07-10T21:13:36.3094595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T21:13:37.3100785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T21:13:38.3078949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T21:13:39.3102287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-07-10T21:13:40.3098334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-07-10T21:13:41.3103820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T21:13:42.3099806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-07-10T21:13:43.3101663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T21:13:44.3098999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T21:13:45.3105651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T21:13:46.3101034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T21:13:47.3096497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-07-10T21:13:48.3101383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-07-10T21:13:49.3097976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-10T21:13:50.3104285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-07-10T21:13:51.3094326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-07-10T21:13:52.3099987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-07-10T21:13:53.3098465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-07-10T21:13:54.3102009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T21:13:55.3099275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-07-10T21:13:56.3094950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T21:13:57.3100331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-07-10T21:13:58.3096457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:13:59.3109654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-07-10T21:14:00.3130862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-07-10T21:14:01.3128979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-07-10T21:14:02.3099633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-07-10T21:14:03.3096462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T21:14:04.3101945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T21:14:05.3098968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-07-10T21:14:06.3103233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T21:14:07.3100294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T21:14:08.3096167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T21:14:09.3097532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-07-10T21:14:10.3106039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:14:11.3100482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T21:14:12.3096708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T21:14:13.3102195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:14:14.3098971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-07-10T21:14:15.3104221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T21:14:16.3100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T21:14:17.3094911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T21:14:18.3101915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T21:14:19.3121411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-07-10T21:14:20.3103765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-07-10T21:14:21.3099932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:14:22.3095171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T21:14:23.3096330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-07-10T21:14:24.3113581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-07-10T21:14:25.3099099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-07-10T21:14:26.3104115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.58,T*0E
2025-07-10T21:14:27.3095205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T21:14:28.3101040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-10T21:14:29.3096947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:14:30.3103842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-07-10T21:14:31.3098578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-07-10T21:14:32.3093876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T21:14:33.3096917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-07-10T21:14:34.3101762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T21:14:35.3097668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T21:14:36.3094127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T21:14:37.3100026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-07-10T21:14:38.3096462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:14:39.3102972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-07-10T21:14:40.3098517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:14:41.3103659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T21:14:42.3099467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-07-10T21:14:43.3096139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T21:14:44.3101033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T21:14:45.3097814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T21:14:46.3104107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T21:14:47.3101207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T21:14:48.3097472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T21:14:49.3103323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T21:14:50.3097544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-07-10T21:14:51.3095125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T21:14:52.3101032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T21:14:53.3096520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-07-10T21:14:54.3103945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T21:14:55.3098604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T21:14:56.3094524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T21:14:57.3100904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T21:14:58.3096879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-10T21:14:59.3102926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-07-10T21:15:00.3099211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T21:15:01.3104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-07-10T21:15:02.3100869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:15:03.3096304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:15:04.3101787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T21:15:05.3105018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T21:15:06.3099170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-07-10T21:15:07.3095472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-07-10T21:15:08.3102463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.66,T*03
2025-07-10T21:15:09.3099816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T21:15:10.3105418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T21:15:11.3098812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-10T21:15:12.3095389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-07-10T21:15:13.3101588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T21:15:14.3097582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T21:15:15.3103651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T21:15:16.3098772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T21:15:17.3096635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-07-10T21:15:18.3101787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-07-10T21:15:19.3096820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-07-10T21:15:20.3103132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-07-10T21:15:21.3099731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T21:15:22.3095191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T21:15:23.3099737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T21:15:24.3096398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T21:15:25.3103653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T21:15:26.3098361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-07-10T21:15:27.3095248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T21:15:28.3100321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T21:15:29.3096097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T21:15:30.3101657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:15:31.3099098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T21:15:32.3105319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T21:15:33.3099767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-07-10T21:15:34.3095468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T21:15:35.3102419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T21:15:36.3097821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T21:15:37.3105335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T21:15:38.3100627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-07-10T21:15:39.3094778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-07-10T21:15:40.3101600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T21:15:41.3097100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T21:15:42.3102036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-07-10T21:15:43.3098728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T21:15:44.3096191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T21:15:45.3094778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T21:15:46.3122383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T21:15:47.3103845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T21:15:48.3099658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T21:15:49.3094821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-07-10T21:15:50.3100351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-07-10T21:15:51.3096201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:15:52.3102352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-07-10T21:15:53.3099113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T21:15:54.3095974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T21:15:55.3102056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T21:15:56.3095636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T21:15:57.3101794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T21:15:58.3098949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T21:15:59.3095405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:16:00.3100628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T21:16:01.3096524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-07-10T21:16:02.3103402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T21:16:03.3099139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T21:16:04.3104201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T21:16:05.3099776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T21:16:06.3095902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T21:16:07.3101532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-07-10T21:16:08.3097117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-07-10T21:16:09.3104434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T21:16:10.3100431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-07-10T21:16:11.3095948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-07-10T21:16:12.3102073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-07-10T21:16:13.3097533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T21:16:14.3104028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T21:16:15.3099468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T21:16:16.3096548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T21:16:17.3101678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T21:16:18.3097475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T21:16:19.3103385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-10T21:16:20.3099363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-07-10T21:16:21.3094528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T21:16:22.3100594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T21:16:23.3096602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T21:16:24.3103467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T21:16:25.3100146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T21:16:26.3093631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T21:16:27.3100388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T21:16:28.3097270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-07-10T21:16:29.3103078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:16:30.3098626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T21:16:31.3093875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T21:16:32.3100999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:16:33.3097507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-07-10T21:16:34.3102081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:16:35.3098398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T21:16:36.3105651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T21:16:37.3112655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-07-10T21:16:38.3097032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T21:16:39.3102476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-07-10T21:16:40.3096847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:16:41.3104309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-10T21:16:42.3109362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:16:43.3096184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T21:16:44.3101938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-07-10T21:16:45.3097486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:16:46.3096958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:16:47.3102789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:16:48.3100709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T21:16:49.3095157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:16:50.3099671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-07-10T21:16:51.3097633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-10T21:16:52.3104039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-07-10T21:16:53.3100172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:16:54.3095256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-07-10T21:16:55.3101021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-07-10T21:16:56.3097797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-07-10T21:16:57.3101890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-07-10T21:16:58.3098154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-07-10T21:16:59.3095705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-07-10T21:17:00.3100487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-07-10T21:17:01.3095790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-07-10T21:17:02.3101927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:17:03.3097770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-07-10T21:17:04.3105596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:17:05.3100006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-07-10T21:17:06.3095346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-07-10T21:17:07.3101276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-07-10T21:17:08.3096584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-07-10T21:17:09.3104100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-07-10T21:17:10.3099586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:17:11.3096441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:17:12.3102181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-07-10T21:17:13.3096850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-07-10T21:17:14.3104467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-07-10T21:17:15.3098702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:17:16.3096495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-07-10T21:17:17.3102763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-07-10T21:17:18.3127797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-07-10T21:17:19.3100883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:17:20.3098266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-07-10T21:17:21.3098787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T21:17:22.3102833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-07-10T21:17:23.3099034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-07-10T21:17:24.3095988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-10T21:17:25.3099881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-07-10T21:17:26.3095713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-07-10T21:17:27.3100487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-07-10T21:17:28.3095682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:17:29.3102006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-07-10T21:17:30.3098103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:17:31.3105506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T21:17:32.3100150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T21:17:33.3102326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T21:17:34.3098769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-07-10T21:17:35.3098549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-07-10T21:17:36.3094752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-07-10T21:17:37.3099929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:17:38.3097239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T21:17:39.3100137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:17:40.3094095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T21:17:41.3097635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T21:17:42.3103178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T21:17:43.3094037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-10T21:17:44.3100340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-10T21:17:45.3102241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:17:46.3098529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:17:47.3096952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T21:17:48.3105917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T21:17:49.3100121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T21:17:50.3097079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T21:17:51.3098592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T21:17:52.3105092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T21:17:53.3122513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T21:17:54.3100686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:17:55.3041694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T21:17:56.3101746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-07-10T21:17:57.3096768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:17:58.3104337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T21:17:59.3099421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T21:18:00.3095535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T21:18:01.3096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T21:18:02.3152059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T21:18:03.3098421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T21:18:04.3105071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T21:18:05.3100021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T21:18:06.3096937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:18:07.3103102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-07-10T21:18:08.3121616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T21:18:09.3099763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T21:18:10.3096246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-10T21:18:11.3101396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-07-10T21:18:12.3096978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T21:18:13.3101709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T21:18:14.3098511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T21:18:15.3101091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T21:18:16.3097268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:18:17.3096337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T21:18:18.3104264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T21:18:19.3100615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T21:18:20.3096818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T21:18:21.3096434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-07-10T21:18:22.3103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T21:18:23.3099570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T21:18:24.3094891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:18:25.3098228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:18:26.3103088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:18:27.3099192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:18:28.3094883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T21:18:29.3095310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T21:18:30.3102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T21:18:31.3102969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T21:18:32.3099457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-10T21:18:33.3096027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:18:34.3101075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:18:35.3103936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-07-10T21:18:36.3097767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-07-10T21:18:37.3095763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:18:38.3100085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T21:18:39.3095393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T21:18:40.3101319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-07-10T21:18:41.3600292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-07-10T21:18:42.3599003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-10T21:18:43.3604659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-07-10T21:18:44.3600994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-07-10T21:18:45.3595778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-07-10T21:18:46.3601937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-07-10T21:18:47.3597897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-07-10T21:18:48.3603802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-07-10T21:18:49.3601608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T21:18:50.3596829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-10T21:18:51.3602619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:18:52.3597690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T21:18:53.3604683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-07-10T21:18:54.3598511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:18:55.3596096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:18:56.3600706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:18:57.3597944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:18:58.3602776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T21:18:59.3595518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-07-10T21:19:00.3600659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:19:01.3602841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:19:02.3598049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-07-10T21:19:03.3604735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T21:19:04.3600200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-07-10T21:19:05.3600881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-07-10T21:19:06.3597735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-07-10T21:19:07.3602551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T21:19:08.3599017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:19:09.3601404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:19:10.3597611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:19:11.3604078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:19:12.3598559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T21:19:13.3629096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-07-10T21:19:14.3597258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:19:15.3602727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T21:19:16.3599818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.77,T*02
2025-07-10T21:19:17.3594342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:19:18.3602038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-07-10T21:19:19.3596523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:19:20.3602076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:19:21.3598607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-07-10T21:19:22.3596114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T21:19:23.3600528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:19:24.3596292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:19:25.3602479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-07-10T21:19:26.3598404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-07-10T21:19:27.3605042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-07-10T21:19:28.3600843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:19:29.3595390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:19:30.3602932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:19:31.3598574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:19:32.3603627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:19:33.3596837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:19:34.3602661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:19:35.3603517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-07-10T21:19:36.3600216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:19:37.3594667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-10T21:19:38.3601511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-07-10T21:19:39.3597721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-07-10T21:19:40.3596106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-10T21:19:41.3603314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-07-10T21:19:42.3599185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-07-10T21:19:43.3605560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-07-10T21:19:44.3597669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:19:45.3596899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T21:19:46.3602555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:19:47.3602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-07-10T21:19:48.3598265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-07-10T21:19:49.3593656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-07-10T21:19:50.3599429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-07-10T21:19:51.3596477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:19:52.3602242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T21:19:53.3599610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T21:19:54.3604668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T21:19:55.3601502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T21:19:56.3597180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-07-10T21:19:57.3603050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-10T21:19:58.3597949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:19:59.3602675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-07-10T21:20:00.3599670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:20:01.3601345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-07-10T21:20:02.3599284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:20:03.3604788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:20:04.3599910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-07-10T21:20:05.3594932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-07-10T21:20:06.3602301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-07-10T21:20:07.3596804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T21:20:08.3602400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-07-10T21:20:09.3599460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-07-10T21:20:10.3594966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:20:11.3601407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-07-10T21:20:12.3596022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-07-10T21:20:13.3604542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-07-10T21:20:14.3598568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-07-10T21:20:15.3605133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:20:16.3600182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:20:17.3595747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:20:18.3603283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-07-10T21:20:19.3597387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T21:20:20.3604793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T21:20:21.3600443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:20:22.3595108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T21:20:23.3602977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:20:24.3599282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-07-10T21:20:25.3599583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-07-10T21:20:26.3596070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-07-10T21:20:27.3599035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T21:20:28.3604228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T21:20:29.3600298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T21:20:30.3595464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T21:20:31.3601407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:20:32.3598278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:20:33.3602715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-07-10T21:20:34.3600085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T21:20:35.3595219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:20:36.3600521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-10T21:20:37.3596899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:20:38.3602623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-07-10T21:20:39.3594777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T21:20:40.3601176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T21:20:41.3597373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:20:42.3602086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:20:43.3599022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T21:20:44.3605658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-07-10T21:20:45.3600766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T21:20:46.3595752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-07-10T21:20:47.3601834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:20:48.3597141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T21:20:49.3604814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T21:20:50.3600230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T21:20:51.3620435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T21:20:52.3597491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-07-10T21:20:53.3604073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-07-10T21:20:54.3600736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T21:20:55.3595897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T21:20:56.3601559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-07-10T21:20:57.3594971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-07-10T21:20:58.3601455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T21:20:59.3601960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T21:21:00.3599201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-07-10T21:21:01.3604658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-07-10T21:21:02.3601569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-07-10T21:21:03.3595879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-07-10T21:21:04.3603093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T21:21:05.3598191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-07-10T21:21:06.3603326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-07-10T21:21:07.3601187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:21:08.3597403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T21:21:09.3602329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T21:21:10.3598154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T21:21:11.3603357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-07-10T21:21:12.3597576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.60,T*05
2025-07-10T21:21:13.3595736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-07-10T21:21:14.3602221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-07-10T21:21:15.3603926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-07-10T21:21:16.3600223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T21:21:17.3637018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T21:21:18.3598237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-07-10T21:21:19.3598968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T21:21:20.3596547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T21:21:21.3601581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-07-10T21:21:22.3599030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T21:21:23.3602560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-07-10T21:21:24.3600513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T21:21:25.3595626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-07-10T21:21:26.3602720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T21:21:27.3602955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:21:28.3600524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T21:21:29.3595329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:21:30.3602346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:21:31.3603483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T21:21:32.3600004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-07-10T21:21:33.3600056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-07-10T21:21:34.3595884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-07-10T21:21:35.3597096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:21:36.3604412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:21:37.3598180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:21:38.3601512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-07-10T21:21:39.3599472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:21:40.3604657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-07-10T21:21:41.3596213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:21:42.3601201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:21:43.3596553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-07-10T21:21:44.3601837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T21:21:45.3605060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:21:46.3600586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-07-10T21:21:47.3596226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:21:48.3602367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-07-10T21:21:49.3598080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.77,T*02
2025-07-10T21:21:50.3603658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-07-10T21:21:51.3595163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:21:52.3627535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:21:53.3596925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-07-10T21:21:54.3602296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-07-10T21:21:55.3599707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-07-10T21:21:56.3595631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-10T21:21:57.3598319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-07-10T21:21:58.3604956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-07-10T21:21:59.3598610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-07-10T21:22:00.3597079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T21:22:01.3597142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:22:02.3603471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T21:22:03.3603201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T21:22:04.3600328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:22:05.3602337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:22:06.3596332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:22:07.3599198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T21:22:08.3596066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:22:09.3599703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T21:22:10.3596191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-07-10T21:22:11.3602776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T21:22:12.3597707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T21:22:13.3604114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-07-10T21:22:14.3600251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:22:15.3595906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T21:22:16.3601745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-07-10T21:22:17.3597819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T21:22:18.3604037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.75,T*01
2025-07-10T21:22:19.3598312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-07-10T21:22:20.3596348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-07-10T21:22:21.3596680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-07-10T21:22:22.3603030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-07-10T21:22:23.3634826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-07-10T21:22:24.3604717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T21:22:25.3600639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-07-10T21:22:26.3595698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:22:27.3596618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T21:22:28.3603266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T21:22:29.3603746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-07-10T21:22:30.3601180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:22:31.3595871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:22:32.3602158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-07-10T21:22:33.3598976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-07-10T21:22:34.3604691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:22:35.3599012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-07-10T21:22:36.3596519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T21:22:37.3597774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:22:38.3603599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-07-10T21:22:39.3600947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-07-10T21:22:40.3595717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-07-10T21:22:41.3601601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:22:42.3597542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-07-10T21:22:43.3603655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-07-10T21:22:44.3598213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:22:45.3594340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T21:22:46.3600798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:22:47.3596814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-07-10T21:22:48.3603257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:22:49.3595670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.98,T*03
2025-07-10T21:22:50.3601053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-10T21:22:51.3602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-07-10T21:22:52.3598717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-07-10T21:22:53.3602263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-07-10T21:22:54.3596803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-10T21:22:55.3603687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-07-10T21:22:56.3600459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.26,T*05
2025-07-10T21:22:57.3595111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-07-10T21:22:58.3600379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-07-10T21:22:59.3597063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-07-10T21:23:00.3603210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:23:01.3599513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:23:02.3595138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-07-10T21:23:03.3600991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:23:04.3597140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-07-10T21:23:05.3602200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-07-10T21:23:06.3598900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-07-10T21:23:07.3594939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:23:08.3601512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:23:09.3597660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-10T21:23:10.3603028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:23:11.3603149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-07-10T21:23:12.3598997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:23:13.3595986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:23:14.3601987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:23:15.3596739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-07-10T21:23:16.3604274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:23:17.3598716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:23:18.3595665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-07-10T21:23:19.3600923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:23:20.3597077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.77,T*02
2025-07-10T21:23:21.3597953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:23:22.3602693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:23:23.3603957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-07-10T21:23:24.3600396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:23:25.3595674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-10T21:23:26.3602602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:23:27.3598966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:23:28.3604488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:23:29.3595974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-07-10T21:23:30.3601996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-07-10T21:23:31.3596509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:23:32.3603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-07-10T21:23:33.3598962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-07-10T21:23:34.3594938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:23:35.3600869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-07-10T21:23:36.3598085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:23:37.3599264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T21:23:38.3595479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-07-10T21:23:39.3601076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:23:40.3598843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:23:41.3599779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:23:42.3595914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-10T21:23:43.3597296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:23:44.3602884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-07-10T21:23:45.3600175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-10T21:23:46.3594763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:23:47.3601472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:23:48.3597486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:23:49.3603411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-10T21:23:50.3599262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-07-10T21:23:51.3595123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:23:52.3601803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:23:53.3597505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:23:54.3603085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:23:55.3597742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:23:56.3595039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-07-10T21:23:57.3597495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:23:58.3602793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:23:59.3598645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-07-10T21:24:00.3594437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-07-10T21:24:01.3596653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-07-10T21:24:02.3602084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:24:03.3598211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:24:04.3603894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-07-10T21:24:05.3596261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-07-10T21:24:06.3602488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:24:07.3603458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-07-10T21:24:08.3597927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:24:09.3603091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-07-10T21:24:10.3600587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T21:24:11.3602056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-07-10T21:24:12.3596253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:24:13.3600304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-07-10T21:24:14.3597373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.77,T*02
2025-07-10T21:24:15.3604972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:24:16.3600775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:24:17.3595926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-07-10T21:24:18.3602911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-07-10T21:24:19.3596654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-07-10T21:24:20.3604296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:24:21.3595730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-07-10T21:24:22.3601400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-07-10T21:24:23.3597674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-07-10T21:24:24.3689105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:24:25.3599657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-07-10T21:24:26.3593952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-07-10T21:24:27.3601218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-07-10T21:24:28.3597758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:24:29.3604579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-07-10T21:24:30.3600216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-10T21:24:31.3601404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-10T21:24:32.3597769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-10T21:24:33.3599958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-07-10T21:24:34.3595631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:24:35.3601346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-07-10T21:24:36.3598059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-07-10T21:24:37.3603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-07-10T21:24:38.3598150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-07-10T21:24:39.3599315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:24:40.3595877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-07-10T21:24:41.3602099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-07-10T21:24:42.3596760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-07-10T21:24:43.3602925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-07-10T21:24:44.3600497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-07-10T21:24:45.3595699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:24:46.3600008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:24:47.3602305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-07-10T21:24:48.3600112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:24:49.3594904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:24:50.3597474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-07-10T21:24:51.3601584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-07-10T21:24:52.3598114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.27,T*04
2025-07-10T21:24:53.3604586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-07-10T21:24:54.3599577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:24:55.3596084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-07-10T21:24:56.3596453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:24:57.3596675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-07-10T21:24:58.3603471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-07-10T21:24:59.3613784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-07-10T21:25:00.3594810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-07-10T21:25:01.3601401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-07-10T21:25:02.3597010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-07-10T21:25:03.3602375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-07-10T21:25:04.3598690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-07-10T21:25:05.3603478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-07-10T21:25:06.3599352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:25:07.3597382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-07-10T21:25:08.3603055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:25:09.3599383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-07-10T21:25:10.3603097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-07-10T21:25:11.3596122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-07-10T21:25:12.3603265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-07-10T21:25:13.3598702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-07-10T21:25:14.3604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:25:15.3629257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:25:16.3602636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-07-10T21:25:17.3604306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:25:18.3598751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-07-10T21:25:19.3596766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-07-10T21:25:20.3601652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-07-10T21:25:21.3597540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-07-10T21:25:22.3603946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-07-10T21:25:23.3599212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-07-10T21:25:24.3598178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:25:25.3604971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-10T21:25:26.3599263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:25:27.3600586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-07-10T21:25:28.3598000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.29,T*0A
2025-07-10T21:25:29.3603005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-07-10T21:25:30.3598866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-07-10T21:25:31.3662240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-07-10T21:25:32.3600024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.02,T*03
2025-07-10T21:25:33.3596760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-07-10T21:25:34.3604203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-07-10T21:25:35.3598902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:25:36.3604766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-07-10T21:25:37.3599862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-07-10T21:25:38.3596353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-07-10T21:25:39.3603259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-07-10T21:25:40.3597778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-07-10T21:25:41.3599476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-07-10T21:25:42.3596517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-07-10T21:25:43.3597852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-07-10T21:25:44.3602489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-07-10T21:25:45.3598631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-07-10T21:25:46.3593435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:25:47.3595958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:25:48.3601464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-07-10T21:25:49.3603276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:25:50.3599276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-07-10T21:25:51.3593579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-07-10T21:25:52.3601216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:25:53.3596995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-07-10T21:25:54.3602098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:25:55.3598584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:25:56.3595391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-07-10T21:25:57.3600347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:25:58.3596697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:25:59.3603175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:26:00.3598767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:26:01.3600110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-10T21:26:02.3595233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-07-10T21:26:03.3602302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:26:04.3596852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.89,T*03
2025-07-10T21:26:05.3602767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-07-10T21:26:06.3598284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:26:07.3596026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-07-10T21:26:08.3599328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T21:26:09.3602897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-07-10T21:26:10.3600301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-10T21:26:11.3601156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:26:12.3596572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:26:13.3602155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T21:26:14.3597850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T21:26:15.3600659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-07-10T21:26:16.3595137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T21:26:17.3602802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-07-10T21:26:18.3598881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:26:19.3603069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-07-10T21:26:20.3600539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-07-10T21:26:21.3596718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-07-10T21:26:22.3601206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:26:23.3597434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-07-10T21:26:24.3604418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-07-10T21:26:25.3600256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-07-10T21:26:26.3595726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-07-10T21:26:27.3602240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T21:26:28.3597922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T21:26:29.3603561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T21:26:30.3598099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T21:26:31.3596595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-10T21:26:32.3601170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:26:33.3596821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-07-10T21:26:34.3602217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-07-10T21:26:35.3599364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T21:26:36.3704902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-07-10T21:26:37.3600213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T21:26:38.3596165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-07-10T21:26:39.3603222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:26:40.3646914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-07-10T21:26:41.3598527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-07-10T21:26:42.3630729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-07-10T21:26:43.3600780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-07-10T21:26:44.3597491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-07-10T21:26:45.3602869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T21:26:46.3598092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-07-10T21:26:47.3600637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:26:48.3597219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T21:26:49.3601417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-07-10T21:26:50.3597376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-07-10T21:26:51.3603000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-07-10T21:26:52.3600747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-07-10T21:26:53.3596937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-07-10T21:26:54.3601836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-07-10T21:26:55.3603702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T21:26:56.3599363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-07-10T21:26:57.3600033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T21:26:58.3595149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-07-10T21:26:59.3600106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-07-10T21:27:00.3598373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-07-10T21:27:01.3603570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-07-10T21:27:02.3599954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:27:03.3600187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-07-10T21:27:04.3596348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:27:05.3597293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-07-10T21:27:06.3601447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T21:27:07.3608271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:27:08.3604132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:27:09.3600396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:27:10.3595237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-07-10T21:27:11.3600143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:27:12.3596928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:27:13.3602276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-07-10T21:27:14.3600078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:27:15.3601028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-07-10T21:27:16.3596783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-07-10T21:27:17.3604080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.48,T*0E
2025-07-10T21:27:18.3596966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T21:27:19.3599787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-07-10T21:27:20.3703653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-07-10T21:27:21.3600305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.38,T*09
2025-07-10T21:27:22.3597451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:27:23.3603383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-07-10T21:27:24.3598764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-07-10T21:27:25.3604455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-07-10T21:27:26.3600677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-07-10T21:27:27.3597251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-10T21:27:28.3603013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:27:29.3598190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-07-10T21:27:30.3602594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-07-10T21:27:31.3696369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.56,T*01
2025-07-10T21:27:32.3603372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-07-10T21:27:33.3618530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-07-10T21:27:34.3604579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:27:35.3599384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:27:36.3695104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:27:37.3597508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-07-10T21:27:38.3604027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-07-10T21:27:39.3598957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-07-10T21:27:40.3695561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:27:41.3597679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-07-10T21:27:42.3602602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:27:43.3603694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-07-10T21:27:44.3599985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-07-10T21:27:45.3599816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-07-10T21:27:46.3695638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:27:47.3596614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:27:48.3603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-07-10T21:27:49.3595556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-07-10T21:27:50.3600775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-07-10T21:27:51.3594931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-07-10T21:27:52.3603000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-07-10T21:27:53.3598264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-07-10T21:27:54.3603296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-07-10T21:27:55.3599232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-07-10T21:27:56.3696960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-07-10T21:27:57.3602417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:27:58.3598310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-07-10T21:27:59.3601378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:28:00.3697340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-10T21:28:01.3601490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:28:02.3598448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-10T21:28:03.3703335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:28:04.3600206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-07-10T21:28:05.3697094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:28:06.3602268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:28:07.3597780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-07-10T21:28:08.3603633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:28:09.3599590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-07-10T21:28:10.3597655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-07-10T21:28:11.3603321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-07-10T21:28:12.3598208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-07-10T21:28:13.3605319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-07-10T21:28:14.3601341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-07-10T21:28:15.3597305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-07-10T21:28:16.3602450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-07-10T21:28:17.3603940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-07-10T21:28:18.3597692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-07-10T21:28:19.3602609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-10T21:28:20.3597249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-07-10T21:28:21.3597894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-07-10T21:28:22.3601865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-07-10T21:28:23.3599468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-07-10T21:28:24.3594993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-07-10T21:28:25.3597703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:28:26.3602913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:28:27.3600842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:28:28.3695289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.01,T*00
2025-07-10T21:28:29.3602657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-07-10T21:28:30.3597159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-07-10T21:28:31.3600372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.33,T*01
2025-07-10T21:28:32.3695766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-07-10T21:28:33.3603412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-07-10T21:28:34.3598161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.42,T*07
2025-07-10T21:28:35.3603581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-07-10T21:28:36.3599131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-07-10T21:28:37.3695254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:28:38.3601816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.21,T*02
2025-07-10T21:28:39.3698190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-07-10T21:28:40.3603343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-07-10T21:28:41.3695404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-07-10T21:28:42.3601660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-07-10T21:28:43.3694701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.61,T*06
2025-07-10T21:28:44.3604807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.56,T*02
2025-07-10T21:28:45.3696154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-07-10T21:28:46.3603083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-07-10T21:28:47.3697672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-07-10T21:28:48.3605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-07-10T21:28:49.3694708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-07-10T21:28:50.3600616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-07-10T21:28:51.3696604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-07-10T21:28:52.3603094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-07-10T21:28:53.3599358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-07-10T21:28:54.3704691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-07-10T21:28:55.3698113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:28:56.3705516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-07-10T21:28:57.3599885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-07-10T21:28:58.3696571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:28:59.3599848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-07-10T21:29:00.3704900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-07-10T21:29:01.3602328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-07-10T21:29:02.3697354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-07-10T21:29:03.3600094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-07-10T21:29:04.3703002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-07-10T21:29:05.3599950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:29:06.3697205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:29:07.3601103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-07-10T21:29:08.3698860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.96,T*0D
2025-07-10T21:29:09.3697892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:29:10.3695580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-07-10T21:29:11.3601133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-07-10T21:29:12.3696123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-07-10T21:29:13.3600012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-07-10T21:29:14.3595923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.84,T*0E
2025-07-10T21:29:15.3600729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-07-10T21:29:16.3597141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:29:17.3697920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:29:18.3604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-07-10T21:29:19.3599947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.99,T*02
2025-07-10T21:29:20.3695608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-07-10T21:29:21.3602029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-07-10T21:29:22.3696655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-07-10T21:29:23.3698504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-07-10T21:29:24.3718237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-07-10T21:29:25.3600648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-07-10T21:29:26.3697081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-10T21:29:27.3699511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:29:28.3694425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:29:29.3697958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:29:30.3602802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:29:31.3595526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-07-10T21:29:32.3600314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-07-10T21:29:33.3696823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.08,T*09
2025-07-10T21:29:34.3602999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-07-10T21:29:35.3698680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.26,T*05
2025-07-10T21:29:36.3704745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-07-10T21:29:37.3599330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-07-10T21:29:38.3697082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.15,T*05
2025-07-10T21:29:39.3697334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.26,T*05
2025-07-10T21:29:40.3605162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.35,T*07
2025-07-10T21:29:41.3696684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-07-10T21:29:42.3601899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-07-10T21:29:43.3697840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-07-10T21:29:44.3612095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.11,T*01
2025-07-10T21:29:45.3600353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:29:46.3697136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.86,T*0C
2025-07-10T21:29:47.3696854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-07-10T21:29:48.3604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-07-10T21:29:49.3698650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-07-10T21:29:50.3694719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.59,T*0D
2025-07-10T21:29:51.3699799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.72,T*04
2025-07-10T21:29:52.3695834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-07-10T21:29:53.3697566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-07-10T21:29:54.3603531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:29:55.3695362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:29:56.3602190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-07-10T21:29:57.3697170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:29:58.3605671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-07-10T21:29:59.3699438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-07-10T21:30:00.3695004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-07-10T21:30:01.3601606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-07-10T21:30:02.3598488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-07-10T21:30:03.3696909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-07-10T21:30:04.3604483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-07-10T21:30:05.3695572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:30:06.3601964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:30:07.3603876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:30:08.3603767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:30:09.3695411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-07-10T21:30:10.3602727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.10,T*00
2025-07-10T21:30:11.3698718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.22,T*01
2025-07-10T21:30:12.3603902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.07,T*06
2025-07-10T21:30:13.3695723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:30:14.3699599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-07-10T21:30:15.3696336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.97,T*0C
2025-07-10T21:30:16.3603097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.74,T*01
2025-07-10T21:30:17.3696007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-07-10T21:30:18.3601464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-07-10T21:30:19.3619993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-07-10T21:30:20.3699121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:30:21.3694922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-07-10T21:30:22.3601460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.73,T*06
2025-07-10T21:30:23.3697198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-07-10T21:30:24.3603347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:30:25.3695895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:30:26.3602005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-07-10T21:30:27.3697708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:30:28.3602949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-07-10T21:30:29.3699662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.67,T*03
2025-07-10T21:30:30.3694405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:30:31.3695606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:30:32.3601597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:30:33.3697286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-07-10T21:30:34.3604489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:30:35.3697426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-07-10T21:30:36.3696733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-07-10T21:30:37.3700443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-07-10T21:30:38.3695511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:30:39.3697042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-07-10T21:30:40.3603004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-07-10T21:30:41.3698736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-07-10T21:30:42.3694430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-07-10T21:30:43.3700489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-07-10T21:30:44.3696543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-07-10T21:30:45.3697195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-07-10T21:30:46.3703184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-07-10T21:30:47.3700702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-07-10T21:30:48.3697566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-07-10T21:30:49.3698879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-07-10T21:30:50.3703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-07-10T21:30:51.3597794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:30:52.3603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-07-10T21:30:53.3603085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.28,T*08
2025-07-10T21:30:54.3698252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-07-10T21:30:55.3695123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-07-10T21:30:56.3602695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-07-10T21:30:57.3598511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.60,T*04
2025-07-10T21:30:58.3702765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-07-10T21:30:59.3694617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-07-10T21:31:00.3737048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-07-10T21:31:01.3598664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-07-10T21:31:02.3604441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-07-10T21:31:03.3699195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-07-10T21:31:04.3694399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.79,T*0F
2025-07-10T21:31:05.3701656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-07-10T21:31:06.3696793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-07-10T21:31:07.3598852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-07-10T21:31:08.3704705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-07-10T21:31:09.3694670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-07-10T21:31:10.3701511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-07-10T21:31:11.3696199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-07-10T21:31:12.3602578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-07-10T21:31:13.3603534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-07-10T21:31:14.3699656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-07-10T21:31:15.3700129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-07-10T21:31:16.3695152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-07-10T21:31:17.3697923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-07-10T21:31:18.3604562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-07-10T21:31:19.3698332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-07-10T21:31:20.3695554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-07-10T21:31:21.3695157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-07-10T21:31:22.3702419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-07-10T21:31:23.3603772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-07-10T21:31:24.3699618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-07-10T21:31:25.3694731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-07-10T21:31:26.3701725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-07-10T21:31:27.3697938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-07-10T21:31:28.3702847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-07-10T21:31:29.3704048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-07-10T21:31:30.3700072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-07-10T21:31:31.3694658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-07-10T21:31:32.3701013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-07-10T21:31:33.3694785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-07-10T21:31:34.3700325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-07-10T21:31:35.3603968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.04,T*06
2025-07-10T21:31:36.3698318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-07-10T21:31:37.3695131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-07-10T21:31:38.3702409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-07-10T21:31:39.3696034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-07-10T21:31:40.3702653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.90,T*0A
2025-07-10T21:31:41.3698316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-07-10T21:31:42.3696064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-07-10T21:31:43.3694914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-07-10T21:31:44.3701778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-07-10T21:31:45.3666273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-07-10T21:31:46.3698147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-07-10T21:31:47.3696201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-07-10T21:31:48.3701596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-07-10T21:31:49.3702024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-07-10T21:31:50.3699438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-07-10T21:31:51.3701759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-07-10T21:31:52.3695894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-07-10T21:31:53.3702785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-07-10T21:31:54.3699598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-07-10T21:31:55.3695819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-07-10T21:31:56.3701105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-07-10T21:31:57.3700968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-07-10T21:31:58.3695435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-07-10T21:31:59.3702021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-07-10T21:32:00.3699135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-07-10T21:32:01.3705379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-07-10T21:32:02.3700136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-07-10T21:32:03.3697050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-07-10T21:32:04.3702928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-07-10T21:32:05.3699226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-07-10T21:32:06.3704023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-07-10T21:32:07.3696273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-07-10T21:32:08.3702889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-07-10T21:32:09.3597912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-07-10T21:32:10.3604907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-07-10T21:32:11.3600895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-07-10T21:32:12.3596957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-07-10T21:32:13.3597927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-07-10T21:32:14.3604467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-07-10T21:32:15.3596518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-07-10T21:32:16.3603951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-07-10T21:32:17.3597898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-07-10T21:32:18.3604898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-07-10T21:32:19.3594033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-07-10T21:32:20.3599773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-07-10T21:32:21.3595950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-07-10T21:32:22.3601847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-07-10T21:32:23.3594076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-07-10T21:32:24.3599420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-07-10T21:32:25.3602123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-07-10T21:32:26.3598524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-07-10T21:32:27.3601872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-07-10T21:32:28.3597091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-07-10T21:32:29.3603324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-07-10T21:32:30.3599072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-07-10T21:32:31.3594864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-07-10T21:32:32.3600608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-07-10T21:32:33.3597953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-07-10T21:32:34.3603986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-07-10T21:32:35.3599359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-07-10T21:32:36.3604904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-07-10T21:32:37.3600960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-07-10T21:32:38.3596932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-07-10T21:32:39.3598358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-07-10T21:32:40.3603670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-07-10T21:32:41.3599532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-07-10T21:32:42.3595508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-07-10T21:32:43.3601993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-07-10T21:32:44.3598008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-07-10T21:32:45.3603463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-07-10T21:32:46.3598843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-07-10T21:32:47.3595794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-07-10T21:32:48.3601452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-07-10T21:32:49.3604773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-07-10T21:32:50.3600180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-07-10T21:32:51.3601769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-07-10T21:32:52.3596077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-07-10T21:32:53.3597389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-07-10T21:32:54.3601779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-07-10T21:32:55.3599871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-07-10T21:32:56.3596014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-07-10T21:32:57.3602379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-07-10T21:32:58.3597125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-07-10T21:32:59.3602004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-07-10T21:33:00.3598932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-07-10T21:33:01.3595122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-07-10T21:33:02.3600437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-07-10T21:33:03.3595940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-07-10T21:33:04.3603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-07-10T21:33:05.3599150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-07-10T21:33:06.3594560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-07-10T21:33:07.3600907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-07-10T21:33:08.3597318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-07-10T21:33:09.3602171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-07-10T21:33:10.3598816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T21:33:11.3602776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T21:33:12.3600981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T21:33:13.3595878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T21:33:14.3602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-07-10T21:33:15.3596418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-07-10T21:33:16.3602501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T21:33:17.3599211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T21:33:18.3595747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-07-10T21:33:19.3602399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-07-10T21:33:20.3598306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T21:33:21.3631771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-07-10T21:33:22.3598464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-07-10T21:33:23.3602526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-07-10T21:33:24.3596950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-07-10T21:33:25.3603120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-07-10T21:33:26.3603333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-07-10T21:33:27.3597569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-07-10T21:33:28.3594423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-07-10T21:33:29.3605682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-07-10T21:33:30.3597719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-07-10T21:33:31.3603596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-10T21:33:32.3599098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-07-10T21:33:33.3603521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-07-10T21:33:34.3602991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-07-10T21:33:35.3599129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-10T21:33:36.3594952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T21:33:37.3601052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-07-10T21:33:38.3596538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-07-10T21:33:39.3602472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-07-10T21:33:40.3598068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-07-10T21:33:41.3595717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-07-10T21:33:42.3600940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-07-10T21:33:43.3602413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-10T21:33:44.3597527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-07-10T21:33:45.3605473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-10T21:33:46.3600121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-10T21:33:47.3600308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-07-10T21:33:48.3596863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-07-10T21:33:49.3601168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-07-10T21:33:50.3598275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-07-10T21:33:51.3604220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-10T21:33:52.3599507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-07-10T21:33:53.3597339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-10T21:33:54.3603333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-07-10T21:33:55.3603456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-07-10T21:33:56.3643429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-10T21:33:57.3598286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-07-10T21:33:58.3596104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-07-10T21:33:59.3596754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-10T21:34:00.3603857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-07-10T21:34:01.3604120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-07-10T21:34:02.3598168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-10T21:34:03.3600484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-07-10T21:34:04.3596887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-07-10T21:34:05.3602643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-07-10T21:34:06.3599257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-07-10T21:34:07.3599387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-07-10T21:34:08.3595779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-07-10T21:34:09.3602748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-07-10T21:34:10.3598179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-07-10T21:34:11.3603326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-10T21:34:12.3599162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-07-10T21:34:13.3595783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-07-10T21:34:14.3602448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-07-10T21:34:15.3601091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-07-10T21:34:16.3598267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-10T21:34:17.3605992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-07-10T21:34:18.3600617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-07-10T21:34:19.3597173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-07-10T21:34:20.3604050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-07-10T21:34:21.3599106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-07-10T21:34:22.3597547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-07-10T21:34:23.3602902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-07-10T21:34:24.3599071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-07-10T21:34:25.3603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-07-10T21:34:26.3599074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-07-10T21:34:27.3602508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-07-10T21:34:28.3598158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-10T21:34:29.3604628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T21:34:30.3601092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-07-10T21:34:31.3595480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-07-10T21:34:32.3602690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T21:34:33.3597132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T21:34:34.3603810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-07-10T21:34:35.3594854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T21:34:36.3601495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T21:34:37.3596167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-07-10T21:34:38.3614846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-07-10T21:34:39.3604947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-07-10T21:34:40.3600686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T21:34:41.3596138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-07-10T21:34:42.3605363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T21:34:43.3597390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-07-10T21:34:44.3603403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T21:34:45.3598281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T21:34:46.3594900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-07-10T21:34:47.3602153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T21:34:48.3596931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-07-10T21:34:49.3599036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-07-10T21:34:50.3594657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-07-10T21:34:51.3602269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-07-10T21:34:52.3596645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-07-10T21:34:53.3601863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-10T21:34:54.3598544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-07-10T21:34:55.3595415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-07-10T21:34:56.3599845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-07-10T21:34:57.3601727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-07-10T21:34:58.3598335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T21:34:59.3593870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T21:35:00.3599664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T21:35:01.3596854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T21:35:02.3601731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T21:35:03.3597570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T21:35:04.3604767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T21:35:05.3599924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T21:35:06.3596539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T21:35:07.3598928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T21:35:08.3603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T21:35:09.3593386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T21:35:10.3600254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T21:35:11.3596910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T21:35:12.3603621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T21:35:13.3599278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T21:35:14.3595065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T21:35:15.3601070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T21:35:16.3597036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T21:35:17.3598589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T21:35:18.3595619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T21:35:19.3595823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T21:35:20.3601786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T21:35:21.3599802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T21:35:22.3605484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T21:35:23.3595658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T21:35:24.3601107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T21:35:25.3597670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T21:35:26.3602386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T21:35:27.3598835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T21:35:28.3604239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T21:35:29.3599939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T21:35:30.3595297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T21:35:31.3598952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T21:35:32.3630708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T21:35:33.3597320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T21:35:34.3604609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T21:35:35.3599840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T21:35:36.3694528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T21:35:37.3599459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T21:35:38.3604215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T21:35:39.3599367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T21:35:40.3695634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T21:35:41.3601839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T21:35:42.3597494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T21:35:43.3602462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T21:35:44.3600946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T21:35:45.3694885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T21:35:46.3601574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T21:35:47.3597898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T21:35:48.3604227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T21:35:49.3600519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T21:35:50.3694895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T21:35:51.3600263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T21:35:52.3596169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T21:35:53.3598943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T21:35:54.3704705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T21:35:55.3600936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T21:35:56.3597156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T21:35:57.3601002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T21:35:58.3597222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T21:35:59.3605835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T21:36:00.3599171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T21:36:01.3596233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T21:36:02.3602697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T21:36:03.3694173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T21:36:04.3639834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T21:36:05.3596432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T21:36:06.3601862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T21:36:07.3694365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T21:36:08.3599916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T21:36:09.3698592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T21:36:10.3601845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T21:36:11.3598774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T21:36:12.3704034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T21:36:13.3602166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T21:36:14.3597496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T21:36:15.3602957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T21:36:16.3598432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T21:36:17.3704651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T21:36:18.3599813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T21:36:19.3696768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T21:36:20.3602563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T21:36:21.3697143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T21:36:22.3605837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T21:36:23.3695676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T21:36:24.3601722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T21:36:25.3697281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T21:36:26.3603346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T21:36:27.3695894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T21:36:28.3601310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T21:36:29.3604751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T21:36:30.3600443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T21:36:31.3594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T21:36:32.3602015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T21:36:33.3695867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T21:36:34.3601951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T21:36:35.3603232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:36:36.3599186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:36:37.3600255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T21:36:38.3598243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T21:36:39.3697143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T21:36:40.3602620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T21:36:41.3598387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T21:36:42.3693855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T21:36:43.3598470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T21:36:44.3602358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T21:36:45.3694327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T21:36:46.3600978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T21:36:47.3603620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:36:48.3599690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T21:36:49.3602159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T21:36:50.3697022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T21:36:51.3600495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:36:52.3696263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T21:36:53.3598021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T21:36:54.3603568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:36:55.3696527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T21:36:56.3602608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T21:36:57.3696058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T21:36:58.3600470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T21:36:59.3603307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T21:37:00.3598464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T21:37:01.3600903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T21:37:02.3695496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T21:37:03.3599032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T21:37:04.3601644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T21:37:05.3704981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T21:37:06.3599807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T21:37:07.3602497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T21:37:08.3663487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T21:37:09.3600863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T21:37:10.3696462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T21:37:11.3697115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T21:37:12.3602938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T21:37:13.3694824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T21:37:14.3697029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T21:37:15.3698707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T21:37:16.3703856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T21:37:17.3696424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T21:37:18.3601522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-07-10T21:37:19.3604536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T21:37:20.3599746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T21:37:21.3600110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T21:37:22.3697772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T21:37:23.3698529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T21:37:24.3705790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T21:37:25.3597711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-07-10T21:37:26.3602949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T21:37:27.3695371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T21:37:28.3601595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-07-10T21:37:29.3604219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-07-10T21:37:30.3603174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-07-10T21:37:31.3696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-07-10T21:37:32.3695944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T21:37:33.3697632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-07-10T21:37:34.3604044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-07-10T21:37:35.3596383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T21:37:36.3598128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-07-10T21:37:37.3600885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-07-10T21:37:38.3696767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-07-10T21:37:39.3700725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-07-10T21:37:40.3696660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-07-10T21:37:41.3601453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T21:37:42.3757945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-07-10T21:37:43.3697869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-07-10T21:37:44.3703821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-07-10T21:37:45.3602522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-07-10T21:37:46.3697860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-07-10T21:37:47.3699566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-07-10T21:37:48.3696913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-07-10T21:37:49.3697055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-07-10T21:37:50.3603950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-07-10T21:37:51.3597494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-07-10T21:37:52.3603171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-07-10T21:37:53.3605164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-07-10T21:37:54.3600539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-07-10T21:37:55.3604000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-07-10T21:37:56.3600052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-07-10T21:37:57.3602387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-07-10T21:37:58.3601982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T21:37:59.3703831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-07-10T21:38:00.3699490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-07-10T21:38:01.3602923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-07-10T21:38:02.3698408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-07-10T21:38:03.3601457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-07-10T21:38:04.3696118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T21:38:05.3699707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T21:38:06.3694262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T21:38:07.3698672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-07-10T21:38:08.3603824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-07-10T21:38:09.3716236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-07-10T21:38:10.3698960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-07-10T21:38:11.3600484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-07-10T21:38:12.3597024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-07-10T21:38:13.3697856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-07-10T21:38:14.3693342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T21:38:15.3693588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-07-10T21:38:16.3602421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T21:38:17.3693336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-07-10T21:38:18.3701597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T21:38:19.3603312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T21:38:20.3698011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T21:38:21.3601522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T21:38:22.3698074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T21:38:23.3699144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T21:38:24.3695266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T21:38:25.3696927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T21:38:26.3604215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T21:38:27.3696911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T21:38:28.3602256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T21:38:29.3604569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T21:38:30.3698422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T21:38:31.3698135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T21:38:32.3604631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T21:38:33.3623086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-07-10T21:38:34.3602622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T21:38:35.3695045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T21:38:36.3602375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T21:38:37.3603421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-07-10T21:38:38.3700416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-07-10T21:38:39.3603918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-07-10T21:38:40.3700779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T21:38:41.3697784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T21:38:42.3605253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T21:38:43.3696455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T21:38:44.3602999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-10T21:38:45.3603120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T21:38:46.3698280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T21:38:47.3603370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T21:38:48.3697333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T21:38:49.3700488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T21:38:50.3697392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T21:38:51.3698481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T21:38:52.3603642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T21:38:53.3695951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T21:38:54.3703082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:38:55.3703120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T21:38:56.3699810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T21:38:57.3602324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T21:38:58.3698304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T21:38:59.3702436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T21:39:00.3697556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T21:39:01.3699568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T21:39:02.3694418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:39:03.3695210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T21:39:04.3701713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T21:39:05.3603615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T21:39:06.3699379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T21:39:07.3600228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T21:39:08.3597902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T21:39:09.3700964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T21:39:10.3694861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T21:39:11.3698098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:39:12.3602601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T21:39:13.3704370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T21:39:14.3700637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T21:39:15.3701427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T21:39:16.3696638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T21:39:17.3698855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T21:39:18.3696206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T21:39:19.3696039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T21:39:20.3603440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T21:39:21.3713977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T21:39:22.3701877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T21:39:23.3704013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T21:39:24.3698230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T21:39:25.3602688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T21:39:26.3698354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T21:39:27.3699265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T21:39:28.3695172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T21:39:29.3697589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T21:39:30.3603514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T21:39:31.3696021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T21:39:32.3702738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T21:39:33.3602917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T21:39:34.3698972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T21:39:35.3601186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T21:39:36.3697061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T21:39:37.3702030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T21:39:38.3699630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T21:39:39.3703153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T21:39:40.3698676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T21:39:41.3698331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T21:39:42.3696061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T21:39:43.3696704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T21:39:44.3702805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T21:39:45.3703106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T21:39:46.3699048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T21:39:47.3697458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T21:39:48.3694719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T21:39:49.3696722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T21:39:50.3601394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T21:39:51.3704115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T21:39:52.3699396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T21:39:53.3699765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T21:39:54.3727819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T21:39:55.3697423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T21:39:56.3604553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T21:39:57.3703596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T21:39:58.3699050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T21:39:59.3695994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T21:40:00.3702599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:40:01.3701977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T21:40:02.3698474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T21:40:03.3699991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T21:40:04.3697703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T21:40:05.3698173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T21:40:06.3704435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T21:40:07.3703982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T21:40:08.3700891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T21:40:09.3602315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T21:40:10.3697714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T21:40:11.3696845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T21:40:12.3711105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T21:40:13.3702790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:40:14.3698897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T21:40:15.3699828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T21:40:16.3695764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:40:17.3697628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T21:40:18.3702812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T21:40:19.3605391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T21:40:20.3700550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T21:40:21.3600406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T21:40:22.3697136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T21:40:23.3697702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T21:40:24.3705954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T21:40:25.3606377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T21:40:26.3602790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T21:40:27.3701076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T21:40:28.3697453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:40:29.3715693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T21:40:30.3704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T21:40:31.3695687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T21:40:32.3702427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T21:40:33.3703805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T21:40:34.3699853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T21:40:35.3600668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T21:40:36.3695246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T21:40:37.3696348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T21:40:38.3704065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T21:40:39.3603301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T21:40:40.3697870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T21:40:41.3599666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T21:40:42.3695364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T21:40:43.3665330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T21:40:44.3704393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T21:40:45.3696163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:40:46.3701650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T21:40:47.3703040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T21:40:48.3698779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T21:40:49.3700821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:40:50.3696318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T21:40:51.3696260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T21:40:52.3703972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T21:40:53.3695463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T21:40:54.3696770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T21:40:55.3695111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T21:40:56.3699712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T21:40:57.3696895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T21:40:58.3702675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T21:40:59.3704444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T21:41:00.3759374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:41:01.3698127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T21:41:02.3694369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T21:41:03.3695037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:41:04.3616951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T21:41:05.3701714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T21:41:06.3698278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T21:41:07.3700723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T21:41:08.3697781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T21:41:09.3698455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T21:41:10.3693994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T21:41:11.3696912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T21:41:12.3702717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T21:41:13.3698125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T21:41:14.3703137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T21:41:15.3695191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T21:41:16.3701640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T21:41:17.3701502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T21:41:18.3698030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:41:19.3700341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:41:20.3700846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T21:41:21.3702635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T21:41:22.3698875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T21:41:23.3700471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T21:41:24.3696529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T21:41:25.3697216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T21:41:26.3703641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T21:41:27.3695699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:41:28.3701950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T21:41:29.3703105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:41:30.3699112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T21:41:31.3700438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T21:41:32.3695283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T21:41:33.3697789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T21:41:34.3703850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T21:41:35.3694208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T21:41:36.3700400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T21:41:37.3701168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:41:38.3697575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T21:41:39.3698921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:41:40.3706366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:41:41.3695357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T21:41:42.3702232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T21:41:43.3604133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T21:41:44.3735820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T21:41:45.3696313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T21:41:46.3702017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T21:41:47.3703366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:41:48.3700272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T21:41:49.3701620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T21:41:50.3697860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T21:41:51.3700317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T21:41:52.3696892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T21:41:53.3698475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T21:41:54.3703162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T21:41:55.3704063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T21:41:56.3703368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T21:41:57.3696607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T21:41:58.3696321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T21:41:59.3696800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T21:42:00.3702517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T21:42:01.3703817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T21:42:02.3699318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T21:42:03.3700720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:42:04.3695974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:42:05.3699156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T21:42:06.3704346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T21:42:07.3695324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T21:42:08.3703129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T21:42:09.3704154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T21:42:10.3699439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T21:42:11.3704457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T21:42:12.3703325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T21:42:13.3697355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T21:42:14.3705663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T21:42:15.3701276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T21:42:16.3698381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T21:42:17.3704452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T21:42:18.3700756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T21:42:19.3702548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:42:20.3696140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T21:42:21.3699548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T21:42:22.3704861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T21:42:23.3695775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T21:42:24.3701481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T21:42:25.3703930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T21:42:26.3700857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T21:42:27.3700082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T21:42:28.3696748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T21:42:29.3697543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T21:42:30.3694238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T21:42:31.3697715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:42:32.3703071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T21:42:33.3695762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T21:42:34.3701924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T21:42:35.3703379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T21:42:36.3699706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:42:37.3701205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T21:42:38.3695998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T21:42:39.3699294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:42:40.3705581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:42:41.3705303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T21:42:42.3701257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T21:42:43.3701601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T21:42:44.3699119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T21:42:45.3699707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T21:42:46.3696377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T21:42:47.3697165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T21:42:48.3705308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T21:42:49.3697146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T21:42:50.3701924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T21:42:51.3704608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T21:42:52.3699118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T21:42:53.3698704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T21:42:54.3696454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T21:42:55.3697894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T21:42:56.3696172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T21:42:57.3695663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T21:42:58.3700785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T21:42:59.3703460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T21:43:00.3698336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T21:43:01.3698975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T21:43:02.3696004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T21:43:03.3700201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T21:43:04.3693476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T21:43:05.3696547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T21:43:06.3702159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T21:43:07.3703034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T21:43:08.3697309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T21:43:09.3699726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T21:43:10.3695423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T21:43:11.3698548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T21:43:12.3694400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T21:43:13.3696918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T21:43:14.3703512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T21:43:15.3702483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T21:43:16.3699934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T21:43:17.3702333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T21:43:18.3696951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T21:43:19.3695059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T21:43:20.3701609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T21:43:21.3701754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T21:43:22.3716540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T21:43:23.3702108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T21:43:24.3698308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T21:43:25.3700840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T21:43:26.3783236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T21:43:27.3698800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T21:43:28.3696433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T21:43:29.3698461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T21:43:30.3703964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T21:43:31.3695033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T21:43:32.3702611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T21:43:33.3695432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T21:43:34.3701218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T21:43:35.3700971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T21:43:36.3697396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T21:43:37.3699873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T21:43:38.3695726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T21:43:39.3699888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T21:43:40.3695147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T21:43:41.3697326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T21:43:42.3701234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T21:43:43.3698530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T21:43:44.3702389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T21:43:45.3695582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T21:43:46.3702678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T21:43:47.3694005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T21:43:48.3703078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T21:43:49.3695339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T21:43:50.3700420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T21:43:51.3702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:43:52.3699858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T21:43:53.3703235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T21:43:54.3699168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T21:43:55.3700698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T21:43:56.3695885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T21:43:57.3728608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T21:43:58.3697430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T21:43:59.3700510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T21:44:00.3698071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:44:01.3697457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T21:44:02.3704142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T21:44:03.3696284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T21:44:04.3701981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-10T21:44:05.3705840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T21:44:06.3699735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T21:44:07.3701052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T21:44:08.3698864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:44:09.3701602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T21:44:10.3696855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T21:44:11.3700525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T21:44:12.3695671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T21:44:13.3697579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T21:44:14.3702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T21:44:15.3696126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T21:44:16.3699790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:44:17.3703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T21:44:18.3699397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T21:44:19.3702155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T21:44:20.3703067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T21:44:21.3699139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T21:44:22.3696441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T21:44:23.3695096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T21:44:24.3699976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-10T21:44:25.3704019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T21:44:26.3701155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T21:44:27.3702466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:44:28.3697528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T21:44:29.3701053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T21:44:30.3696072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T21:44:31.3693849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T21:44:32.3703314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T21:44:33.3698931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T21:44:34.3704257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:44:35.3696518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:44:36.3703548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T21:44:37.3704807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T21:44:38.3699758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T21:44:39.3701860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:44:40.3696716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:44:41.3699431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T21:44:42.3694787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T21:44:43.3701102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T21:44:44.3696064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T21:44:45.3698845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T21:44:46.3695595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T21:44:47.3697371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T21:44:48.3703354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:44:49.3695740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T21:44:50.3701784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T21:44:51.3704617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-10T21:44:52.3700587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T21:44:53.3703108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T21:44:54.3699204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:44:55.3701017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:44:56.3696115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T21:44:57.3698463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T21:44:58.3694004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T21:44:59.3697052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T21:45:00.3701696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T21:45:01.3695608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T21:45:02.3701957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T21:45:03.3705890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T21:45:04.3699411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:45:05.3701222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T21:45:06.3699707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T21:45:07.3700944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T21:45:08.3700476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T21:45:09.3700563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:45:10.3697110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T21:45:11.3698115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T21:45:12.3696500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T21:45:13.3696545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T21:45:14.3704074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T21:45:15.3696477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T21:45:16.3701569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T21:45:17.3702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T21:45:18.3699117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:45:19.3700694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T21:45:20.3695882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T21:45:21.3698054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T21:45:22.3705785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T21:45:23.3696523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T21:45:24.3703280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T21:45:25.3704496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T21:45:26.3698784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T21:45:27.3703753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T21:45:28.3698744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T21:45:29.3699176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T21:45:30.3694746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T21:45:31.3697897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T21:45:32.3704678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T21:45:33.3696705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T21:45:34.3701990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T21:45:35.3697461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T21:45:36.3705166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T21:45:37.3694224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T21:45:38.3701978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T21:45:39.3701522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T21:45:40.3697828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T21:45:41.3698986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T21:45:42.3696349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T21:45:43.3698256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T21:45:44.3703684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T21:45:45.3696591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T21:45:46.3702231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T21:45:47.3695787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T21:45:48.3701590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T21:45:49.3703589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T21:45:50.3699628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T21:45:51.3701734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T21:45:52.3695572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T21:45:53.3698476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T21:45:54.3696207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T21:45:55.3700295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T21:45:56.3697852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T21:45:57.3698900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T21:45:58.3705123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T21:45:59.3697213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T21:46:00.3701583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T21:46:01.3693914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T21:46:02.3700413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T21:46:03.3694376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T21:46:04.3701165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T21:46:05.3703029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T21:46:06.3699347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T21:46:07.3701648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T21:46:08.3699164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T21:46:09.3698655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T21:46:10.3695407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T21:46:11.3697470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T21:46:12.3702838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T21:46:13.3696141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T21:46:14.3701912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T21:46:15.3695961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T21:46:16.3701841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T21:46:17.3704629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T21:46:18.3700001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T21:46:19.3700805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T21:46:20.3696595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T21:46:21.3709543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T21:46:22.3695016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T21:46:23.3697639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T21:46:24.3703450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T21:46:25.3700907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T21:46:26.3696139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T21:46:27.3696429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T21:46:28.3702411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T21:46:29.3694503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T21:46:30.3699763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T21:46:31.3701271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T21:46:32.3697183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T21:46:33.3700458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T21:46:34.3695989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T21:46:35.3698224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T21:46:36.3702957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T21:46:37.3697080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T21:46:38.3697863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T21:46:39.3697298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T21:46:40.3704248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T21:46:41.3697000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T21:46:42.3702730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T21:46:43.3696711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T21:46:44.3700681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T21:46:45.3704868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T21:46:46.3700391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T21:46:47.3702762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T21:46:48.3699010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T21:46:49.3700028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T21:46:50.3696629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T21:46:51.3698899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T21:46:52.3693864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T21:46:53.3697509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T21:46:54.3702127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T21:46:55.3695080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T21:46:56.3701657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T21:46:57.3704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T21:46:58.3699412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T21:46:59.3701147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T21:47:00.3697467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T21:47:01.3698254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T21:47:02.3695526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T21:47:03.3697113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T21:47:04.3704506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T21:47:05.3705395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-07-10T21:47:06.3699106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-07-10T21:47:07.3697655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-07-10T21:47:08.3703046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-07-10T21:47:09.3694299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-07-10T21:47:10.3700924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T21:47:11.3705106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T21:47:12.3699204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T21:47:13.3700810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-07-10T21:47:14.3697991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-10T21:47:15.3712275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-07-10T21:47:16.3702936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T21:47:17.3696458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-07-10T21:47:18.3703448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T21:47:19.3696038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-07-10T21:47:20.3704114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-07-10T21:47:21.3696575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-07-10T21:47:22.3704754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-07-10T21:47:23.3696894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-07-10T21:47:24.3702388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-07-10T21:47:25.3706052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-10T21:47:26.3700673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-07-10T21:47:27.3701057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-07-10T21:47:28.3694669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-07-10T21:47:29.3696378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-07-10T21:47:30.3701951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-07-10T21:47:31.3702958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T21:47:32.3702419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-07-10T21:47:33.3695512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-07-10T21:47:34.3701782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-07-10T21:47:35.3702604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-07-10T21:47:36.3697314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-07-10T21:47:37.3699183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-10T21:47:38.3695183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-07-10T21:47:39.3695079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-07-10T21:47:40.3700534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T21:47:41.3704040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T21:47:42.3700404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T21:47:43.3702376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-07-10T21:47:44.3696566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T21:47:45.3699474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T21:47:46.3695227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-07-10T21:47:47.3697185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-07-10T21:47:48.3702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-10T21:47:49.3704185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-07-10T21:47:50.3699522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T21:47:51.3703494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-07-10T21:47:52.3767185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T21:47:53.3697908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T21:47:54.3695581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T21:47:55.3696310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T21:47:56.3703260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T21:47:57.3703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T21:47:58.3696507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T21:47:59.3696637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T21:48:00.3703591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T21:48:01.3703374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-07-10T21:48:02.3699548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T21:48:03.3700812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T21:48:04.3696864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-07-10T21:48:05.3698544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T21:48:06.3696159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T21:48:07.3697925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T21:48:08.3703345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T21:48:09.3705440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T21:48:10.3700640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T21:48:11.3702644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T21:48:12.3698440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T21:48:13.3699157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T21:48:14.3703005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T21:48:15.3704944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T21:48:16.3700133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-07-10T21:48:17.3701554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T21:48:18.3698261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T21:48:19.3697717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T21:48:20.3703565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T21:48:21.3695632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T21:48:22.3701395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T21:48:23.3703411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T21:48:24.3698909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T21:48:25.3701893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T21:48:26.3699066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T21:48:27.3700580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T21:48:28.3694677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-07-10T21:48:29.3697742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T21:48:30.3704554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T21:48:31.3703914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T21:48:32.3700323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T21:48:33.3695508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-07-10T21:48:34.3700626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T21:48:35.3701526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T21:48:36.3697661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T21:48:37.3700951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T21:48:38.3694926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T21:48:39.3696104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-07-10T21:48:40.3703518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T21:48:41.3703459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T21:48:42.3700277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T21:48:43.3695112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-07-10T21:48:44.3701242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T21:48:45.3704213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-07-10T21:48:46.3699653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-07-10T21:48:47.3702715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T21:48:48.3697689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-07-10T21:48:49.3698050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T21:48:50.3693559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T21:48:51.3694592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-07-10T21:48:52.3700862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T21:48:53.3708207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-07-10T21:48:54.3697140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T21:48:55.3705793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T21:48:56.3695408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T21:48:57.3694580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-07-10T21:48:58.3700787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T21:48:59.3679798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-07-10T21:49:00.3698718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T21:49:01.3699080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-07-10T21:49:02.3694084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-07-10T21:49:03.3697051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T21:49:04.3704089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T21:49:05.3695566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-07-10T21:49:06.3702480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T21:49:07.3703699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T21:49:08.3701240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-07-10T21:49:09.3701441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T21:49:10.3703149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-07-10T21:49:11.3694579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-07-10T21:49:12.3702168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T21:49:13.3702740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-07-10T21:49:14.3698934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T21:49:15.3694232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-07-10T21:49:16.3701741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T21:49:17.3703613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T21:49:18.3698867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T21:49:19.3699124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T21:49:20.3696301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T21:49:21.3696354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T21:49:22.3703434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-07-10T21:49:23.3695418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T21:49:24.3696672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T21:49:25.3696410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T21:49:26.3697913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T21:49:27.3697856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T21:49:28.3701162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-07-10T21:49:29.3698067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T21:49:30.3705168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-07-10T21:49:31.3696447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T21:49:32.3701462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-07-10T21:49:33.3705259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T21:49:34.3699662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-07-10T21:49:35.3696086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-07-10T21:49:36.3701263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T21:49:37.3703496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T21:49:38.3698821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-07-10T21:49:39.3699557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T21:49:40.3696613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T21:49:41.3696550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-07-10T21:49:42.3704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-07-10T21:49:43.3695778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-07-10T21:49:44.3702604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-07-10T21:49:45.3703927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T21:49:46.3698386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-07-10T21:49:47.3700576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-07-10T21:49:48.3694716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-07-10T21:49:49.3697558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-07-10T21:49:50.3704820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T21:49:51.3696745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-07-10T21:49:52.3702017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T21:49:53.3702883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-07-10T21:49:54.3698076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T21:49:55.3696415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T21:49:56.3701550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-07-10T21:49:57.3740842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-07-10T21:49:58.3698739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-07-10T21:49:59.3699961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-07-10T21:50:00.3701234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-07-10T21:50:01.3693709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-07-10T21:50:02.3700042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-07-10T21:50:03.3700948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T21:50:04.3699551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-07-10T21:50:05.3701816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-07-10T21:50:06.3695772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-07-10T21:50:07.3697721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-07-10T21:50:08.3704563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T21:50:09.3694653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-07-10T21:50:10.3699828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-07-10T21:50:11.3700224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-07-10T21:50:12.3695134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T21:50:13.3695623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T21:50:14.3703017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-07-10T21:50:15.3705000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-07-10T21:50:16.3699630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T21:50:17.3700099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-07-10T21:50:18.3697395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-07-10T21:50:19.3697612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-07-10T21:50:20.3654708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-07-10T21:50:21.3694666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T21:50:22.3701631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-07-10T21:50:23.3702135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-07-10T21:50:24.3698207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-07-10T21:50:25.3699644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-07-10T21:50:26.3695659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-07-10T21:50:27.3697112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-07-10T21:50:28.3703090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T21:50:29.3697318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T21:50:30.3700940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-07-10T21:50:31.3703926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-07-10T21:50:32.3699856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-07-10T21:50:33.3701863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-07-10T21:50:34.3697772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T21:50:35.3698825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-07-10T21:50:36.3695552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T21:50:37.3696222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-07-10T21:50:38.3702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-07-10T21:50:39.3704425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T21:50:40.3700887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-07-10T21:50:41.3701505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-07-10T21:50:42.3696301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-07-10T21:50:43.3695113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-07-10T21:50:44.3703551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-07-10T21:50:45.3696361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-07-10T21:50:46.3694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T21:50:47.3695531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-07-10T21:50:48.3702527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T21:50:49.3701542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-07-10T21:50:50.3698356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T21:50:51.3701525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T21:50:52.3695360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-07-10T21:50:53.3698476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T21:50:54.3702277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T21:50:55.3703224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-07-10T21:50:56.3698040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-07-10T21:50:57.3701466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T21:50:58.3696728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T21:50:59.3698670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T21:51:00.3704087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T21:51:01.3695888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-07-10T21:51:02.3702744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-10T21:51:03.3695877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T21:51:04.3697094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-07-10T21:51:05.3700612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-07-10T21:51:06.3696089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T21:51:07.3697194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-07-10T21:51:08.3702601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-07-10T21:51:09.3695659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-07-10T21:51:10.3700051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-07-10T21:51:11.3703564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-07-10T21:51:12.3698683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T21:51:13.3701945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-10T21:51:14.3697071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-07-10T21:51:15.3701256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-07-10T21:51:16.3694680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T21:51:17.3646909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-07-10T21:51:18.3702710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T21:51:19.3703360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-07-10T21:51:20.3699909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-07-10T21:51:21.3702011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T21:51:22.3696320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T21:51:23.3699713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-07-10T21:51:24.3695986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T21:51:25.3697134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T21:51:26.3696293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-07-10T21:51:27.3699499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T21:51:28.3694905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-07-10T21:51:29.3699739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T21:51:30.3701120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T21:51:31.3743612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-07-10T21:51:32.3699109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-07-10T21:51:33.3700329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T21:51:34.3696108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-07-10T21:51:35.3696725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T21:51:36.3703037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-07-10T21:51:37.3700822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T21:51:38.3698372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T21:51:39.3700281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T21:51:40.3700283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-07-10T21:51:41.3703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T21:51:42.3699407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T21:51:43.3701338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-07-10T21:51:44.3697039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-07-10T21:51:45.3698869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-07-10T21:51:46.3695123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-07-10T21:51:47.3697871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-10T21:51:48.3704988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-07-10T21:51:49.3693693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-07-10T21:51:50.3700701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-10T21:51:51.3704296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-07-10T21:51:52.3699361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-07-10T21:51:53.3701456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-07-10T21:51:54.3696775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-07-10T21:51:55.3700989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-07-10T21:51:56.3696413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-07-10T21:51:57.3699176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-07-10T21:51:58.3695180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-07-10T21:51:59.3697455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-07-10T21:52:00.3703492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-07-10T21:52:01.3697062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-07-10T21:52:02.3701671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-07-10T21:52:03.3703956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-07-10T21:52:04.3698283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-07-10T21:52:05.3700431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-07-10T21:52:06.3696313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-07-10T21:52:07.3699621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-07-10T21:52:08.3695406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-07-10T21:52:09.3698831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-07-10T21:52:10.3703359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-07-10T21:52:11.3696096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-07-10T21:52:12.3701663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-07-10T21:52:13.3693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-07-10T21:52:14.3701563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-07-10T21:52:15.3703310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-07-10T21:52:16.3697927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-07-10T21:52:17.3700801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-10T21:52:18.3697693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-10T21:52:19.3699909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-07-10T21:52:20.3697164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-10T21:52:21.3698859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-07-10T21:52:22.3694207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-07-10T21:52:23.3696906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-07-10T21:52:24.3701941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-10T21:52:25.3694980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-07-10T21:52:26.3701730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-07-10T21:52:27.3701768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-07-10T21:52:28.3700850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-07-10T21:52:29.3774737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T21:52:30.3698647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-07-10T21:52:31.3699605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-10T21:52:32.3695809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-07-10T21:52:33.3697961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-10T21:52:34.3703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T21:52:35.3695844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-07-10T21:52:36.3701623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-07-10T21:52:37.3705751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-07-10T21:52:38.3699860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-07-10T21:52:39.3701261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-07-10T21:52:40.3696947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-07-10T21:52:41.3700825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-07-10T21:52:42.3695479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T21:52:43.3697246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-10T21:52:44.3701013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-10T21:52:45.3696129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T21:52:46.3700627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-07-10T21:52:47.3704173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T21:52:48.3702862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-07-10T21:52:49.3702524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-07-10T21:52:50.3699000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-07-10T21:52:51.3700926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-10T21:52:52.3697520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-10T21:52:53.3698758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-10T21:52:54.3694603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-10T21:52:55.3702441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-07-10T21:52:56.3699439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-07-10T21:52:57.3700618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-07-10T21:52:58.3696429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-10T21:52:59.3698776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-07-10T21:53:00.3695466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-07-10T21:53:01.3696376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-10T21:53:02.3702831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-10T21:53:03.3695166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-07-10T21:53:04.3703030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T21:53:05.3759677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-07-10T21:53:06.3696770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-07-10T21:53:07.3699679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-10T21:53:08.3694213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-07-10T21:53:09.3696381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-07-10T21:53:10.3701749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-10T21:53:11.3697823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T21:53:12.3705216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-07-10T21:53:13.3696464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-07-10T21:53:14.3702312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-07-10T21:53:15.3704002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-10T21:53:16.3699422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-07-10T21:53:17.3701218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-10T21:53:18.3696706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-07-10T21:53:19.3701263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-07-10T21:53:20.3696252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-10T21:53:21.3696181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-10T21:53:22.3697031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-07-10T21:53:23.3699325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-07-10T21:53:24.3699691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-10T21:53:25.3700072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-07-10T21:53:26.3696269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-07-10T21:53:27.3698645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-07-10T21:53:28.3694975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-07-10T21:53:29.3693549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-07-10T21:53:30.3699566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-07-10T21:53:31.3701852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-07-10T21:53:32.3696700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T21:53:33.3700183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-07-10T21:53:34.3694396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-10T21:53:35.3696559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-07-10T21:53:36.3703993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-07-10T21:53:37.3695362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-10T21:53:38.3700449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-07-10T21:53:39.3703718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-07-10T21:53:40.3698379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-07-10T21:53:41.3699266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T21:53:42.3695327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-07-10T21:53:43.3697735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-07-10T21:53:44.3703227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-07-10T21:53:45.3695643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-07-10T21:53:46.3702496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-07-10T21:53:47.3697820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-10T21:53:48.3696163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-07-10T21:53:49.3702911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-07-10T21:53:50.3698952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-07-10T21:53:51.3705945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-07-10T21:53:52.3697109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-07-10T21:53:53.3702107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-07-10T21:53:54.3697688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-07-10T21:53:55.3699330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-10T21:53:56.3695428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-07-10T21:53:57.3698743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-07-10T21:53:58.3694169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-07-10T21:53:59.3696328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-07-10T21:54:00.3701805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-07-10T21:54:01.3704809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-07-10T21:54:02.3700107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-07-10T21:54:03.3702839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-07-10T21:54:04.3699069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-07-10T21:54:05.3701576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-07-10T21:54:06.3697156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T21:54:07.3698800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T21:54:08.3694965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-07-10T21:54:09.3697197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-07-10T21:54:10.3702187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-07-10T21:54:11.3696170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-10T21:54:12.3701029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-10T21:54:13.3702476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-10T21:54:14.3698979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-07-10T21:54:15.3699782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-10T21:54:16.3696535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T21:54:17.3698064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-10T21:54:18.3704926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-10T21:54:19.3704803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-10T21:54:20.3700280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-10T21:54:21.3696037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-07-10T21:54:22.3703379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-07-10T21:54:23.3694048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-07-10T21:54:24.3700576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-07-10T21:54:25.3700343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-07-10T21:54:26.3697045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-07-10T21:54:27.3697535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-10T21:54:28.3703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-07-10T21:54:29.3695939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-10T21:54:30.3700434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-07-10T21:54:31.3701364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T21:54:32.3697951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-07-10T21:54:33.3697979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-07-10T21:54:34.3695794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-07-10T21:54:35.3659176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-07-10T21:54:36.3700599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-07-10T21:54:37.3704073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T21:54:38.3699067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-10T21:54:39.3699364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-10T21:54:40.3696488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-10T21:54:41.3697962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-10T21:54:42.3704610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-07-10T21:54:43.3695340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T21:54:44.3699935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-07-10T21:54:45.3701647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T21:54:46.3699681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-07-10T21:54:47.3699162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-07-10T21:54:48.3695453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-07-10T21:54:49.3696829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-07-10T21:54:50.3702102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-10T21:54:51.3702651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-07-10T21:54:52.3699924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-10T21:54:53.3700365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-10T21:54:54.3697693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-07-10T21:54:55.3700250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-07-10T21:54:56.3695905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T21:54:57.3696220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-07-10T21:54:58.3702951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-07-10T21:54:59.3694805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T21:55:00.3700182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-07-10T21:55:01.3703358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-07-10T21:55:02.3697849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-07-10T21:55:03.3634528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-10T21:55:04.3696080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-07-10T21:55:05.3698471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-07-10T21:55:06.3704125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-07-10T21:55:07.3696372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-10T21:55:08.3700562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-10T21:55:09.3703401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-07-10T21:55:10.3699363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-07-10T21:55:11.3701799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T21:55:12.3697234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T21:55:13.3741482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-07-10T21:55:14.3695151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-10T21:55:15.3694518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-07-10T21:55:16.3702320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-10T21:55:17.3704195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-07-10T21:55:18.3698873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T21:55:19.3702740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-07-10T21:55:20.3697495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-07-10T21:55:21.3700423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-07-10T21:55:22.3696176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-07-10T21:55:23.3695035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-10T21:55:24.3702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-07-10T21:55:25.3704772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-07-10T21:55:26.3700479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-07-10T21:55:27.3703239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-07-10T21:55:28.3698473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-07-10T21:55:29.3700407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-07-10T21:55:30.3696205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-07-10T21:55:31.3696945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-07-10T21:55:32.3704829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-07-10T21:55:33.3735510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-10T21:55:34.3697364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-07-10T21:55:35.3699860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-10T21:55:36.3696176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-10T21:55:37.3698189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-07-10T21:55:38.3696471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-07-10T21:55:39.3698455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-07-10T21:55:40.3702973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-10T21:55:41.3696000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-07-10T21:55:42.3700606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-07-10T21:55:43.3703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-07-10T21:55:44.3698469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-07-10T21:55:45.3699936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-10T21:55:46.3696757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-07-10T21:55:47.3696554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-10T21:55:48.3702828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-10T21:55:49.3704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-10T21:55:50.3700261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-10T21:55:51.3701273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-10T21:55:52.3697791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-10T21:55:53.3699422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-07-10T21:55:54.3695990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-07-10T21:55:55.3697357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-07-10T21:55:56.3697021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-07-10T21:55:57.3698774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-07-10T21:55:58.3703468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-10T21:55:59.3650429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-10T21:56:00.3700210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-07-10T21:56:01.3702460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-07-10T21:56:02.3699707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-07-10T21:56:03.3700058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-07-10T21:56:04.3702609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-10T21:56:05.3705089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-07-10T21:56:06.3699862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-07-10T21:56:07.3700671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-07-10T21:56:08.3698881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-07-10T21:56:09.3698546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-07-10T21:56:10.3696105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-07-10T21:56:11.3696998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-07-10T21:56:12.3703346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-10T21:56:13.3695502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-07-10T21:56:14.3699841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-07-10T21:56:15.3703551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-07-10T21:56:16.3701588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-07-10T21:56:17.3695329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-10T21:56:18.3703172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-07-10T21:56:19.3704341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-10T21:56:20.3699096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-07-10T21:56:21.3700911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-10T21:56:22.3697715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-07-10T21:56:23.3700294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-07-10T21:56:24.3703298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-10T21:56:25.3695266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-10T21:56:26.3701612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-07-10T21:56:27.3702049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-07-10T21:56:28.3697342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-07-10T21:56:29.3699395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-07-10T21:56:30.3696734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-07-10T21:56:31.3697103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-07-10T21:56:32.3703583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-07-10T21:56:33.3695406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-07-10T21:56:34.3701293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-07-10T21:56:35.3697222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-07-10T21:56:36.3701850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-07-10T21:56:37.3702392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-10T21:56:38.3699198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-07-10T21:56:39.3701315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-07-10T21:56:40.3696483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-07-10T21:56:41.3697720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-07-10T21:56:42.3702842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-07-10T21:56:43.3695305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-07-10T21:56:44.3703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-07-10T21:56:45.3703696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-07-10T21:56:46.3697633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-10T21:56:47.3699988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-07-10T21:56:48.3695622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-10T21:56:49.3698249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-10T21:56:50.3702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-10T21:56:51.3696236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-07-10T21:56:52.3699322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-07-10T21:56:53.3700795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-07-10T21:56:54.3697458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-07-10T21:56:55.3697317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-07-10T21:56:56.3702720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-10T21:56:57.3700454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-07-10T21:56:58.3699596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-07-10T21:56:59.3710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-07-10T21:57:00.3697518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-07-10T21:57:01.3700750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T21:57:02.3695865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-07-10T21:57:03.3698599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-07-10T21:57:04.3737084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-07-10T21:57:05.3696492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-07-10T21:57:06.3702597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-07-10T21:57:07.3694960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-07-10T21:57:08.3700718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-07-10T21:57:09.3700919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-07-10T21:57:10.3697948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-07-10T21:57:11.3702126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-07-10T21:57:12.3696475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-07-10T21:57:13.3699270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-07-10T21:57:14.3696217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T21:57:15.3700158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T21:57:16.3696781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-07-10T21:57:17.3697992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-07-10T21:57:18.3704203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-10T21:57:19.3696027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-07-10T21:57:20.3700472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-07-10T21:57:21.3703475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-07-10T21:57:22.3698443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-07-10T21:57:23.3699947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-07-10T21:57:24.3696488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-07-10T21:57:25.3697358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-07-10T21:57:26.3698137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-07-10T21:57:27.3697957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T21:57:28.3694436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-07-10T21:57:29.3696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-07-10T21:57:30.3700725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-07-10T21:57:31.3703346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-07-10T21:57:32.3700053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-07-10T21:57:33.3701150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-07-10T21:57:34.3695218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-07-10T21:57:35.3699110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-07-10T21:57:36.3694849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-07-10T21:57:37.3696226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-07-10T21:57:38.3703614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-07-10T21:57:39.3695679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-07-10T21:57:40.3701630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-07-10T21:57:41.3704529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-07-10T21:57:42.3699143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-07-10T21:57:43.3701897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-07-10T21:57:44.3698639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-07-10T21:57:45.3698308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-07-10T21:57:46.3704288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-07-10T21:57:47.3696006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-07-10T21:57:48.3700974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-07-10T21:57:49.3702954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-07-10T21:57:50.3698275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-07-10T21:57:51.3702555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-07-10T21:57:52.3696557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-07-10T21:57:53.3700283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-07-10T21:57:54.3695631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T21:57:55.3700947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-10T21:57:56.3695161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-07-10T21:57:57.3698388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-07-10T21:57:58.3704158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-07-10T21:57:59.3695876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-07-10T21:58:00.3701068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-07-10T21:58:01.3705957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-10T21:58:02.3699545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-07-10T21:58:03.3700500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-07-10T21:58:04.3695971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-07-10T21:58:05.3696610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-07-10T21:58:06.3703853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-07-10T21:58:07.3695943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-07-10T21:58:08.3700249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-07-10T21:58:09.3701942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-07-10T21:58:10.3698460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-07-10T21:58:11.3700258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-07-10T21:58:12.3696306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-07-10T21:58:13.3697304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-07-10T21:58:14.3705844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-07-10T21:58:15.3694996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-07-10T21:58:16.3701965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-07-10T21:58:17.3703359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-07-10T21:58:18.3699640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-07-10T21:58:19.3658070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-07-10T21:58:20.3696481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-07-10T21:58:21.3698631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-07-10T21:58:22.3695244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-07-10T21:58:23.3695918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-07-10T21:58:24.3703098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-07-10T21:58:25.3703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-07-10T21:58:26.3699674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-07-10T21:58:27.3700202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-07-10T21:58:28.3694847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-07-10T21:58:29.3698490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-07-10T21:58:30.3693925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-07-10T21:58:31.3699927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-07-10T21:58:32.3695968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-07-10T21:58:33.3696408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-07-10T21:58:34.3698300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-07-10T21:58:35.3698981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-07-10T21:58:36.3695191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-07-10T21:58:37.3695479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-07-10T21:58:38.3696120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-07-10T21:58:39.3786110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-07-10T21:58:40.3697191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-07-10T21:58:41.3697720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-07-10T21:58:42.3703374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-07-10T21:58:43.3695169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-07-10T21:58:44.3699152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-07-10T21:58:45.3702066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-07-10T21:58:46.3698118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-07-10T21:58:47.3696821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-07-10T21:58:48.3703234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-07-10T21:58:49.3695449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-07-10T21:58:50.3701154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-07-10T21:58:51.3702634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-07-10T21:58:52.3699413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-07-10T21:58:53.3699599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-07-10T21:58:54.3697065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-07-10T21:58:55.3698072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-07-10T21:58:56.3693769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-07-10T21:58:57.3696910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-07-10T21:58:58.3702396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-07-10T21:58:59.3705040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-07-10T21:59:00.3701102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-07-10T21:59:01.3701827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-07-10T21:59:02.3696690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-07-10T21:59:03.3699508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-07-10T21:59:04.3696630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-07-10T21:59:05.3695802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-07-10T21:59:06.3702854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-07-10T21:59:07.3703652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-07-10T21:59:08.3698663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-07-10T21:59:09.3686834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-07-10T21:59:10.3697017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-07-10T21:59:11.3699063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-07-10T21:59:12.3704916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-07-10T21:59:13.3694884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-07-10T21:59:14.3701786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-07-10T21:59:15.3694998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-07-10T21:59:16.3701458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-07-10T21:59:17.3702666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-07-10T21:59:18.3697888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-07-10T21:59:19.3700176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-10T21:59:20.3696463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-07-10T21:59:21.3698693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-07-10T21:59:22.3694663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-07-10T21:59:23.3697441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-07-10T21:59:24.3696677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-07-10T21:59:25.3698782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-07-10T21:59:26.3694512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-07-10T21:59:27.3697100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-07-10T21:59:28.3702095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-07-10T21:59:29.3704412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-10T21:59:30.3698235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-07-10T21:59:31.3700955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-07-10T21:59:32.3696834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-07-10T21:59:33.3698395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-07-10T21:59:34.3694396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-07-10T21:59:35.3695998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-07-10T21:59:36.3701340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-07-10T21:59:37.3701152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-07-10T21:59:38.3696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-07-10T21:59:39.3698475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-07-10T21:59:40.3697198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-07-10T21:59:41.3697631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-07-10T21:59:42.3701768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-07-10T21:59:43.3694225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-07-10T21:59:44.3701874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-07-10T21:59:45.3703594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-07-10T21:59:46.3698733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-07-10T21:59:47.3694115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-07-10T21:59:48.3696274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-07-10T21:59:49.3694718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-07-10T21:59:50.3701971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-07-10T21:59:51.3703150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-07-10T21:59:52.3699876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-10T21:59:53.3699895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-10T21:59:54.3697665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-07-10T21:59:55.3697371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-07-10T21:59:56.3704108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-07-10T21:59:57.3699955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-07-10T21:59:58.3695632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-10T21:59:59.3695973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-07-10T22:00:00.3701920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-07-10T22:00:01.3697788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-07-10T22:00:02.3698805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-07-10T22:00:03.3699945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-07-10T22:00:04.3695837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-07-10T22:00:05.3697610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-07-10T22:00:06.3701544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-07-10T22:00:07.3703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-07-10T22:00:08.3699128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-07-10T22:00:09.3697068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-07-10T22:00:10.3703153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-07-10T22:00:11.3703731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-07-10T22:00:12.3699171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-07-10T22:00:13.3703324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-07-10T22:00:14.3698423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-07-10T22:00:15.3699166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-07-10T22:00:16.3694656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-07-10T22:00:17.3695611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-07-10T22:00:18.3702611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-07-10T22:00:19.3700887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-07-10T22:00:20.3697711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-07-10T22:00:21.3700119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-07-10T22:00:22.3695247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-07-10T22:00:23.3697447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-07-10T22:00:24.3702708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-07-10T22:00:25.3695928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-07-10T22:00:26.3700887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-07-10T22:00:27.3702320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-07-10T22:00:28.3698403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-07-10T22:00:29.3699573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-07-10T22:00:30.3697498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-10T22:00:31.3699152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-07-10T22:00:32.3705451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-07-10T22:00:33.3695638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-10T22:00:34.3702197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-07-10T22:00:35.3704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-07-10T22:00:36.3701089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-07-10T22:00:37.3701430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-07-10T22:00:38.3697744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-07-10T22:00:39.3699548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-07-10T22:00:40.3693308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-07-10T22:00:41.3696345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-07-10T22:00:42.3703504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-07-10T22:00:43.3697576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-07-10T22:00:44.3703184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-07-10T22:00:45.3704511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-07-10T22:00:46.3702641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-07-10T22:00:47.3702726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-07-10T22:00:48.3699819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-07-10T22:00:49.3701621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-07-10T22:00:50.3696642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-07-10T22:00:51.3699154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-07-10T22:00:52.3693517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-07-10T22:00:53.3695849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-07-10T22:00:54.3701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-07-10T22:00:55.3702933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-10T22:00:56.3698741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-10T22:00:57.3701678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-07-10T22:00:58.3696888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-07-10T22:00:59.3701332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-07-10T22:01:00.3701115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-07-10T22:01:01.3702717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-07-10T22:01:02.3698054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-10T22:01:03.3700012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-07-10T22:01:04.3696267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-10T22:01:05.3697111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-10T22:01:06.3705439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-07-10T22:01:07.3694836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-07-10T22:01:08.3699892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-07-10T22:01:09.3695535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-07-10T22:01:10.3701506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-07-10T22:01:11.3703803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-07-10T22:01:12.3698540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-07-10T22:01:13.3701883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-07-10T22:01:14.3698634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-07-10T22:01:15.3698149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-07-10T22:01:16.3692651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-07-10T22:01:17.3697110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-07-10T22:01:18.3702143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-07-10T22:01:19.3705669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-07-10T22:01:20.3699411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-07-10T22:01:21.3701875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-07-10T22:01:22.3697914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-10T22:01:23.3699972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-07-10T22:01:24.3695263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-07-10T22:01:25.3697921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-07-10T22:01:26.3704393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-10T22:01:27.3697308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-07-10T22:01:28.3703034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-07-10T22:01:29.3705242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-07-10T22:01:30.3641172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-07-10T22:01:31.3701324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-07-10T22:01:32.3698041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-07-10T22:01:33.3698539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-07-10T22:01:34.3695169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-07-10T22:01:35.3696078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-07-10T22:01:36.3702782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-07-10T22:01:37.3703659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-07-10T22:01:38.3698721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-07-10T22:01:39.3703955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-10T22:01:40.3699257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-07-10T22:01:41.3701508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-07-10T22:01:42.3697617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-07-10T22:01:43.3695006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-07-10T22:01:44.3700501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-07-10T22:01:45.3663823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-07-10T22:01:46.3698396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-07-10T22:01:47.3699932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-07-10T22:01:48.3700099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-07-10T22:01:49.3700555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-07-10T22:01:50.3697972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-07-10T22:01:51.3698013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-07-10T22:01:52.3656817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:01:53.3695536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-07-10T22:01:54.3701427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-07-10T22:01:55.3704331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-07-10T22:01:56.3698760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-07-10T22:01:57.3698138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-07-10T22:01:58.3695565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-07-10T22:01:59.3697322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-07-10T22:02:00.3702727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-07-10T22:02:01.3704699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-10T22:02:02.3700429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-07-10T22:02:03.3700655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-07-10T22:02:04.3698494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-07-10T22:02:05.3699217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-07-10T22:02:06.3694709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-07-10T22:02:07.3695753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-07-10T22:02:08.3702190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-07-10T22:02:09.3704052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-07-10T22:02:10.3699873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-07-10T22:02:11.3701384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-07-10T22:02:12.3699789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-07-10T22:02:13.3700217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-07-10T22:02:14.3694995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-07-10T22:02:15.3696204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-07-10T22:02:16.3700987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-07-10T22:02:17.3700254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-07-10T22:02:18.3697643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:02:19.3699558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-07-10T22:02:20.3695653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-07-10T22:02:21.3696994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-07-10T22:02:22.3702524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-10T22:02:23.3694703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-07-10T22:02:24.3701099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-07-10T22:02:25.3701838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-07-10T22:02:26.3699128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-07-10T22:02:27.3699886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-10T22:02:28.3696397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-07-10T22:02:29.3700684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-07-10T22:02:30.3696763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-10T22:02:31.3696531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-07-10T22:02:32.3703871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-07-10T22:02:33.3694826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-07-10T22:02:34.3700954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-07-10T22:02:35.3701253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-07-10T22:02:36.3698219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-10T22:02:37.3698463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-07-10T22:02:38.3705039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-07-10T22:02:39.3695319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-07-10T22:02:40.3698156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-07-10T22:02:41.3698807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-07-10T22:02:42.3695160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-07-10T22:02:43.3697027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-07-10T22:02:44.3701516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-07-10T22:02:45.3702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-07-10T22:02:46.3701209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-07-10T22:02:47.3694524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-07-10T22:02:48.3701173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:02:49.3702899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-07-10T22:02:50.3697851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-07-10T22:02:51.3701218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-07-10T22:02:52.3698064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-07-10T22:02:53.3698751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-07-10T22:02:54.3704099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-07-10T22:02:55.3703846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-07-10T22:02:56.3699217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-07-10T22:02:57.3702968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-07-10T22:02:58.3700139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-10T22:02:59.3698137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-07-10T22:03:00.3693906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-10T22:03:01.3698399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-07-10T22:03:02.3704326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-07-10T22:03:03.3695859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-07-10T22:03:04.3701694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-07-10T22:03:05.3703505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-07-10T22:03:06.3699593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:03:07.3700076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-07-10T22:03:08.3695891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-07-10T22:03:09.3697666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-07-10T22:03:10.3703013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:03:11.3698105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-07-10T22:03:12.3705691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-07-10T22:03:13.3696388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-07-10T22:03:14.3701960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-07-10T22:03:15.3701678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-07-10T22:03:16.3698055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-07-10T22:03:17.3702912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-07-10T22:03:18.3698960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-07-10T22:03:19.3699745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-07-10T22:03:20.3695120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-07-10T22:03:21.3697957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-07-10T22:03:22.3703950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-07-10T22:03:23.3696196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:03:24.3701779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-07-10T22:03:25.3703884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-07-10T22:03:26.3699989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-07-10T22:03:27.3699432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-07-10T22:03:28.3696498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-07-10T22:03:29.3696133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-07-10T22:03:30.3701665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-07-10T22:03:31.3704645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-07-10T22:03:32.3699532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-07-10T22:03:33.3700157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-07-10T22:03:34.3696570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-07-10T22:03:35.3697717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-07-10T22:03:36.3706146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-07-10T22:03:37.3699985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-07-10T22:03:38.3696669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-07-10T22:03:39.3697095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-07-10T22:03:40.3695352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-07-10T22:03:41.3668386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-07-10T22:03:42.3702423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-07-10T22:03:43.3702882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-07-10T22:03:44.3700345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-07-10T22:03:45.3702228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-07-10T22:03:46.3698167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-07-10T22:03:47.3700931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-10T22:03:48.3695036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-07-10T22:03:49.3696605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-07-10T22:03:50.3703171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-07-10T22:03:51.3695606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-07-10T22:03:52.3701058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-07-10T22:03:53.3702544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-07-10T22:03:54.3697297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-07-10T22:03:55.3698945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-07-10T22:03:56.3694571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-07-10T22:03:57.3696835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-07-10T22:03:58.3702144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-07-10T22:03:59.3694247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-07-10T22:04:00.3699764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-07-10T22:04:01.3702164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-07-10T22:04:02.3704361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-07-10T22:04:03.3695466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-07-10T22:04:04.3702410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-07-10T22:04:05.3703439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-07-10T22:04:06.3696391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-07-10T22:04:07.3700070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-07-10T22:04:08.3697434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-07-10T22:04:09.3697160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-07-10T22:04:10.3703618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-07-10T22:04:11.3696483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-07-10T22:04:12.3703103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-07-10T22:04:13.3704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-07-10T22:04:14.3697247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-07-10T22:04:15.3697619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-07-10T22:04:16.3703926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-10T22:04:17.3694034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-07-10T22:04:18.3700566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-07-10T22:04:19.3696002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-07-10T22:04:20.3703784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-07-10T22:04:21.3699338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-07-10T22:04:22.3702551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-07-10T22:04:23.3699073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-07-10T22:04:24.3700281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-07-10T22:04:25.3697280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-07-10T22:04:26.3699328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-07-10T22:04:27.3694797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-07-10T22:04:28.3696552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:04:29.3700798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-07-10T22:04:30.3702411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-07-10T22:04:31.3698524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-07-10T22:04:32.3698083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-07-10T22:04:33.3696653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-07-10T22:04:34.3698125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-07-10T22:04:35.3702802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-07-10T22:04:36.3695258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-07-10T22:04:37.3700683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-07-10T22:04:38.3694068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-07-10T22:04:39.3698915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-07-10T22:04:40.3701592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-07-10T22:04:41.3702768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-07-10T22:04:42.3695176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-07-10T22:04:43.3701326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-07-10T22:04:44.3703630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-07-10T22:04:45.3699120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-10T22:04:46.3701032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-07-10T22:04:47.3696710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-07-10T22:04:48.3697958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-07-10T22:04:49.3694433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-07-10T22:04:50.3693969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-07-10T22:04:51.3701354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-07-10T22:04:52.3700952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-07-10T22:04:53.3697735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-07-10T22:04:54.3698835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-07-10T22:04:55.3694907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-07-10T22:04:56.3696740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-07-10T22:04:57.3701927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-07-10T22:04:58.3742771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-07-10T22:04:59.3700491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-07-10T22:05:00.3702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-07-10T22:05:01.3697835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-07-10T22:05:02.3697520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-07-10T22:05:03.3695237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-07-10T22:05:04.3696695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-07-10T22:05:05.3702768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-07-10T22:05:06.3704027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-07-10T22:05:07.3702311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-07-10T22:05:08.3697130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-07-10T22:05:09.3701852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-07-10T22:05:10.3705171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-07-10T22:05:11.3699600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-07-10T22:05:12.3701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-07-10T22:05:13.3696269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-07-10T22:05:14.3699194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-07-10T22:05:15.3705818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-07-10T22:05:16.3777105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-07-10T22:05:17.3696415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-07-10T22:05:18.3699660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-07-10T22:05:19.3694326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-07-10T22:05:20.3695582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-07-10T22:05:21.3702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-07-10T22:05:22.3694622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:05:23.3700177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-07-10T22:05:24.3702706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-07-10T22:05:25.3698522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-07-10T22:05:26.3699614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-07-10T22:05:27.3696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-07-10T22:05:28.3697030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-07-10T22:05:29.3702662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-07-10T22:05:30.3695848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-07-10T22:05:31.3700415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-07-10T22:05:32.3702533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-07-10T22:05:33.3693969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-07-10T22:05:34.3697665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-07-10T22:05:35.3702371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-07-10T22:05:36.3703003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-07-10T22:05:37.3700540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-07-10T22:05:38.3702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-07-10T22:05:39.3699776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-07-10T22:05:40.3699565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-07-10T22:05:41.3748747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-07-10T22:05:42.3698264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-07-10T22:05:43.3704949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-07-10T22:05:44.3703068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-07-10T22:05:45.3698818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-07-10T22:05:46.3695824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-07-10T22:05:47.3700900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-07-10T22:05:48.3702990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-07-10T22:05:49.3699343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-07-10T22:05:50.3700983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-07-10T22:05:51.3714867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-07-10T22:05:52.3698844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-07-10T22:05:53.3694806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-07-10T22:05:54.3696646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-07-10T22:05:55.3701283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-07-10T22:05:56.3694053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-07-10T22:05:57.3700759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-07-10T22:05:58.3701213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-07-10T22:05:59.3696967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-07-10T22:06:00.3699296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-07-10T22:06:01.3755934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-07-10T22:06:02.3696933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-07-10T22:06:03.3703941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-07-10T22:06:04.3697559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-07-10T22:06:05.3702315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-07-10T22:06:06.3704217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-07-10T22:06:07.3698342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-07-10T22:06:08.3700848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-07-10T22:06:09.3697881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-07-10T22:06:10.3698573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-07-10T22:06:11.3694127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-07-10T22:06:12.3702913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-07-10T22:06:13.3699712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-07-10T22:06:14.3702186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-07-10T22:06:15.3697018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-07-10T22:06:16.3701514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-07-10T22:06:17.3695155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-07-10T22:06:18.3696962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-07-10T22:06:19.3702995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-07-10T22:06:20.3695579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-07-10T22:06:21.3702112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-07-10T22:06:22.3702289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-07-10T22:06:23.3697554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-07-10T22:06:24.3700443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-07-10T22:06:25.3695325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-07-10T22:06:26.3697856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-07-10T22:06:27.3695103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-07-10T22:06:28.3693689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-07-10T22:06:29.3699906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-07-10T22:06:30.3701631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-07-10T22:06:31.3698331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-07-10T22:06:32.3698086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-07-10T22:06:33.3696817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-07-10T22:06:34.3699465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-07-10T22:06:35.3697616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-07-10T22:06:36.3704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-07-10T22:06:37.3700928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-07-10T22:06:38.3700501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-07-10T22:06:39.3696393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-07-10T22:06:40.3697095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-07-10T22:06:41.3693552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-07-10T22:06:42.3694861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-07-10T22:06:43.3701403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-07-10T22:06:44.3702980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-07-10T22:06:45.3702309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-07-10T22:06:46.3697194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:06:47.3702154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-07-10T22:06:48.3693412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-07-10T22:06:49.3701893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-07-10T22:06:50.3700738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-07-10T22:06:51.3698026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-07-10T22:06:52.3699857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-07-10T22:06:53.3698796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-07-10T22:06:54.3701437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-07-10T22:06:55.3696541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-10T22:06:56.3701559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-07-10T22:06:57.3696725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-07-10T22:06:58.3699127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-07-10T22:06:59.3694627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-07-10T22:07:00.3696880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-07-10T22:07:01.3705432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-07-10T22:07:02.3695563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-07-10T22:07:03.3702509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-07-10T22:07:04.3702560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-07-10T22:07:05.3700715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-07-10T22:07:06.3700877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-07-10T22:07:07.3697160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-07-10T22:07:08.3701795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-07-10T22:07:09.3698135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-07-10T22:07:10.3696929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-07-10T22:07:11.3703804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-07-10T22:07:12.3695617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-07-10T22:07:13.3700462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-10T22:07:14.3704261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-07-10T22:07:15.3699973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-07-10T22:07:16.3700754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-07-10T22:07:17.3696233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-07-10T22:07:18.3698278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-07-10T22:07:19.3695219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-10T22:07:20.3696965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-07-10T22:07:21.3699159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-07-10T22:07:22.3699776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-07-10T22:07:23.3694417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T22:07:24.3697578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-07-10T22:07:25.3700953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-07-10T22:07:26.3704498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-07-10T22:07:27.3700737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-07-10T22:07:28.3698531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-07-10T22:07:29.3762488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-07-10T22:07:30.3696671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-07-10T22:07:31.3701355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-07-10T22:07:32.3703835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-07-10T22:07:33.3702870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-07-10T22:07:34.3696070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-07-10T22:07:35.3701394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-07-10T22:07:36.3702478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-07-10T22:07:37.3700112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-07-10T22:07:38.3699579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-07-10T22:07:39.3695390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-07-10T22:07:40.3697112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-07-10T22:07:41.3701935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-07-10T22:07:42.3693552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-07-10T22:07:43.3701677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-07-10T22:07:44.3700278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-07-10T22:07:45.3698041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-07-10T22:07:46.3699620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-07-10T22:07:47.3695433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-07-10T22:07:48.3697208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-07-10T22:07:49.3703108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-07-10T22:07:50.3703763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-07-10T22:07:51.3699446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-07-10T22:07:52.3702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-07-10T22:07:53.3697098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-07-10T22:07:54.3702776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-10T22:07:55.3696805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-07-10T22:07:56.3698872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-07-10T22:07:57.3702545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-07-10T22:07:58.3695454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-07-10T22:07:59.3701461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-07-10T22:08:00.3702564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-07-10T22:08:01.3701433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-07-10T22:08:02.3703515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-07-10T22:08:03.3698808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-07-10T22:08:04.3697934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-07-10T22:08:05.3694330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-07-10T22:08:06.3694066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-07-10T22:08:07.3702893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-07-10T22:08:08.3701494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-07-10T22:08:09.3698720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-07-10T22:08:10.3698087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-07-10T22:08:11.3694511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-07-10T22:08:12.3696649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-07-10T22:08:13.3697415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-07-10T22:08:14.3698498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-07-10T22:08:15.3763650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-07-10T22:08:16.3702409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-07-10T22:08:17.3699350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-07-10T22:08:18.3696221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-07-10T22:08:19.3702680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-07-10T22:08:20.3700697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-07-10T22:08:21.3697800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-07-10T22:08:22.3696296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-07-10T22:08:23.3703291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-07-10T22:08:24.3693209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-07-10T22:08:25.3699802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-07-10T22:08:26.3703623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-07-10T22:08:27.3699835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-07-10T22:08:28.3702119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-07-10T22:08:29.3697968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-07-10T22:08:30.3700122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-07-10T22:08:31.3695635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-07-10T22:08:32.3695046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-07-10T22:08:33.3702248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-07-10T22:08:34.3704474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-07-10T22:08:35.3698783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-07-10T22:08:36.3699977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T22:08:37.3699825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-07-10T22:08:38.3700708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-07-10T22:08:39.3695396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T22:08:40.3696924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-07-10T22:08:41.3702844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T22:08:42.3694885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-10T22:08:43.3701167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T22:08:44.3701144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-10T22:08:45.3696769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-07-10T22:08:46.3698330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-07-10T22:08:47.3693245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T22:08:48.3694986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-07-10T22:08:49.3696223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-07-10T22:08:50.3698183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-07-10T22:08:51.3703500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T22:08:52.3704470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T22:08:53.3700663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-07-10T22:08:54.3701844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T22:08:55.3696280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-07-10T22:08:56.3696583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-07-10T22:08:57.3697279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-07-10T22:08:58.3698771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-07-10T22:08:59.3704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-07-10T22:09:00.3694854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-10T22:09:01.3702191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-07-10T22:09:02.3704076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-07-10T22:09:03.3700640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-07-10T22:09:04.3702028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-07-10T22:09:05.3697529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-07-10T22:09:06.3699680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-07-10T22:09:07.3695496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-07-10T22:09:08.3697689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T22:09:09.3694945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-07-10T22:09:10.3696659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-07-10T22:09:11.3700656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-07-10T22:09:12.3693057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-07-10T22:09:13.3701965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-07-10T22:09:14.3704109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-07-10T22:09:15.3698338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-07-10T22:09:16.3699366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-07-10T22:09:17.3697709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-07-10T22:09:18.3702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-07-10T22:09:19.3701699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-07-10T22:09:20.3705818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-07-10T22:09:21.3699359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-07-10T22:09:22.3703019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-07-10T22:09:23.3698728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-07-10T22:09:24.3700533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-07-10T22:09:25.3696395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-07-10T22:09:26.3703274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-07-10T22:09:27.3702339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-07-10T22:09:28.3701597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-07-10T22:09:29.3696256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-07-10T22:09:30.3699032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-07-10T22:09:31.3694438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-07-10T22:09:32.3698134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-07-10T22:09:33.3704993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-07-10T22:09:34.3696844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-07-10T22:09:35.3694707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-07-10T22:09:36.3697724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-07-10T22:09:37.3702676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-07-10T22:09:38.3694943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-07-10T22:09:39.3702065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-07-10T22:09:40.3703865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-07-10T22:09:41.3699269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-07-10T22:09:42.3804592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-07-10T22:09:43.3697705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-07-10T22:09:44.3702197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-07-10T22:09:45.3695804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-07-10T22:09:46.3704179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-07-10T22:09:47.3698383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-07-10T22:09:48.3701140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T22:09:49.3697768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T22:09:50.3698942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-07-10T22:09:51.3697557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-07-10T22:09:52.3697857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-07-10T22:09:53.3703109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-07-10T22:09:54.3697661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-07-10T22:09:55.3703055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-07-10T22:09:56.3696667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T22:09:57.3700484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-07-10T22:09:58.3702713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-07-10T22:09:59.3697432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-07-10T22:10:00.3701408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-07-10T22:10:01.3696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-07-10T22:10:02.3698309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-10T22:10:03.3693503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-07-10T22:10:04.3696298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-07-10T22:10:05.3702773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-07-10T22:10:06.3694518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-07-10T22:10:07.3701405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-07-10T22:10:08.3704004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T22:10:09.3699330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-07-10T22:10:10.3699884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-07-10T22:10:11.3696503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-07-10T22:10:12.3698652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-07-10T22:10:13.3694761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-07-10T22:10:14.3700082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T22:10:15.3695412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T22:10:16.3699606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-07-10T22:10:17.3703921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T22:10:18.3694998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T22:10:19.3699991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T22:10:20.3703143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T22:10:21.3699125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T22:10:22.3701875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T22:10:23.3697072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T22:10:24.3699894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:10:25.3696599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:10:26.3698161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:10:27.3696624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:10:28.3698743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:10:29.3704308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-07-10T22:10:30.3695366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T22:10:31.3701141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T22:10:32.3703449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T22:10:33.3699458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T22:10:34.3701272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:10:35.3696643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:10:36.3699154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:10:37.3693629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:10:38.3696891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:10:39.3700737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:10:40.3703196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:10:41.3699835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:10:42.3700601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:10:43.3745098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:10:44.3697545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:10:45.3704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:10:46.3746534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:10:47.3696136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:10:48.3699193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:10:49.3703836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:10:50.3696713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:10:51.3700057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:10:52.3703162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:10:53.3698977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T22:10:54.3698905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:10:55.3693902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:10:56.3696971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:10:57.3703043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:10:58.3706121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:10:59.3698651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:11:00.3701870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T22:11:01.3696864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:11:02.3698026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:11:03.3696302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T22:11:04.3697344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T22:11:05.3701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:11:06.3702117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:11:07.3698508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:11:08.3700093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:11:09.3696502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:11:10.3696948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:11:11.3703765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:11:12.3695595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:11:13.3700037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:11:14.3700947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:11:15.3696850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:11:16.3697714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:11:17.3703746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:11:18.3696984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:11:19.3701608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:11:20.3703598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:11:21.3699207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:11:22.3700873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:11:23.3696469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:11:24.3705037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:11:25.3702823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:11:26.3704013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:11:27.3700441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T22:11:28.3700640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:11:29.3697659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:11:30.3696545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:11:31.3702095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:11:32.3704582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:11:33.3698787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:11:34.3699715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:11:35.3697355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:11:36.3696734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:11:37.3704263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T22:11:38.3703254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T22:11:39.3699571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:11:40.3702449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:11:41.3698565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:11:42.3697787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T22:11:43.3694380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:11:44.3695258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:11:45.3700232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:11:46.3700687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:11:47.3698314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:11:48.3698216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:11:49.3696842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:11:50.3694394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T22:11:51.3700462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T22:11:52.3701233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T22:11:53.3697735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:11:54.3698389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:11:55.3695792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:11:56.3697241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:11:57.3702189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T22:11:58.3694602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:11:59.3700413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T22:12:00.3703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T22:12:01.3699761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:12:02.3701064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:12:03.3695500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:12:04.3702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T22:12:05.3697130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T22:12:06.3694754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:12:07.3701884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:12:08.3704961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:12:09.3700568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:12:10.3700784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:12:11.3696128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:12:12.3699200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:12:13.3693748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:12:14.3696794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:12:15.3703431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:12:16.3695544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:12:17.3699527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:12:18.3701357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:12:19.3697624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:12:20.3699075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:12:21.3694475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T22:12:22.3696266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:12:23.3702698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:12:24.3694682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:12:25.3701233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:12:26.3700760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:12:27.3697757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:12:28.3699188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:12:29.3700650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:12:30.3704701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:12:31.3698899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:12:32.3700610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:12:33.3698030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:12:34.3697339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:12:35.3704230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:12:36.3695719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:12:37.3700515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:12:38.3700804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:12:39.3696766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:12:40.3697674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:12:41.3693045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:12:42.3695445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:12:43.3700613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:12:44.3701022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:12:45.3703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:12:46.3702831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:12:47.3700302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:12:48.3701166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:12:49.3695725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:12:50.3696624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:12:51.3702671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:12:52.3705467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:12:53.3698755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:12:54.3700622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:12:55.3697736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:12:56.3698231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T22:12:57.3703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:12:58.3695619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:12:59.3700306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:13:00.3703502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:13:01.3699516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:13:02.3700400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:13:03.3695668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:13:04.3697684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:13:05.3697089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:13:06.3697374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:13:07.3705062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:13:08.3704282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:13:09.3698881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:13:10.3700500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:13:11.3695609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:13:12.3699017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T22:13:13.3694875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:13:14.3696662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:13:15.3701976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:13:16.3700409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:13:17.3693226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:13:18.3695018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:13:19.3699730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:13:20.3701398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:13:21.3699079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:13:22.3697012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:13:23.3702492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:13:24.3702377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:13:25.3701191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:13:26.3701762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:13:27.3697059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:13:28.3699657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:13:29.3695400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:13:30.3696785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:13:31.3702952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:13:32.3694106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:13:33.3700743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T22:13:34.3701728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T22:13:35.3697622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T22:13:36.3698392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:13:37.3694637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:13:38.3697476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:13:39.3703466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:13:40.3704869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:13:41.3700501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T22:13:42.3696957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:13:43.3701654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T22:13:44.3703399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:13:45.3700681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:13:46.3701273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:13:47.3697044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:13:48.3698517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:13:49.3704476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:13:50.3694977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:13:51.3701551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:13:52.3702251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T22:13:53.3699223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:13:54.3701458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:13:55.3703689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:13:56.3694054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:13:57.3699719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:13:58.3701095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:13:59.3698016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:14:00.3698863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T22:14:01.3694406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T22:14:02.3697211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T22:14:03.3703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:14:04.3705987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:14:05.3699315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:14:06.3703490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:14:07.3697422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:14:08.3697614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:14:09.3694592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:14:10.3695566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:14:11.3701695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:14:12.3704708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:14:13.3699129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:14:14.3701938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:14:15.3698014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:14:16.3699544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:14:17.3697396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:14:18.3697220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:14:19.3698345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:14:20.3698007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:14:21.3694424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:14:22.3697076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:14:23.3703634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:14:24.3702980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:14:25.3700041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:14:26.3701345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:14:27.3696615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T22:14:28.3699863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:14:29.3695923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:14:30.3696341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:14:31.3702719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:14:32.3704820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:14:33.3682312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:14:34.3698074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:14:35.3695149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:14:36.3697808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T22:14:37.3704007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:14:38.3697669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:14:39.3701544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:14:40.3703296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:14:41.3698801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:14:42.3700241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:14:43.3699033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:14:44.3696620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:14:45.3702424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:14:46.3695298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:14:47.3700087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:14:48.3701701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:14:49.3697359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:14:50.3698707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:14:51.3704517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:14:52.3695514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:14:53.3701061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:14:54.3701676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:14:55.3697367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:14:56.3699240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:14:57.3696072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:14:58.3696623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:14:59.3697556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:15:00.3696106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:15:01.3703185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:15:02.3700517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:15:03.3696064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:15:04.3697964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:15:05.3704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:15:06.3703049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:15:07.3724710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:15:08.3699093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:15:09.3697682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:15:10.3699456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:15:11.3695614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T22:15:12.3696568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:15:13.3702466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:15:14.3695718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:15:15.3755541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:15:16.3698157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:15:17.3703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T22:15:18.3695236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:15:19.3701582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:15:20.3698588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:15:21.3696481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:15:22.3697331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:15:23.3702571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:15:24.3695279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T22:15:25.3699401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:15:26.3703015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:15:27.3699842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:15:28.3700236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:15:29.3697558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:15:30.3698265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:15:31.3695005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T22:15:32.3697895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:15:33.3703829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:15:34.3702521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:15:35.3699207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:15:36.3700829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:15:37.3696177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:15:38.3697383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T22:15:39.3701534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T22:15:40.3701665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:15:41.3698641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:15:42.3700583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:15:43.3696854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:15:44.3696525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:15:45.3703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:15:46.3694630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:15:47.3697261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:15:48.3698945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:15:49.3695655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:15:50.3695283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T22:15:51.3701141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:15:52.3702029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:15:53.3697654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:15:54.3699577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:15:55.3696429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:15:56.3696843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:15:57.3695031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:15:58.3696609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:15:59.3701862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T22:16:00.3703660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:16:01.3699038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T22:16:02.3701358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T22:16:03.3701617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T22:16:04.3695272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T22:16:05.3701156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:16:06.3701248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:16:07.3698086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:16:08.3701009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:16:09.3694679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:16:10.3696196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:16:11.3703241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:16:12.3694522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T22:16:13.3700957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:16:14.3700640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:16:15.3696077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:16:16.3697917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:16:17.3702194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:16:18.3694397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:16:19.3701044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:16:20.3703697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:16:21.3698622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:16:22.3700615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:16:23.3697008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:16:24.3696913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:16:25.3703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:16:26.3695575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T22:16:27.3699994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:16:28.3698090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:16:29.3704208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T22:16:30.3703579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:16:31.3699558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:16:32.3699551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:16:33.3701427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:16:34.3700658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T22:16:35.3696415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T22:16:36.3696834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T22:16:37.3701777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T22:16:38.3693980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:16:39.3701118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:16:40.3699650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:16:41.3698573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:16:42.3698419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:16:43.3695728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T22:16:44.3697100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-07-10T22:16:45.3704147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-07-10T22:16:46.3701688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T22:16:47.3699023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T22:16:48.3701305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T22:16:49.3695636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:16:50.3697156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:16:51.3703217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:16:52.3703575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:16:53.3699274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:16:54.3699653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:16:55.3697252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T22:16:56.3700337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T22:16:57.3703876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T22:16:58.3698264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T22:16:59.3695780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:17:00.3697722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:17:01.3705382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:17:02.3696178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:17:03.3699972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:17:04.3701671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T22:17:05.3696800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T22:17:06.3699651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T22:17:07.3696087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T22:17:08.3703638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:17:09.3700957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:17:10.3703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:17:11.3697501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:17:12.3701587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T22:17:13.3698179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:17:14.3697343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:17:15.3704699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T22:17:16.3696452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:17:17.3701482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:17:18.3700371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:17:19.3696917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:17:20.3697655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:17:21.3701391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:17:22.3703265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:17:23.3699656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:17:24.3696905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:17:25.3702226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:17:26.3698839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:17:27.3694685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:17:28.3755596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T22:17:29.3702155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T22:17:30.3701720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:17:31.3697578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T22:17:32.3698632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:17:33.3695125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:17:34.3697225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T22:17:35.3700596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:17:36.3700950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:17:37.3700158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:17:38.3695547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:17:39.3701660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:17:40.3702102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:17:41.3698753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:17:42.3702807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:17:43.3736973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T22:17:44.3696235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:17:45.3700316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:17:46.3701741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:17:47.3701317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:17:48.3698821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:17:49.3695746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:17:50.3694412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:17:51.3700504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:17:52.3703359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:17:53.3699042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:17:54.3698464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T22:17:55.3701361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:17:56.3702979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:17:57.3699043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:17:58.3700660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:17:59.3696197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:18:00.3696309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:18:01.3705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:18:02.3694937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T22:18:03.3699854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:18:04.3700213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T22:18:05.3696722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:18:06.3696873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:18:07.3702080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:18:08.3702194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:18:09.3699087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:18:10.3699179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T22:18:11.3695664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:18:12.3696824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:18:13.3694327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:18:14.3695280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:18:15.3727307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:18:16.3701918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:18:17.3696917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:18:18.3700431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:18:19.3696679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:18:20.3697486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T22:18:21.3694561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:18:22.3705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:18:23.3699241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:18:24.3700693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:18:25.3697107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:18:26.3698762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:18:27.3701808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:18:28.3704726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:18:29.3700297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:18:30.3699821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:18:31.3697092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:18:32.3697075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:18:33.3695587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:18:34.3695374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:18:35.3700205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:18:36.3702612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:18:37.3697345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:18:38.3698817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:18:39.3694923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:18:40.3701640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:18:41.3697558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:18:42.3701189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:18:43.3697086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:18:44.3751737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:18:45.3695926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:18:46.3698029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:18:47.3704261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:18:48.3703052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:18:49.3698880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:18:50.3700403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:18:51.3695661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:18:52.3697593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:18:53.3702935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:18:54.3697099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:18:55.3700233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:18:56.3700805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:18:57.3702204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:18:58.3702408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:18:59.3697254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:19:00.3699685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T22:19:01.3696712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:19:02.3696857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:19:03.3701875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:19:04.3694419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:19:05.3699420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T22:19:06.3702274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T22:19:07.3698120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T22:19:08.3698932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T22:19:09.3696464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T22:19:10.3696733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:19:11.3704125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:19:12.3702821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:19:13.3698580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:19:14.3698369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:19:15.3696025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T22:19:16.3695857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T22:19:17.3702877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T22:19:18.3693428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T22:19:19.3699204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:19:20.3701575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:19:21.3698733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:19:22.3698211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:19:23.3705558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:19:24.3694832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:19:25.3700431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T22:19:26.3701679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T22:19:27.3699264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:19:28.3700127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:19:29.3695233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:19:30.3695176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:19:31.3701531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T22:19:32.3702498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:19:33.3700763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:19:34.3700303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:19:35.3697656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:19:36.3698448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T22:19:37.3705273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T22:19:38.3703388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:19:39.3698026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:19:40.3701453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T22:19:41.3697190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T22:19:42.3695545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:19:43.3703356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:19:44.3694497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:19:45.3701396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:19:46.3734353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T22:19:47.3699555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T22:19:48.3700189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:19:49.3696027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:19:50.3698804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:19:51.3704380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:19:52.3694480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T22:19:53.3700708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:19:54.3702536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:19:55.3697508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:19:56.3694314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:19:57.3701389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:19:58.3701347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:19:59.3697646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:20:00.3749104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:20:01.3695788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:20:02.3698101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T22:20:03.3704270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:20:04.3695603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:20:05.3702772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:20:06.3706056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:20:07.3701386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:20:08.3702583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:20:09.3699039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:20:10.3699388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:20:11.3695622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:20:12.3696143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:20:13.3703391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:20:14.3700751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:20:15.3702745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:20:16.3704152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:20:17.3700707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T22:20:18.3701711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:20:19.3698195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:20:20.3700684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:20:21.3696631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:20:22.3698652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:20:23.3704249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:20:24.3695357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:20:25.3703217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T22:20:26.3696631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:20:27.3704105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:20:28.3694862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:20:29.3701147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:20:30.3703141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:20:31.3699281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:20:32.3701167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:20:33.3698021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:20:34.3697103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:20:35.3704116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:20:36.3695847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:20:37.3700687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:20:38.3702397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:20:39.3698762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:20:40.3700317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:20:41.3696827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:20:42.3697994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:20:43.3704416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:20:44.3697067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:20:45.3702366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:20:46.3694925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:20:47.3699803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:20:48.3700652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:20:49.3696858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:20:50.3698379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T22:20:51.3695694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:20:52.3697270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:20:53.3704158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:20:54.3695253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:20:55.3701981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:20:56.3705728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:20:57.3701234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:20:58.3702874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:20:59.3697460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:21:00.3700722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:21:01.3696695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:21:02.3696967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T22:21:03.3705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:21:04.3694969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:21:05.3702327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:21:06.3694614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:21:07.3699391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:21:08.3701864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:21:09.3699295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:21:10.3702578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:21:11.3696835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:21:12.3699697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:21:13.3695779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:21:14.3697823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:21:15.3698380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:21:16.3699339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:21:17.3693873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:21:18.3695456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:21:19.3700284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:21:20.3703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:21:21.3699043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:21:22.3702243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:21:23.3700456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:21:24.3703831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:21:25.3698045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:21:26.3701435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T22:21:27.3697265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:21:28.3698142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T22:21:29.3704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:21:30.3696572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:21:31.3702166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:21:32.3703289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:21:33.3698844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:21:34.3702932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:21:35.3699888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:21:36.3700466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T22:21:37.3696433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:21:38.3696660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:21:39.3703847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:21:40.3704771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:21:41.3700992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:21:42.3693328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:21:43.3701355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:21:44.3699137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:21:45.3695796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:21:46.3696668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:21:47.3702302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:21:48.3696232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:21:49.3701778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:21:50.3701062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:21:51.3698385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:21:52.3700555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:21:53.3696453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:21:54.3695460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:21:55.3703345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:21:56.3694616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:21:57.3700962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:21:58.3702798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:21:59.3699304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:22:00.3699980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:22:01.3696775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:22:02.3697923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:22:03.3696382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:22:04.3698166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:22:05.3702781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:22:06.3694615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:22:07.3700775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:22:08.3703780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:22:09.3701613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:22:10.3696056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:22:11.3701367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:22:12.3706022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:22:13.3699278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:22:14.3701591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:22:15.3697450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:22:16.3698445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:22:17.3696091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:22:18.3696564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:22:19.3701997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T22:22:20.3704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T22:22:21.3699472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:22:22.3702452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:22:23.3698388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:22:24.3699174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T22:22:25.3696120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:22:26.3699588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:22:27.3695350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:22:28.3707051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:22:29.3703298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T22:22:30.3694303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:22:31.3702418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:22:32.3703491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T22:22:33.3698833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T22:22:34.3700709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:22:35.3697339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:22:36.3697851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:22:37.3702265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:22:38.3695950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:22:39.3702230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T22:22:40.3703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:22:41.3698734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T22:22:42.3700506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:22:43.3696060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:22:44.3697194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:22:45.3697678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:22:46.3704806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:22:47.3700053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:22:48.3701736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:22:49.3697427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:22:50.3698452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T22:22:51.3703448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T22:22:52.3694960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:22:53.3701225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:22:54.3703938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:22:55.3697522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:22:56.3699211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:22:57.3696395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:22:58.3700550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:22:59.3698215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:23:00.3700153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T22:23:01.3694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:23:02.3697977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:23:03.3702809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T22:23:04.3696197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:23:05.3701100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:23:06.3702518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T22:23:07.3704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:23:08.3698202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:23:09.3695082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:23:10.3695666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:23:11.3702678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T22:23:12.3705339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:23:13.3699764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:23:14.3700873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:23:15.3695485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T22:23:16.3697917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T22:23:17.3704732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:23:18.3695933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:23:19.3703535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:23:20.3703022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:23:21.3698319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:23:22.3700673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:23:23.3698155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:23:24.3701613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:23:25.3697656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:23:26.3699429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T22:23:27.3704949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:23:28.3695124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:23:29.3701956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:23:30.3702230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:23:31.3697491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:23:32.3699932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:23:33.3695039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:23:34.3694892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:23:35.3700940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:23:36.3702031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:23:37.3699451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:23:38.3701012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T22:23:39.3697155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:23:40.3700252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:23:41.3695281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:23:42.3697500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:23:43.3703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:23:44.3704580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:23:45.3699514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:23:46.3702414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:23:47.3698654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T22:23:48.3696408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:23:49.3701555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T22:23:50.3704616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:23:51.3699824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:23:52.3702538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:23:53.3696191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:23:54.3698158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:23:55.3695239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:23:56.3697432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T22:23:57.3702269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-07-10T22:23:58.3702359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T22:23:59.3698747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T22:24:00.3701986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:24:01.3697636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:24:02.3699753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:24:03.3696408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:24:04.3696557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:24:05.3703213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:24:06.3696649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T22:24:07.3701412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T22:24:08.3702654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T22:24:09.3698994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-07-10T22:24:10.3700488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T22:24:11.3697438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:24:12.3696929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:24:13.3704286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:24:14.3696341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:24:15.3698040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:24:16.3698278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:24:17.3696315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T22:24:18.3697376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T22:24:19.3701884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T22:24:20.3705565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T22:24:21.3700594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T22:24:22.3701631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:24:23.3696990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:24:24.3698693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:24:25.3695942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:24:26.3695031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:24:27.3701629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:24:28.3704079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:24:29.3700484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T22:24:30.3700658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T22:24:31.3695257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T22:24:32.3697014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:24:33.3705278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:24:34.3696449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:24:35.3702827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:24:36.3704440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:24:37.3770798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:24:38.3700576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:24:39.3696003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:24:40.3699409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:24:41.3705707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:24:42.3696426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:24:43.3702120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:24:44.3704047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:24:45.3701062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:24:46.3700205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:24:47.3698317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:24:48.3703078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:24:49.3698628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:24:50.3698757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:24:51.3695757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:24:52.3696098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:24:53.3702056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:24:54.3697759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:24:55.3702349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:24:56.3696596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:24:57.3700996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:24:58.3704745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:24:59.3699419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:25:00.3700972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:25:01.3697943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:25:02.3698559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:25:03.3704540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:25:04.3705094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:25:05.3699639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:25:06.3701015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:25:07.3697611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T22:25:08.3697445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:25:09.3705046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:25:10.3695630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:25:11.3701395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:25:12.3705209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:25:13.3700191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:25:14.3698058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:25:15.3704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:25:16.3696546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T22:25:17.3702160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T22:25:18.3704104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:25:19.3699365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:25:20.3702789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:25:21.3697945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:25:22.3699993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T22:25:23.3694884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:25:24.3702387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:25:25.3704879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:25:26.3696407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:25:27.3702636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:25:28.3702427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:25:29.3702285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:25:30.3695636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:25:31.3701575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:25:32.3703841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:25:33.3700900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T22:25:34.3701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:25:35.3699130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:25:36.3697886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:25:37.3706249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:25:38.3695211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T22:25:39.3701541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:25:40.3703081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:25:41.3698309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:25:42.3701312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:25:43.3696464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:25:44.3698279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:25:45.3701467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:25:46.3704616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:25:47.3699778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:25:48.3703428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:25:49.3699287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:25:50.3702685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:25:51.3699504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:25:52.3701359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:25:53.3695622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T22:25:54.3697188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:25:55.3703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:25:56.3703835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:25:57.3700473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T22:25:58.3701982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:25:59.3695058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:26:00.3696870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T22:26:01.3695407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:26:02.3695789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T22:26:03.3701858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:26:04.3703638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:26:05.3699262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T22:26:06.3699777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T22:26:07.3695999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:26:08.3697551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:26:09.3702047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T22:26:10.3695557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:26:11.3701379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:26:12.3701000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:26:13.3705481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:26:14.3696127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:26:15.3699713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:26:16.3702527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T22:26:17.3696791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:26:18.3700508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:26:19.3695972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:26:20.3697068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:26:21.3703437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:26:22.3705027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:26:23.3700374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:26:24.3702326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:26:25.3698800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:26:26.3698894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:26:27.3695963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:26:28.3695376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:26:29.3702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:26:30.3702723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:26:31.3697837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:26:32.3700813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:26:33.3696208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:26:34.3697902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:26:35.3698365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:26:36.3702355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:26:37.3695474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:26:38.3697746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T22:26:39.3694916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:26:40.3696714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:26:41.3702599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:26:42.3698638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:26:43.3704534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:26:44.3697080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:26:45.3700911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:26:46.3704961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:26:47.3699896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:26:48.3702439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:26:49.3698575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:26:50.3697777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:26:51.3697117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:26:52.3697349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:26:53.3704145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:26:54.3803507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:26:55.3700803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:26:56.3701324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:26:57.3697831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:26:58.3699054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:26:59.3792966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T22:27:00.3696057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T22:27:01.3702666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:27:02.3695829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:27:03.3702486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:27:04.3703009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:27:05.3701633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:27:06.3702282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:27:07.3699369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:27:08.3702173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T22:27:09.3696470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T22:27:10.3699132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T22:27:11.3695627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T22:27:12.3697418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:27:13.3699599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:27:14.3701433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:27:15.3698384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:27:16.3700697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:27:17.3698339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T22:27:18.3699118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:27:19.3803598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:27:20.3697461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:27:21.3695272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:27:22.3696362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:27:23.3702905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:27:24.3702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:27:25.3699683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:27:26.3703589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:27:27.3696613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:27:28.3699807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:27:29.3794141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:27:30.3793326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:27:31.3700167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:27:32.3703066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:27:33.3700267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:27:34.3700626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:27:35.3696358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:27:36.3699487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:27:37.3695549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:27:38.3697251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:27:39.3703993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:27:40.3803695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:27:41.3700586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:27:42.3702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:27:43.3698423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:27:44.3701054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:27:45.3696749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:27:46.3697822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:27:47.3705498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:27:48.3794768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T22:27:49.3701135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T22:27:50.3703063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:27:51.3697334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:27:52.3701527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:27:53.3839603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:27:54.3795059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:27:55.3795860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:27:56.3701961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:27:57.3697331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:27:58.3697390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:27:59.3703975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:28:00.3702900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T22:28:01.3704216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:28:02.3793705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:28:03.3700775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:28:04.3702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:28:05.3699167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:28:06.3700336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:28:07.3795995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:28:08.3698884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:28:09.3705776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:28:10.3796039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:28:11.3701447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:28:12.3703493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:28:13.3697775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:28:14.3699310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:28:15.3795127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:28:16.3795405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T22:28:17.3703659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:28:18.3703771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:28:19.3698503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:28:20.3701672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:28:21.3796770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:28:22.3699283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:28:23.3705255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:28:24.3704302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:28:25.3700373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:28:26.3701464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:28:27.3795602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:28:28.3700072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:28:29.3696333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:28:30.3797141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:28:31.3709852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T22:28:32.3698131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T22:28:33.3700781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T22:28:34.3704407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:28:35.3700303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:28:36.3701862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:28:37.3698026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:28:38.3703507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:28:39.3700898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:28:40.3700063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T22:28:41.3696185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:28:42.3698639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:28:43.3804275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T22:28:44.3794748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T22:28:45.3702068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T22:28:46.3703931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:28:47.3699671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:28:48.3701378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:28:49.3796871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:28:50.3699302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:28:51.3704089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:28:52.3702849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:28:53.3699402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:28:54.3699665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:28:55.3795453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:28:56.3796266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T22:28:57.3796164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T22:28:58.3797500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:28:59.3802276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:29:00.3715802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:29:01.3702679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:29:02.3803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:29:03.3698630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:29:04.3700913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T22:29:05.3796919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T22:29:06.3699923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T22:29:07.3802628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T22:29:08.3794643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T22:29:09.3700957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:29:10.3795134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:29:11.3701732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:29:12.3699218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:29:13.3704756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:29:14.3796312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:29:15.3701976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:29:16.3703959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:29:17.3700378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:29:18.3701339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:29:19.3697953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:29:20.3699423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:29:21.3792695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:29:22.3796821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:29:23.3703819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:29:24.3704009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:29:25.3798464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:29:26.3702328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:29:27.3797059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:29:28.3798720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:29:29.3704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:29:30.3794772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:29:31.3701346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:29:32.3705215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:29:33.3796314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:29:34.3799213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:29:35.3805531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:29:36.3796441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:29:37.3702540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:29:38.3703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:29:39.3700112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:29:40.3701213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:29:41.3796754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:29:42.3797504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:29:43.3703670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:29:44.3804139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:29:45.3700878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:29:46.3702520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:29:47.3702008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T22:29:48.3703932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T22:29:49.3798352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-07-10T22:29:50.3799775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T22:29:51.3796032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:29:52.3796886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:29:53.3803463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:29:54.3796517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:29:55.3703094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:29:56.3705576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:29:57.3799713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T22:29:58.3703267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T22:29:59.3797848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T22:30:00.3701829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T22:30:01.3797438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T22:30:02.3799905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:30:03.3794769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:30:04.3796983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:30:05.3704202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:30:06.3793899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:30:07.3802088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:30:08.3703687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T22:30:09.3798336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-07-10T22:30:10.3796184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T22:30:11.3702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:30:12.3704618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T22:30:13.3799377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-07-10T22:30:14.3701183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:30:15.3814731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:30:16.3797997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-07-10T22:30:17.3844925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:30:18.3797368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T22:30:19.3704905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T22:30:20.3795482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T22:30:21.3703046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:30:22.3794357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:30:23.3701635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:30:24.3702787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:30:25.3798098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:30:26.3799517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:30:27.3800240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:30:28.3802122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T22:30:29.3697665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:30:30.3800505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:30:31.3794415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:30:32.3795577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:30:33.3701511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T22:30:34.3796152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:30:35.3702040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:30:36.3798399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:30:37.3704231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:30:38.3796189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:30:39.3702180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:30:40.3697501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:30:41.3713106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T22:30:42.3804373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:30:43.3799926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:30:44.3703288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:30:45.3796708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:30:46.3801586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:30:47.3796567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:30:48.3800328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:30:49.3795701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:30:50.3795383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:30:51.3704639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:30:52.3794195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:30:53.3800423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:30:54.3857631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:30:55.3798976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:30:56.3702446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:30:57.3799093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T22:30:58.3798285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:30:59.3797179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:31:00.3797856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:31:01.3705520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:31:02.3794914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:31:03.3800752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:31:04.3703219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:31:05.3797290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:31:06.3798337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:31:07.3795443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:31:08.3796216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:31:09.3704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:31:10.3794617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:31:11.3703402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:31:12.3704286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:31:13.3798442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:31:14.3703227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:31:15.3797541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:31:16.3798617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:31:17.3793753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:31:18.3796390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:31:19.3803582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:31:20.3798278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:31:21.3703919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:31:22.3703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:31:23.3702573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:31:24.3805640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:31:25.3800679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:31:26.3801344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:31:27.3801257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:31:28.3703461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:31:29.3699983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:31:30.3803222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:31:31.3797135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:31:32.3798042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:31:33.3704553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:31:34.3794397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:31:35.3802019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:31:36.3802085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:31:37.3798646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:31:38.3800853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:31:39.3795920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:31:40.3797756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T22:31:41.3704294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T22:31:42.3795433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:31:43.3800867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:31:44.3803017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:31:45.3798005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:31:46.3798603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:31:47.3795024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:31:48.3797290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T22:31:49.3704356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:31:50.3704854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:31:51.3798563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:31:52.3802225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T22:31:53.3798664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:31:54.3798427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:31:55.3704011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:31:56.3705395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:31:57.3800694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:31:58.3802345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T22:31:59.3797348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:32:00.3799372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:32:01.3797208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:32:02.3798828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:32:03.3705002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:32:04.3796251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:32:05.3734420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:32:06.3803337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:32:07.3798797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T22:32:08.3800790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:32:09.3798323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:32:10.3799702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T22:32:11.3795479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T22:32:12.3801208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:32:13.3797241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:32:14.3797516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:32:15.3794490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T22:32:16.3797871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T22:32:17.3802574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:32:18.3805656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T22:32:19.3798760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:32:20.3802441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:32:21.3798836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T22:32:22.3801065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:32:23.3796499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T22:32:24.3798962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T22:32:25.3800447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T22:32:26.3800318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:32:27.3796408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:32:28.3795842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:32:29.3703691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T22:32:30.3793218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:32:31.3799575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:32:32.3803061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:32:33.3799440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:32:34.3800854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:32:35.3796627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:32:36.3796738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:32:37.3802590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:32:38.3796716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:32:39.3801416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:32:40.3803674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:32:41.3705784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:32:42.3795508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:32:43.3801008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:32:44.3794087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:32:45.3798927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:32:46.3797828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T22:32:47.3795027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:32:48.3797719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:32:49.3803744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:32:50.3795369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:32:51.3801813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:32:52.3803957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:32:53.3795651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:32:54.3796887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:32:55.3803961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:32:56.3793374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:32:57.3800977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:32:58.3802601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T22:32:59.3799488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:33:00.3797906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:33:01.3804433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:33:02.3797345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:33:03.3802102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:33:04.3803955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:33:05.3800601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T22:33:06.3800911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T22:33:07.3796167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:33:08.3798021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T22:33:09.3796484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:33:10.3796128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:33:11.3802794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:33:12.3733656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:33:13.3799792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T22:33:14.3801021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-07-10T22:33:15.3797798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-07-10T22:33:16.3798497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-07-10T22:33:17.3796079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T22:33:18.3795577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:33:19.3795099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:33:20.3798811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:33:21.3804726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:33:22.3795726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:33:23.3802230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T22:33:24.3802668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T22:33:25.3799915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-07-10T22:33:26.3800886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-07-10T22:33:27.3795110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:33:28.3796857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:33:29.3803796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:33:30.3795877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-07-10T22:33:31.3801115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T22:33:32.3802330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:33:33.3798913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-07-10T22:33:34.3800810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-07-10T22:33:35.3798035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:33:36.3799562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:33:37.3834999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:33:38.3796490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:33:39.3802216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:33:40.3795299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:33:41.3824147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:33:42.3802086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:33:43.3798218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:33:44.3800280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:33:45.3794257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:33:46.3798250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:33:47.3802936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:33:48.3795694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T22:33:49.3800446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:33:50.3802953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:33:51.3797183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:33:52.3799185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:33:53.3795411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:33:54.3795190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:33:55.3800169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:33:56.3802963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:33:57.3800035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:33:58.3801752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T22:33:59.3797751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T22:34:00.3798783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-07-10T22:34:01.3794698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:34:02.3796801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:34:03.3804202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:34:04.3795248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:34:05.3800509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:34:06.3802663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T22:34:07.3796923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T22:34:08.3798114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-07-10T22:34:09.3794619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-07-10T22:34:10.3797798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:34:11.3802437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:34:12.3803937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:34:13.3800596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:34:14.3801596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:34:15.3797874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:34:16.3802853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:34:17.3800864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T22:34:18.3800326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:34:19.3794003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:34:20.3797438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-07-10T22:34:21.3801819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:34:22.3803552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:34:23.3799706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:34:24.3800186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:34:25.3796551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:34:26.3798713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:34:27.3793658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:34:28.3795346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T22:34:29.3803288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:34:30.3804557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:34:31.3800755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:34:32.3801576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:34:33.3797455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:34:34.3798081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:34:35.3797330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:34:36.3799653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:34:37.3795777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:34:38.3797369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:34:39.3801766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:34:40.3799563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:34:41.3797548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:34:42.3803074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:34:43.3800359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:34:44.3799626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:34:45.3794246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-07-10T22:34:46.3801638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-07-10T22:34:47.3797998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:34:48.3796324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T22:34:49.3802929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:34:50.3794041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:34:51.3801556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:34:52.3705220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T22:34:53.3798483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-07-10T22:34:54.3800289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-07-10T22:34:55.3796987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T22:34:56.3798774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:34:57.3794916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:34:58.3794560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-07-10T22:34:59.3799631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:35:00.3799792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-07-10T22:35:01.3796895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T22:35:02.3798803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T22:35:03.3802650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-07-10T22:35:04.3793995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-07-10T22:35:05.3799909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-07-10T22:35:06.3801914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-07-10T22:35:07.3798409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T22:35:08.3798433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:35:09.3803985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-07-10T22:35:10.3796184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T22:35:11.3801682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-07-10T22:35:12.3802062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-07-10T22:35:13.3798378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-07-10T22:35:14.3799910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-07-10T22:35:15.3797699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-07-10T22:35:16.3798677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T22:35:17.3793808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-07-10T22:35:18.3798308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:35:19.3797243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:35:20.3797599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:35:21.3802570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:35:22.3795859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-07-10T22:35:23.3801876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-07-10T22:35:24.3800183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-07-10T22:35:25.3797285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-07-10T22:35:26.3801160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-07-10T22:35:27.3799321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:35:28.3798958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-07-10T22:35:29.3794588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:35:30.3798224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:35:31.3801991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:35:32.3795826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:35:33.3801654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:35:34.3802539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-07-10T22:35:35.3799084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-07-10T22:35:36.3800271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:35:37.3794724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:35:38.3797708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:35:39.3804289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:35:40.3803590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:35:41.3799808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:35:42.3796201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:35:43.3801629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:35:44.3804054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:35:45.3799809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:35:46.3801036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:35:47.3797176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:35:48.3794830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:35:49.3797172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:35:50.3800242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:35:51.3797902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T22:35:52.3797949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:35:53.3796593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:35:54.3872300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:35:55.3796808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:35:56.3797222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:35:57.3802233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:35:58.3803133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:35:59.3798915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:36:00.3801726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:36:01.3796150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:36:02.3798657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:36:03.3796002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:36:04.3795433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:36:05.3801649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:36:06.3804680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:36:07.3800172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T22:36:08.3801138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:36:09.3798068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:36:10.3798773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:36:11.3795071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:36:12.3802074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:36:13.3799691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T22:36:14.3802751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:36:15.3794107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:36:16.3794526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:36:17.3803490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:36:18.3805745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:36:19.3800858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:36:20.3803371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T22:36:21.3798990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:36:22.3800040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:36:23.3800381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:36:24.3803308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:36:25.3799910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:36:26.3801083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T22:36:27.3796472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T22:36:28.3799885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:36:29.3803645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:36:30.3793794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:36:31.3801303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:36:32.3802263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T22:36:33.3798367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:36:34.3798768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T22:36:35.3794829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T22:36:36.3796456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:36:37.3801433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:36:38.3803036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T22:36:39.3800192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:36:40.3800823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:36:41.3796617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:36:42.3798848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T22:36:43.3794156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T22:36:44.3796354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:36:45.3797570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:36:46.3799622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:36:47.3795896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:36:48.3797806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:36:49.3802557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:36:50.3805119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T22:36:51.3801054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:36:52.3801030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:36:53.3799082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:36:54.3800262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T22:36:55.3795593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:36:56.3798762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:36:57.3804370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:36:58.3794408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:36:59.3800256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:37:00.3800626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:37:01.3796209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T22:37:02.3798983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T22:37:03.3796016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T22:37:04.3798016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T22:37:05.3801906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:37:06.3796872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:37:07.3803476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:37:08.3795760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:37:09.3794762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:37:10.3796502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T22:37:11.3740505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:37:12.3804904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:37:13.3802181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T22:37:14.3803344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:37:15.3799900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:37:16.3845228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:37:17.3798446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:37:18.3799203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:37:19.3804770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:37:20.3796549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:37:21.3799680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:37:22.3800132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:37:23.3795223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:37:24.3799738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T22:37:25.3794126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:37:26.3796137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:37:27.3801270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:37:28.3800823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:37:29.3798553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:37:30.3800677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:37:31.3795861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:37:32.3799092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:37:33.3796843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:37:34.3798351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:37:35.3805027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:37:36.3795881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T22:37:37.3798140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:37:38.3798219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:37:39.3795190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:37:40.3796403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T22:37:41.3798887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:37:42.3799485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T22:37:43.3794649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:37:44.3793840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:37:45.3801219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:37:46.3802496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:37:47.3797161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:37:48.3803856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:37:49.3800577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:37:50.3800068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:37:51.3797068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T22:37:52.3796318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:37:53.3804136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T22:37:54.3804133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:37:55.3799855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:37:56.3801529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:37:57.3798745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:37:58.3799801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:37:59.3802185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T22:38:00.3797088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:38:01.3803106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T22:38:02.3805003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T22:38:03.3800119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:38:04.3795658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:38:05.3801602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:38:06.3796773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:38:07.3801982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:38:08.3802427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:38:09.3798435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:38:10.3800999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:38:11.3796759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:38:12.3795585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:38:13.3803402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:38:14.3803234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:38:15.3798254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:38:16.3801479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T22:38:17.3796838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:38:18.3797207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-07-10T22:38:19.3803584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-07-10T22:38:20.3793890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:38:21.3800432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:38:22.3802024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:38:23.3797479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:38:24.3798715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:38:25.3794041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:38:26.3795799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:38:27.3795763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:38:28.3805011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:38:29.3805386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:38:30.3796337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:38:31.3802401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-07-10T22:38:32.3796115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T22:38:33.3795912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:38:34.3798570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:38:35.3800520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-07-10T22:38:36.3802100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:38:37.3797028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T22:38:38.3804308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:38:39.3798768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:38:40.3802691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:38:41.3797211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:38:42.3799190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-07-10T22:38:43.3738591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T22:38:44.3798240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-07-10T22:38:45.3803892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:38:46.3798118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:38:47.3797634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:38:48.3830539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T22:38:49.3797400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:38:50.3800040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:38:51.3794732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:38:52.3798069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:38:53.3803725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:38:54.3804072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-07-10T22:38:55.3801470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-07-10T22:38:56.3802264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-07-10T22:38:57.3799296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:38:58.3802854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:38:59.3797694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:39:00.3799352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:39:01.3796146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:39:02.3799622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:39:03.3797711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:39:04.3797449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:39:05.3803460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-07-10T22:39:06.3795111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:39:07.3801285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:39:08.3803483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:39:09.3798948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T22:39:10.3799724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:39:11.3796056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:39:12.3798914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:39:13.3795390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-07-10T22:39:14.3798247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:39:15.3802615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-07-10T22:39:16.3796474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T22:39:17.3801218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:39:18.3802472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:39:19.3798679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:39:20.3801046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:39:21.3796169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:39:22.3797571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:39:23.3804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:39:24.3795878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:39:25.3801601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:39:26.3804991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:39:27.3801149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:39:28.3803230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-07-10T22:39:29.3799710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:39:30.3800840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T22:39:31.3796505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:39:32.3800913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:39:33.3800249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:39:34.3795008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:39:35.3800152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:39:36.3803145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:39:37.3801925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:39:38.3805555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:39:39.3800533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:39:40.3802157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:39:41.3797243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:39:42.3798018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:39:43.3805412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:39:44.3794226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:39:45.3799691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:39:46.3802367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:39:47.3799233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:39:48.3800741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T22:39:49.3795150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:39:50.3798276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:39:51.3802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:39:52.3796453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:39:53.3802210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:39:54.3801894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:39:55.3797607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:39:56.3798757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-07-10T22:39:57.3794350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.11,T*34
2025-07-10T22:39:58.3799028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:39:59.3796030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-07-10T22:40:00.3796644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:40:01.3802034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:40:02.3803481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:40:03.3800663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:40:04.3799823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-07-10T22:40:05.3796293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T22:40:06.3797728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-07-10T22:40:07.3803080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-07-10T22:40:08.3804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-07-10T22:40:09.3799954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:40:10.3802954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:40:11.3796948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:40:12.3798288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:40:13.3795988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:40:14.3797599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-07-10T22:40:15.3804302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-07-10T22:40:16.3803358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-07-10T22:40:17.3799819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-07-10T22:40:18.3799730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:40:19.3796256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T22:40:20.3798526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T22:40:21.3803943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:40:22.3795341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:40:23.3800749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:40:24.3802272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:40:25.3802431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:40:26.3799740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T22:40:27.3795674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-07-10T22:40:28.3801561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.23,T*35
2025-07-10T22:40:29.3798168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T22:40:30.3799260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:40:31.3794400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:40:32.3797271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:40:33.3802993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:40:34.3794683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T22:40:35.3800066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:40:36.3803105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:40:37.3798559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-07-10T22:40:38.3802050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-07-10T22:40:39.3796956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-07-10T22:40:40.3795065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:40:41.3801366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:40:42.3800806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:40:43.3796993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:40:44.3795035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:40:45.3802884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:40:46.3804564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T22:40:47.3800661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T22:40:48.3802321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:40:49.3797291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:40:50.3794804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:40:51.3800513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:40:52.3735451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:40:53.3798151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-07-10T22:40:54.3796461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T22:40:55.3800822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:40:56.3801807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:40:57.3797810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-07-10T22:40:58.3802003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T22:40:59.3798315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:41:00.3796378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:41:01.3800794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:41:02.3802159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T22:41:03.3798508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:41:04.3797553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:41:05.3794541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:41:06.3796712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:41:07.3801696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:41:08.3803960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:41:09.3799507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-07-10T22:41:10.3801122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:41:11.3805217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T22:41:12.3797738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T22:41:13.3805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:41:14.3795772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:41:15.3800956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:41:16.3801397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T22:41:17.3798555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:41:18.3799884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-07-10T22:41:19.3795681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-07-10T22:41:20.3796798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:41:21.3804297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T22:41:22.3804245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T22:41:23.3801558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:41:24.3802609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:41:25.3797889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:41:26.3799349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T22:41:27.3795329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T22:41:28.3798578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T22:41:29.3802663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-07-10T22:41:30.3796791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T22:41:31.3800932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:41:32.3802773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:41:33.3800225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:41:34.3801387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T22:41:35.3800084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:41:36.3797092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T22:41:37.3801503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T22:41:38.3804709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:41:39.3799733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T22:41:40.3801224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T22:41:41.3796529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T22:41:42.3797829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T22:41:43.3802500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:41:44.3795231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:41:45.3801415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:41:46.3801186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:41:47.3796111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:41:48.3799175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:41:49.3804233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T22:41:50.3796436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T22:41:51.3803437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:41:52.3803376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:41:53.3798503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T22:41:54.3799988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:41:55.3795143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:41:56.3799768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T22:41:57.3805440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:41:58.3794004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T22:41:59.3801750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-07-10T22:42:00.3803145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T22:42:01.3804566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T22:42:02.3794492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T22:42:03.3801124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:42:04.3804754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:42:05.3799117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-07-10T22:42:06.3801195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T22:42:07.3798479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T22:42:08.3797734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:42:09.3803563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T22:42:10.3795621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T22:42:11.3801974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T22:42:12.3803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T22:42:13.3798880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T22:42:14.3799893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T22:42:15.3796702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T22:42:16.3799043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:42:17.3795308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:42:18.3796508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T22:42:19.3802417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:42:20.3803695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T22:42:21.3800179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:42:22.3800671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:42:23.3796183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T22:42:24.3797526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T22:42:25.3803088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T22:42:26.3794977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:42:27.3801913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T22:42:28.3802205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:42:29.3799113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T22:42:30.3803683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T22:42:31.3872918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T22:42:32.3794836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:42:33.3794893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:42:34.3796222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T22:42:35.3803145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:42:36.3802692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:42:37.3802642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:42:38.3804749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T22:42:39.3800771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:42:40.3801960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:42:41.3797947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T22:42:42.3800650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T22:42:43.3795130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T22:42:44.3796464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:42:45.3804005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:42:46.3794592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:42:47.3802273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:42:48.3800314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:42:49.3799531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:42:50.3800735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:42:51.3795459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:42:52.3803711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T22:42:53.3803175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:42:54.3795812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:42:55.3796817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:42:56.3804369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:42:57.3803001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:42:58.3801195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:42:59.3797720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:43:00.3798965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:43:01.3797922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:43:02.3800736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:43:03.3796749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:43:04.3796107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T22:43:05.3803444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:43:06.3794577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:43:07.3800377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:43:08.3801271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T22:43:09.3796938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T22:43:10.3798744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T22:43:11.3795794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:43:12.3805118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:43:13.3801365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:43:14.3801077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:43:15.3797284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:43:16.3799682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:43:17.3795402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:43:18.3800516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:43:19.3796534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:43:20.3797801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:43:21.3803921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:43:22.3803164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:43:23.3795542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:43:24.3797944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T22:43:25.3804450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:43:26.3796017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:43:27.3802319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:43:28.3803634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:43:29.3799684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T22:43:30.3799459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:43:31.3795852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:43:32.3796744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:43:33.3801383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T22:43:34.3804348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:43:35.3799953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:43:36.3800314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:43:37.3797453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:43:38.3798682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:43:39.3795289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T22:43:40.3794471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:43:41.3802159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:43:42.3804268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:43:43.3798542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:43:44.3799755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T22:43:45.3801277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T22:43:46.3802819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:43:47.3798843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:43:48.3798970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T22:43:49.3795906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T22:43:50.3797952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:43:51.3804708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:43:52.3795610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:43:53.3800956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:43:54.3799862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:43:55.3796374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T22:43:56.3799147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T22:43:57.3803740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:43:58.3793896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:43:59.3799544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:44:00.3802265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:44:01.3798129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T22:44:02.3800385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:44:03.3798629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:44:04.3798593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:44:05.3804389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T22:44:06.3796534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T22:44:07.3801428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T22:44:08.3804261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:44:09.3798856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:44:10.3801584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:44:11.3797587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:44:12.3798978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:44:13.3795870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:44:14.3798147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:44:15.3802474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T22:44:16.3795915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T22:44:17.3800401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T22:44:18.3802421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T22:44:19.3797382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:44:20.3802457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:44:21.3797373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:44:22.3798623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T22:44:23.3802360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:44:24.3794983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:44:25.3795804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:44:26.3798189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:44:27.3802572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:44:28.3794991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:44:29.3800706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:44:30.3799635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T22:44:31.3797306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:44:32.3797676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T22:44:33.3804485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:44:34.3802670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:44:35.3798909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T22:44:36.3801042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T22:44:37.3797022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T22:44:38.3802072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T22:44:39.3795185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:44:40.3797254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:44:41.3802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:44:42.3802135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:44:43.3798946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:44:44.3800379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:44:45.3797809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:44:46.3798473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:44:47.3805256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:44:48.3797708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:44:49.3802854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:44:50.3802089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T22:44:51.3796658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:44:52.3800554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:44:53.3803783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:44:54.3795549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:44:55.3801818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:44:56.3803241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T22:44:57.3799168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T22:44:58.3800575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:44:59.3796960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:45:00.3772493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:45:01.3805422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:45:02.3796197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:45:03.3800586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T22:45:04.3803026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T22:45:05.3797424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:45:06.3800767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:45:07.3796500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:45:08.3798032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:45:09.3796460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:45:10.3799557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T22:45:11.3795673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:45:12.3795991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:45:13.3802274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T22:45:14.3799801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:45:15.3795524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:45:16.3795516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T22:45:17.3800465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:45:18.3802763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:45:19.3797887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T22:45:20.3864713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T22:45:21.3796970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:45:22.3797755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:45:23.3805062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:45:24.3794878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T22:45:25.3801000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:45:26.3802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:45:27.3799855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:45:28.3801296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:45:29.3795584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:45:30.3796223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:45:31.3802652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:45:32.3802593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T22:45:33.3800903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:45:34.3800744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:45:35.3796359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T22:45:36.3798966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T22:45:37.3796038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:45:38.3795932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:45:39.3802264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:45:40.3803101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:45:41.3800121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:45:42.3801045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:45:43.3794631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:45:44.3798221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T22:45:45.3803860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T22:45:46.3793601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T22:45:47.3799666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:45:48.3801663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:45:49.3798361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:45:50.3800390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:45:51.3795795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:45:52.3798674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:45:53.3802720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:45:54.3796851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:45:55.3801104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:45:56.3799767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:45:57.3804311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:45:58.3826229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:45:59.3803182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:46:00.3794055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:46:01.3801271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:46:02.3802842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T22:46:03.3799574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:46:04.3800992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:46:05.3795728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:46:06.3798101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T22:46:07.3803694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:46:08.3794428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T22:46:09.3800600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:46:10.3796305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:46:11.3801693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:46:12.3801129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:46:13.3800201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:46:14.3803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:46:15.3799271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:46:16.3829444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:46:17.3796452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T22:46:18.3796618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T22:46:19.3801842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T22:46:20.3794054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T22:46:21.3801849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:46:22.3796698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:46:23.3800159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:46:24.3796331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:46:25.3799681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:46:26.3795385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:46:27.3797864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:46:28.3804656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:46:29.3794935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:46:30.3801386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T22:46:31.3802102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:46:32.3798058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:46:33.3799249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:46:34.3796142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:46:35.3795004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:46:36.3801476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T22:46:37.3797766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:46:38.3805829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:46:39.3795201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:46:40.3802294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:46:41.3805014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:46:42.3797072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T22:46:43.3799425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:46:44.3796247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:46:45.3798872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T22:46:46.3806147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:46:47.3797288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T22:46:48.3802271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:46:49.3802774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:46:50.3799948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:46:51.3802105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T22:46:52.3796958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T22:46:53.3795642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:46:54.3798095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:46:55.3797472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:46:56.3805446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:46:57.3792394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T22:46:58.3800871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:46:59.3803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:47:00.3799016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:47:01.3800738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T22:47:02.3796532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T22:47:03.3798075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T22:47:04.3804363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:47:05.3795886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:47:06.3801467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:47:07.3804318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:47:08.3800793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:47:09.3802672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:47:10.3797247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T22:47:11.3800001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T22:47:12.3800796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T22:47:13.3801547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:47:14.3797554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:47:15.3799889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:47:16.3797488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:47:17.3798933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:47:18.3803522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T22:47:19.3795112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T22:47:20.3803969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T22:47:21.3797468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T22:47:22.3802742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T22:47:23.3804346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T22:47:24.3802749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:47:25.3804943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:47:26.3799605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T22:47:27.3801017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:47:28.3798355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:47:29.3798872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T22:47:30.3805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:47:31.3795259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T22:47:32.3800636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T22:47:33.3803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T22:47:34.3799207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T22:47:35.3795885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T22:47:36.3803173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:47:37.3804460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T22:47:38.3799047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:47:39.3800218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:47:40.3795406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:47:41.3796960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T22:47:42.3823939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T22:47:43.3796569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T22:47:44.3801527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:47:45.3804505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:47:46.3803504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:47:47.3804802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:47:48.3799807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T22:47:49.3794342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:47:50.3796501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:47:51.3797362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:47:52.3804034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:47:53.3793804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T22:47:54.3800355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T22:47:55.3800518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T22:47:56.3797295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:47:57.3798407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:47:58.3804798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:47:59.3800363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:48:00.3797477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:48:01.3798232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:48:02.3802404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:48:03.3794476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:48:04.3800534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T22:48:05.3800920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:48:06.3796534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T22:48:07.3798574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:48:08.3804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:48:09.3795839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:48:10.3802796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:48:11.3801405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:48:12.3797618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:48:13.3798174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:48:14.3804327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T22:48:15.3798710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:48:16.3861044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T22:48:17.3796506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:48:18.3801978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:48:19.3803724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T22:48:20.3798850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T22:48:21.3800684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:48:22.3798737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:48:23.3800226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T22:48:24.3796607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:48:25.3796773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:48:26.3804217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:48:27.3804554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:48:28.3799803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:48:29.3802747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:48:30.3797724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:48:31.3799943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:48:32.3795500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:48:33.3795142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T22:48:34.3796297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:48:35.3798033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:48:36.4395987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T22:48:37.4402554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:48:38.4403510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:48:39.4399265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:48:40.4400208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:48:41.4396025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:48:42.4395030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:48:43.4401577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T22:48:44.4402722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T22:48:45.4400201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:48:46.4399724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:48:47.4396445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:48:48.4399133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T22:48:49.4395266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T22:48:50.4397003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:48:51.4403117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T22:48:52.4403275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:48:53.4399242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:48:54.4394835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:48:55.4396469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:48:56.4402287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:48:57.4405203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:48:58.4400809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T22:48:59.4402036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:49:00.4398538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T22:49:01.4398515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:49:02.4404665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T22:49:03.4404995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:49:04.4397547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:49:05.4399336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:49:06.4397103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:49:07.4398848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T22:49:08.4404071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:49:09.4394535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:49:10.4399679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:49:11.4402516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:49:12.4398546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:49:13.4401185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:49:14.4397787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:49:15.4395945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:49:16.4403342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T22:49:17.4404748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:49:18.4400805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:49:19.4401045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:49:20.4398029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:49:21.4398805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:49:22.4404233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:49:23.4397265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T22:49:24.4401732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:49:25.4403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:49:26.4397822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:49:27.4401053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:49:28.4396830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:49:29.4397295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T22:49:30.4403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:49:31.4404606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:49:32.4396480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:49:33.4404619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:49:34.4400165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:49:35.4401309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:49:36.4396327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:49:37.4396957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:49:38.4404215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:49:39.4403830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:49:40.4401348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:49:41.4402258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:49:42.4398064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:49:43.4398162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T22:49:44.4418038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:49:45.4396071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:49:46.4457851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:49:47.4402948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:49:48.4398739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:49:49.4399582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:49:50.4395585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:49:51.4396272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:49:52.4402538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:49:53.4404139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:49:54.4399897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:49:55.4400158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:49:56.4397393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:49:57.4398369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:49:58.4404786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:49:59.4396197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:50:00.4401609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:50:01.4402418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:50:02.4399447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T22:50:03.4396721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:50:04.4395762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T22:50:05.4397096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:50:06.4402103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:50:07.4403780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:50:08.4404028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:50:09.4401271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:50:10.4399050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T22:50:11.4399970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:50:12.4397316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:50:13.4402604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:50:14.4399800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:50:15.4400408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:50:16.4399599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:50:17.4399843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T22:50:18.4395782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T22:50:19.4398230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:50:20.4404082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:50:21.4404583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:50:22.4400722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T22:50:23.4402544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T22:50:24.4398517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:50:25.4405527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:50:26.4400154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T22:50:27.4402075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T22:50:28.4398415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T22:50:29.4398924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:50:30.4396970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:50:31.4397565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:50:32.4402900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:50:33.4405282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:50:34.4399411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T22:50:35.4404922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T22:50:36.4401177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:50:37.4402007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T22:50:38.4400593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T22:50:39.4403894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:50:40.4397904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:50:41.4400783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:50:42.4395656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:50:43.4397142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:50:44.4397112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T22:50:45.4398195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T22:50:46.4404474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:50:47.4395397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T22:50:48.4401660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:50:49.4403203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:50:50.4397792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T22:50:51.4398048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:50:52.4403265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:50:53.4397035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:50:54.4401578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:50:55.4403621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:50:56.4398343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T22:50:57.4399776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:50:58.4395841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:50:59.4397616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:51:00.4404516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:51:01.4402736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:51:02.4398513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:51:03.4398563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:51:04.4404339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T22:51:05.4394844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T22:51:06.4400985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T22:51:07.4403227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:51:08.4399147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T22:51:09.4399522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T22:51:10.4405857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:51:11.4401624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T22:51:12.4398753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T22:51:13.4398816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T22:51:14.4396096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:51:15.4396898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T22:51:16.4402499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:51:17.4403432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:51:18.4397600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:51:19.4403088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:51:20.4398869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T22:51:21.4400964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T22:51:22.4395937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T22:51:23.4398700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T22:51:24.4403682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T22:51:25.4405123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:51:26.4400503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T22:51:27.4402350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T22:51:28.4397254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:51:29.4399443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:51:30.4404030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T22:51:31.4403287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:51:32.4397997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:51:33.4400953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T22:51:34.4397165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T22:51:35.4395655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T22:51:36.4403012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:51:37.4404556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T22:51:38.4398590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T22:51:39.4400761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:51:40.4395586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:51:41.4397613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T22:51:42.4403917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:51:43.4404964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:51:44.4399389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T22:51:45.4400191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T22:51:46.4394293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T22:51:47.4397313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T22:51:48.4403641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:51:49.4404919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:51:50.4399412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:51:51.4401814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:51:52.4396792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:51:53.4398670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T22:51:54.4402589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T22:51:55.4405151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T22:51:56.4401523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:51:57.4400961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T22:51:58.4400785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T22:51:59.4401533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:52:00.4397159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:52:01.4397642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:52:02.4404992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:52:03.4395409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T22:52:04.4401687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T22:52:05.4403769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:52:06.4398214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T22:52:07.4400959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:52:08.4396245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T22:52:09.4398659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:52:10.4399927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T22:52:11.4400958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:52:12.4400410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:52:13.4401241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T22:52:14.4396851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:52:15.4396113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:52:16.4402646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:52:17.4404791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:52:18.4399802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:52:19.4401346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T22:52:20.4398214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:52:21.4395422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:52:22.4404238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:52:23.4396211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:52:24.4400176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:52:25.4404711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:52:26.4399578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:52:27.4402804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T22:52:28.4401829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:52:29.4396443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T22:52:30.4402406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T22:52:31.4402343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:52:32.4398119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T22:52:33.4448781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:52:34.4401799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:52:35.4402358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:52:36.4398130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:52:37.4400799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:52:38.4396703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:52:39.4398704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T22:52:40.4404879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:52:41.4403154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:52:42.4401041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T22:52:43.4402887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:52:44.4399653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:52:45.4402899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:52:46.4398115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:52:47.4400341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:52:48.4396799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:52:49.4400389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T22:52:50.4396162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:52:51.4397423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T22:52:52.4403396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:52:53.4405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:52:54.4401134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:52:55.4402386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T22:52:56.4399519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T22:52:57.4399995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T22:52:58.4405603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:52:59.4396196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T22:53:00.4402323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:53:01.4405021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:53:02.4398779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:53:03.4402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:53:04.4398236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T22:53:05.4400084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:53:06.4396645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T22:53:07.4396577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T22:53:08.4401544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:53:09.4406084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T22:53:10.4400872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:53:11.4402200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:53:12.4397512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T22:53:13.4399546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:53:14.4394669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:53:15.4398665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:53:16.4403952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T22:53:17.4396217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T22:53:18.4403157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T22:53:19.4405375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:53:20.4400655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:53:21.4400641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:53:22.4395619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T22:53:23.4399133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:53:24.4404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:53:25.4401573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:53:26.4397138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:53:27.4398609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T22:53:28.4405800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T22:53:29.4398586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:53:30.4404033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:53:31.4394269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:53:32.4403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T22:53:33.4397560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T22:53:34.4401285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T22:53:35.4402558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:53:36.4403203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T22:53:37.4404770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:53:38.4402014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T22:53:39.4404423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:53:40.4400359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T22:53:41.4401470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T22:53:42.4398650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T22:53:43.4400642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T22:53:44.4394815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:53:45.4397623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T22:53:46.4404450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T22:53:47.4398962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T22:53:48.4395906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T22:53:49.4399221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T22:53:50.4405221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T22:53:51.4396878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T22:53:52.4402018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:53:53.4404341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:53:54.4402099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:53:55.4401389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T22:53:56.4398988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T22:53:57.4399002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T22:53:58.4396049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T22:53:59.4398101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T22:54:00.4400841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T22:54:01.4401773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T22:54:02.4397750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:54:03.4402483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:54:04.4397332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T22:54:05.4399632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:54:06.4394874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T22:54:07.4400647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T22:54:08.4398827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T22:54:09.4400247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T22:54:10.4396060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T22:54:11.4399113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T22:54:12.4395832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T22:54:13.4397370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T22:54:14.4401988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T22:54:15.4396175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T22:54:16.4401095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T22:54:17.4403896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T22:54:18.4400268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T22:54:19.4404977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T22:54:20.4400689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T22:54:21.4404005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T22:54:22.4398557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T22:54:23.4401318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T22:54:24.4397580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:54:25.4400693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:54:26.4400717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T22:54:27.4403655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T22:54:28.4403057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T22:54:29.4405025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T22:54:30.4396989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T22:54:31.4397477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T22:54:32.4405312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T22:54:33.4395246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T22:54:34.4401054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T22:54:35.4403086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T22:54:36.4399720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T22:54:37.4400618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T22:54:38.4395963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T22:54:39.4395148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T22:54:40.4402256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T22:54:41.4401860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T22:54:42.4397417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T22:54:43.4397976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T22:54:44.4405576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T22:54:45.4395828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:54:46.4401489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T22:54:47.4402760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:54:48.4398899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T22:54:49.4401161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:54:50.4395599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T22:54:51.4397277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T22:54:52.4403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:54:53.4402297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:54:54.4398085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:54:55.4403932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:54:56.4398496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T22:54:57.4399082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T22:54:58.4395993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T22:54:59.4396604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T22:55:00.4403350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T22:55:01.4404490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T22:55:02.4399791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T22:55:03.4401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T22:55:04.4395752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:55:05.4405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T22:55:06.4400355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:55:07.4401607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:55:08.4400472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T22:55:09.4402552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T22:55:10.4398639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T22:55:11.4397326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T22:55:12.4403903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T22:55:13.4403172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:55:14.4400561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T22:55:15.4401720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T22:55:16.4398334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T22:55:17.4401028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:55:18.4397209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:55:19.4397195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:55:20.4402187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T22:55:21.4404466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:55:22.4401138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:55:23.4403583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T22:55:24.4397962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T22:55:25.4404632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T22:55:26.4398901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:55:27.4396230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:55:28.4402109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T22:55:29.4401305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:55:30.4397584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:55:31.4399652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:55:32.4405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:55:33.4396351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:55:34.4401009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:55:35.4401128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:55:36.4398128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T22:55:37.4398618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:55:38.4402469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T22:55:39.4404710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:55:40.4401017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:55:41.4401322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:55:42.4397365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:55:43.4399491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:55:44.4397320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T22:55:45.4397088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T22:55:46.4404065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T22:55:47.4403026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:55:48.4399183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T22:55:49.4400376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:55:50.4396128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:55:51.4398166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:55:52.4403339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:55:53.4400069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T22:55:54.4395829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:55:55.4399090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:55:56.4405456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T22:55:57.4398755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T22:55:58.4406081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T22:55:59.4395631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T22:56:00.4404330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:56:01.4394661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:56:02.4399436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:56:03.4403495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T22:56:04.4401220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T22:56:05.4400443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T22:56:06.4398256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T22:56:07.4400569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:56:08.4394722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T22:56:09.4397151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:56:10.4403114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:56:11.4396482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:56:12.4405939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T22:56:13.4398057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T22:56:14.4401699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:56:15.4404294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T22:56:16.4399151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T22:56:17.4402876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T22:56:18.4398476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T22:56:19.4405628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T22:56:20.4398918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T22:56:21.4401606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:56:22.4397429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:56:23.4398672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:56:24.4394907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:56:25.4397181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T22:56:26.4403299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:56:27.4397404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T22:56:28.4397067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T22:56:29.4399181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T22:56:30.4396031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:56:31.4398729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:56:32.4404779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:56:33.4396528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:56:34.4401324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:56:35.4395395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:56:36.4400450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:56:37.4403991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:56:38.4399196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:56:39.4400917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:56:40.4397468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:56:41.4396023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:56:42.4403442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:56:43.4404763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T22:56:44.4352522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T22:56:45.4398819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:56:46.4398588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:56:47.4402567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:56:48.4401571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:56:49.4404645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T22:56:50.4399188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:56:51.4401178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T22:56:52.4396277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:56:53.4400317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T22:56:54.4396280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:56:55.4398026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:56:56.4403742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:56:57.4395636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:56:58.4401462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:56:59.4405141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T22:57:00.4399716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:57:01.4400826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:57:02.4398538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T22:57:03.4399561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T22:57:04.4404118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T22:57:05.4397273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T22:57:06.4403780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T22:57:07.4396163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:57:08.4402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:57:09.4404808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:57:10.4398977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:57:11.4402625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:57:12.4397961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T22:57:13.4400520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T22:57:14.4396763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T22:57:15.4397800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T22:57:16.4402547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T22:57:17.4396190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:57:18.4401524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T22:57:19.4404630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:57:20.4398897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:57:21.4398994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:57:22.4395471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:57:23.4403916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T22:57:24.4400137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:57:25.4401661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T22:57:26.4399302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:57:27.4401319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:57:28.4396251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:57:29.4398638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T22:57:30.4400436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:57:31.4401526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:57:32.4396962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T22:57:33.4397895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T22:57:34.4405621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:57:35.4398549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:57:36.4402536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T22:57:37.4403715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:57:38.4401555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:57:39.4470081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T22:57:40.4398059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T22:57:41.4400928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T22:57:42.4396015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T22:57:43.4398960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:57:44.4395663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T22:57:45.4397398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:57:46.4402885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T22:57:47.4405173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:57:48.4397184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:57:49.4397163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T22:57:50.4404340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:57:51.4397550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T22:57:52.4401697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:57:53.4395840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T22:57:54.4400598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T22:57:55.4403896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T22:57:56.4403671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:57:57.4403211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T22:57:58.4401372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T22:57:59.4401907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T22:58:00.4401456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T22:58:01.4401941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:58:02.4398834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:58:03.4401081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:58:04.4398027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:58:05.4399861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:58:06.4397991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T22:58:07.4399841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:58:08.4395189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:58:09.4403895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:58:10.4399234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T22:58:11.4401719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T22:58:12.4397142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:58:13.4402498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:58:14.4398161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T22:58:15.4399904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T22:58:16.4404006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T22:58:17.4397865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:58:18.4403159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:58:19.4403804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:58:20.4400989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:58:21.4402503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:58:22.4398691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:58:23.4401470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:58:24.4396086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:58:25.4397936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T22:58:26.4405534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:58:27.4400775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:58:28.4395570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:58:29.4396808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:58:30.4403218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T22:58:31.4403310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:58:32.4398329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:58:33.4400632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:58:34.4395406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:58:35.4398734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T22:58:36.4396830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T22:58:37.4398875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:58:38.4404320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T22:58:39.4396698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:58:40.4402403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T22:58:41.4394328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T22:58:42.4400461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:58:43.4402278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:58:44.4398826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:58:45.4397270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T22:58:46.4400929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T22:58:47.4396935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:58:48.4402184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T22:58:49.4403901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T22:58:50.4395097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T22:58:51.4396851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:58:52.4404074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:58:53.4443498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:58:54.4403334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T22:58:55.4403611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T22:58:56.4399479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T22:58:57.4397562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T22:58:58.4403192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:58:59.4397467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:59:00.4401747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:59:01.4403926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:59:02.4401128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T22:59:03.4403043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T22:59:04.4393836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T22:59:05.4396093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T22:59:06.4403251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:59:07.4403678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T22:59:08.4399474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:59:09.4401157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:59:10.4397971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T22:59:11.4398319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:59:12.4405306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:59:13.4399320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T22:59:14.4396328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:59:15.4396991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T22:59:16.4403513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T22:59:17.4405074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T22:59:18.4403283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T22:59:19.4404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:59:20.4400435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T22:59:21.4402003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T22:59:22.4396252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T22:59:23.4397912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T22:59:24.4403734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T22:59:25.4405701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T22:59:26.4401122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T22:59:27.4400561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:59:28.4398813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T22:59:29.4398380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T22:59:30.4405002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T22:59:31.4395282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:59:32.4401251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:59:33.4402229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:59:34.4399187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T22:59:35.4399098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T22:59:36.4398725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T22:59:37.4404336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T22:59:38.4400458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T22:59:39.4401486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T22:59:40.4398130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T22:59:41.4399708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:59:42.4396751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T22:59:43.4398228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:59:44.4402927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T22:59:45.4395636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T22:59:46.4400748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T22:59:47.4403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T22:59:48.4399663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T22:59:49.4401022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T22:59:50.4396091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T22:59:51.4397190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T22:59:52.4403349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T22:59:53.4404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T22:59:54.4398806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T22:59:55.4400267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T22:59:56.4396726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T22:59:57.4398505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T22:59:58.4403248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T22:59:59.4404295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:00:00.4401277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:00:01.4401732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:00:02.4397172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:00:03.4400488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:00:04.4396914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:00:05.4394622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:00:06.4404456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:00:07.4395824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:00:08.4401655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:00:09.4399449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:00:10.4394333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:00:11.4396428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:00:12.4403276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:00:13.4398856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:00:14.4397461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:00:15.4397512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:00:16.4403665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:00:17.4395617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:00:18.4400689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:00:19.4402806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:00:20.4397751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:00:21.4401301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:00:22.4397924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:00:23.4397994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:00:24.4402946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:00:25.4396275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:00:26.4401297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:00:27.4399129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:00:28.4396001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:00:29.4396569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:00:30.4402248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:00:31.4404745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:00:32.4396349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:00:33.4397548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:00:34.4402886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:00:35.4403275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:00:36.4412739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:00:37.4401969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:00:38.4395202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:00:39.4398206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:00:40.4405066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:00:41.4395045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:00:42.4400492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:00:43.4401751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:00:44.4396953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:00:45.4401849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:00:46.4398282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:00:47.4400259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:00:48.4395918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:00:49.4397184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:00:50.4401945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:00:51.4403317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:00:52.4398516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:00:53.4398865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:00:54.4394791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:00:55.4395856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:00:56.4401488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:00:57.4402054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:00:58.4397801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:00:59.4397994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:01:00.4404688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:01:01.4394950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:01:02.4401142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:01:03.4401435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:01:04.4398538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:01:05.4406265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:01:06.4400312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:01:07.4400963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:01:08.4396947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:01:09.4402712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:01:10.4399664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:01:11.4399798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:01:12.4395639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:01:13.4395698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:01:14.4400126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:01:15.4403490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:01:16.4399647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:01:17.4399759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:01:18.4404999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:01:19.4405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:01:20.4400607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:01:21.4400755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:01:22.4397318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:01:23.4397350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:01:24.4395910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:01:25.4397133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:01:26.4405133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:01:27.4403256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:01:28.4399515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:01:29.4400223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:01:30.4399866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:01:31.4403378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:01:32.4397233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:01:33.4397110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:01:34.4403142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:01:35.4404696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:01:36.4401401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:01:37.4401839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:01:38.4401851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:01:39.4401343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:01:40.4397499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:01:41.4397408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:01:42.4400941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:01:43.4401079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:01:44.4397087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:01:45.4396913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:01:46.4404474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:01:47.4406127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:01:48.4400564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:01:49.4400084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:01:50.4396677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:01:51.4397270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:01:52.4403933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:01:53.4405254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:01:54.4400303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:01:55.4401344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:01:56.4397561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:01:57.4399788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:01:58.4396468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:01:59.4396844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:02:00.4403848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:02:01.4404896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:02:02.4401423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:02:03.4400387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:02:04.4397844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:02:05.4402007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:02:06.4397158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:02:07.4400818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:02:08.4396083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:02:09.4399655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:02:10.4403587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:02:11.4397092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:02:12.4403910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:02:13.4401381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:02:14.4400761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:02:15.4402409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:02:16.4396934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:02:17.4399119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:02:18.4403864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:02:19.4394193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:02:20.4401931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:02:21.4402223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:02:22.4399774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:02:23.4401414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:02:24.4400133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:02:25.4403618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:02:26.4399059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:02:27.4405959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:02:28.4400138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:02:29.4402183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:02:30.4398295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:02:31.4400727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:02:32.4397294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:02:33.4396976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:02:34.4404521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:02:35.4404663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:02:36.4400208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:02:37.4403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:02:38.4400778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:02:39.4397891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:02:40.4404078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:02:41.4396050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:02:42.4402471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:02:43.4403060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:02:44.4399499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:02:45.4399763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:02:46.4399148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:02:47.4404684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:02:48.4399994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:02:49.4400540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:02:50.4396405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:02:51.4398505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:02:52.4403680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:02:53.4405851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:02:54.4399886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:02:55.4401560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:02:56.4400000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:02:57.4403830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:02:58.4399738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:02:59.4400908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:03:00.4404461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:03:01.4403603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:03:02.4396914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:03:03.4399308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:03:04.4393380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:03:05.4437926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:03:06.4402394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:03:07.4403246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:03:08.4398467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:03:09.4399548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:03:10.4402726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:03:11.4406123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:03:12.4401796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:03:13.4402188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T23:03:14.4394691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:03:15.4396262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:03:16.4403190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:03:17.4404567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:03:18.4399879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:03:19.4402426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:03:20.4398450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:03:21.4397179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T23:03:22.4404717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:03:23.4395261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T23:03:24.4400377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:03:25.4403188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:03:26.4399945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:03:27.4400118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:03:28.4395709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:03:29.4394890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:03:30.4382004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:03:31.4402117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:03:32.4398900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:03:33.4400044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:03:34.4396487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:03:35.4396684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:03:36.4402598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:03:37.4394346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:03:38.4400601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:03:39.4403393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:03:40.4399743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:03:41.4401218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:03:42.4396258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:03:43.4398202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:03:44.4404622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:03:45.4406023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:03:46.4400198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:03:47.4400467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:03:48.4397510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:03:49.4399626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:03:50.4404139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:03:51.4394916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:03:52.4400782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:03:53.4401916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:03:54.4398304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:03:55.4401586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:03:56.4454787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:03:57.4399913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:03:58.4404971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:03:59.4394856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:04:00.4401487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:04:01.4396210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:04:02.4402240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:04:03.4438497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:04:04.4399040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:04:05.4401981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:04:06.4397217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:04:07.4397551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:04:08.4395605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:04:09.4399343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:04:10.4404067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:04:11.4397230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:04:12.4402257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:04:13.4404529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:04:14.4403644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:04:15.4396910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:04:16.4401359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:04:17.4404669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:04:18.4401124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:04:19.4403785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:04:20.4398941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:04:21.4399970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:04:22.4397436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:04:23.4397577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:04:24.4405095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:04:25.4394635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:04:26.4401446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:04:27.4403789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:04:28.4399854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:04:29.4400338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:04:30.4395509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:04:31.4398502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:04:32.4396329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:04:33.4397019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:04:34.4467951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:04:35.4404089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:04:36.4401687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:04:37.4401598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:04:38.4402643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:04:39.4395622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:04:40.4401360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:04:41.4403865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:04:42.4400545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:04:43.4400983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:04:44.4396675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:04:45.4400214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:04:46.4395714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:04:47.4396517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:04:48.4403328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:04:49.4403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:04:50.4397357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:04:51.4400403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:04:52.4396670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:04:53.4396126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:04:54.4436976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:04:55.4394841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:04:56.4403243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:04:57.4401202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:04:58.4400069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:04:59.4401031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:05:00.4399008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:05:01.4401315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:05:02.4396060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:05:03.4397783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:05:04.4402888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:05:05.4394725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:05:06.4401482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:05:07.4403662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:05:08.4399502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:05:09.4401824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:05:10.4395818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:05:11.4399897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:05:12.4404225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:05:13.4397936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:05:14.4402607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:05:15.4405441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:05:16.4400706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:05:17.4401027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:05:18.4394827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:05:19.4404781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:05:20.4396708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:05:21.4398415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:05:22.4405672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:05:23.4397241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:05:24.4400999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:05:25.4403461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:05:26.4403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:05:27.4396601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:05:28.4401907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:05:29.4395511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:05:30.4400310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:05:31.4404554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:05:32.4400683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:05:33.4400288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:05:34.4397449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:05:35.4399938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:05:36.4394468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:05:37.4398616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:05:38.4405218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:05:39.4397711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:05:40.4403859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:05:41.4402914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:05:42.4399531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:05:43.4403829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:05:44.4399130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:05:45.4398798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:05:46.4397682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:05:47.4399642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:05:48.4393571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:05:49.4399847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:05:50.4394282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:05:51.4396634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:05:52.4403730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:05:53.4405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:05:54.4400566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:05:55.4402548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T23:05:56.4401410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:05:57.4403823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T23:05:58.4398215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:05:59.4401048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:06:00.4397044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:06:01.4403423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T23:06:02.4399293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-10T23:06:03.4399546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T23:06:04.4395153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T23:06:05.4398155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T23:06:06.4404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:06:07.4447486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:06:08.4397138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:06:09.4401439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:06:10.4395872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:06:11.4397910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T23:06:12.4402542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T23:06:13.4396096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T23:06:14.4401029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T23:06:15.4395908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T23:06:16.4404013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T23:06:17.4405680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:06:18.4400391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:06:19.4403267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T23:06:20.4398937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:06:21.4400764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T23:06:22.4395885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T23:06:23.4397658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:06:24.4395566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T23:06:25.4396571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:06:26.4403081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:06:27.4396304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:06:28.4400831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:06:29.4404889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:06:30.4396755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T23:06:31.4405589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:06:32.4399698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:06:33.4403309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T23:06:34.4397297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:06:35.4425729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T23:06:36.4394952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T23:06:37.4397039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T23:06:38.4396766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:06:39.4399772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:06:40.4394798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:06:41.4398111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T23:06:42.4403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:06:43.4395518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T23:06:44.4394051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:06:45.4398694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T23:06:46.4402094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T23:06:47.4396015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:06:48.4401667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T23:06:49.4404454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:06:50.4399545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:06:51.4402976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:06:52.4397498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T23:06:53.4399409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:06:54.4395248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T23:06:55.4398412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:06:56.4403803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:06:57.4396371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:06:58.4402501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:06:59.4403963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:07:00.4398608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:07:01.4401423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:07:02.4396353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T23:07:03.4399800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T23:07:04.4396449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T23:07:05.4396799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T23:07:06.4403242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:07:07.4394845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:07:08.4401488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:07:09.4403593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:07:10.4399201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:07:11.4401063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T23:07:12.4397799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T23:07:13.4398628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-07-10T23:07:14.4394622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:07:15.4401726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:07:16.4400384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:07:17.4401966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:07:18.4396955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:07:19.4400069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:07:20.4395721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T23:07:21.4397236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:07:22.4402124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T23:07:23.4397451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:07:24.4403574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:07:25.4404294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:07:26.4401062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:07:27.4402167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:07:28.4399317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:07:29.4399808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:07:30.4397913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:07:31.4401074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:07:32.4396507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:07:33.4399286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:07:34.4403931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:07:35.4396189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T23:07:36.4402099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:07:37.4403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:07:38.4400919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:07:39.4403991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:07:40.4398945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:07:41.4400558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:07:42.4397362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:07:43.4399730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:07:44.4394326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:07:45.4399066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T23:07:46.4395764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:07:47.4397951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:07:48.4402850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:07:49.4396740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:07:50.4400529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:07:51.4402738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:07:52.4397806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:07:53.4398997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:07:54.4397152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:07:55.4397570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:07:56.4394483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T23:07:57.4395994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:07:58.4402096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:07:59.4405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:08:00.4399194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:08:01.4403751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:08:02.4399399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:08:03.4400853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:08:04.4397238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:08:05.4398178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:08:06.4395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:08:07.4397316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:08:08.4404120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:08:09.4395812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:08:10.4402417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:08:11.4403905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T23:08:12.4400629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:08:13.4401855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-07-10T23:08:14.4401315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T23:08:15.4403229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:08:16.4399425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:08:17.4402744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:08:18.4398217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:08:19.4400345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:08:20.4396504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:08:21.4404687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:08:22.4401188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T23:08:23.4401496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:08:24.4401597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T23:08:25.4403844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T23:08:26.4403345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T23:08:27.4396511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:08:28.4402830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:08:29.4404364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:08:30.4400187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:08:31.4402878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:08:32.4398871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:08:33.4425697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:08:34.4397739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:08:35.4398374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:08:36.4396189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:08:37.4399324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:08:38.4404928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:08:39.4396954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:08:40.4404210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:08:41.4404628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:08:42.4399154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:08:43.4402985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:08:44.4399597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:08:45.4399884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:08:46.4395164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:08:47.4398601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:08:48.4403689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T23:08:49.4396590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T23:08:50.4403845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:08:51.4396768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:08:52.4402131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:08:53.4405201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:08:54.4398746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:08:55.4444822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:08:56.4398190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:08:57.4402996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T23:08:58.4400875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:08:59.4401561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:09:00.4397724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:09:01.4398266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T23:09:02.4394832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:09:03.4394679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:09:04.4400495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:09:05.4402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:09:06.4399429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:09:07.4401270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:09:08.4396797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:09:09.4400209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:09:10.4400862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T23:09:11.4401963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:09:12.4397486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:09:13.4401434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:09:14.4395859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:09:15.4399409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:09:16.4395179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:09:17.4398163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:09:18.4405202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:09:19.4395555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:09:20.4403712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:09:21.4403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:09:22.4400265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:09:23.4403612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:09:24.4397413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:09:25.4401064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:09:26.4396393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:09:27.4402816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:09:28.4398882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:09:29.4399959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:09:30.4395505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:09:31.4399087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:09:32.4404041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:09:33.4396704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:09:34.4400933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:09:35.4405261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:09:36.4400746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:09:37.4403845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:09:38.4399871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:09:39.4401107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:09:40.4397075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:09:41.4401346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:09:42.4397146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:09:43.4399631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:09:44.4398149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:09:45.4400295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:09:46.4396629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:09:47.4399186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:09:48.4405447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:09:49.4402919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:09:50.4395465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:09:51.4397379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:09:52.4403261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:09:53.4398702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:09:54.4395650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:09:55.4397448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:09:56.4403491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:09:57.4403932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:09:58.4399542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:09:59.4401907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:10:00.4396718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:10:01.4396982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:10:02.4402801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:10:03.4404651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:10:04.4399179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:10:05.4401258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:10:06.4396516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:10:07.4397397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:10:08.4405050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:10:09.4397277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:10:10.4402356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:10:11.4404182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:10:12.4401894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:10:13.4400994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:10:14.4397936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:10:15.4399648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:10:16.4394571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:10:17.4395619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:10:18.4402092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:10:19.4403461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:10:20.4399855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:10:21.4400676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:10:22.4395958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:10:23.4398136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:10:24.4403388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:10:25.4395737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:10:26.4402571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:10:27.4404503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:10:28.4400943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:10:29.4398941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:10:30.4395268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:10:31.4395812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:10:32.4402557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:10:33.4403754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:10:34.4400360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:10:35.4402324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:10:36.4398481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:10:37.4401124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:10:38.4397623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:10:39.4396635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:10:40.4403310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:10:41.4403620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:10:42.4398805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:10:43.4404340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:10:44.4398594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:10:45.4401837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:10:46.4399321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:10:47.4398351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:10:48.4425499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:10:49.4396876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:10:50.4401225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:10:51.4403913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:10:52.4399441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:10:53.4401496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:10:54.4396115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:10:55.4399530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:10:56.4405439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:10:57.4397372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:10:58.4403231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:10:59.4422413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:11:00.4400234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:11:01.4400525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:11:02.4398001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:11:03.4398301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:11:04.4403774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:11:05.4396309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:11:06.4401076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:11:07.4402239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:11:08.4395881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:11:09.4400937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:11:10.4397724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:11:11.4397699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:11:12.4404539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:11:13.4400132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:11:14.4394779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:11:15.4397554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:11:16.4403162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:11:17.4402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:11:18.4398646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:11:19.4404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:11:20.4401652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:11:21.4400678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:11:22.4397607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:11:23.4399527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:11:24.4395453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:11:25.4399404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:11:26.4397041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:11:27.4399036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:11:28.4396340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:11:29.4396357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:11:30.4400964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:11:31.4397600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:11:32.4403753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:11:33.4397203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:11:34.4404483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:11:35.4397501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:11:36.4403181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:11:37.4404846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:11:38.4400577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:11:39.4400799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:11:40.4397423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:11:41.4398953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:11:42.4397241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:11:43.4403109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:11:44.4398017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:11:45.4400050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:11:46.4402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:11:47.4396392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:11:48.4402543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:11:49.4394456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:11:50.4401947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:11:51.4400867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:11:52.4397241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:11:53.4399165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:11:54.4396408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:11:55.4405128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:11:56.4400656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:11:57.4402216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:11:58.4397809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:11:59.4401042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:12:00.4396025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:12:01.4397461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:12:02.4405108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:12:03.4396165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:12:04.4400620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:12:05.4402526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:12:06.4398860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:12:07.4401207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:12:08.4397027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:12:09.4402467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:12:10.4400481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:12:11.4401958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:12:12.4400107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:12:13.4399305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:12:14.4394957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:12:15.4399039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:12:16.4403162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:12:17.4399566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T23:12:18.4396975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:12:19.4396660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:12:20.4402775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:12:21.4396894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:12:22.4403281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:12:23.4404855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:12:24.4399933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:12:25.4422166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:12:26.4397427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:12:27.4396212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:12:28.4403903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:12:29.4404800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:12:30.4400457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:12:31.4405178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:12:32.4401619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:12:33.4400654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:12:34.4398193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:12:35.4397426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:12:36.4404956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:12:37.4395116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:12:38.4400991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:12:39.4397626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:12:40.4403908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:12:41.4405141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:12:42.4400086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:12:43.4401987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:12:44.4398233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:12:45.4400223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:12:46.4395214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:12:47.4397007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:12:48.4452488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:12:49.4404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:12:50.4400118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:12:51.4467359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:12:52.4396579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:12:53.4395156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:12:54.4400476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:12:55.4402738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:12:56.4400038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:12:57.4402373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T23:12:58.4397797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T23:12:59.4405112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:13:00.4399438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:13:01.4402914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:13:02.4397684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:13:03.4397369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:13:04.4395629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:13:05.4397201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:13:06.4401836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:13:07.4406187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:13:08.4400489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:13:09.4403048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:13:10.4397952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:13:11.4399391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:13:12.4394700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:13:13.4402830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:13:14.4397789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:13:15.4395043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:13:16.4400830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:13:17.4401713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:13:18.4398753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:13:19.4399371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:13:20.4397207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:13:21.4398704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:13:22.4405386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:13:23.4395969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:13:24.4400789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:13:25.4402636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:13:26.4398656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:13:27.4400963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:13:28.4396272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:13:29.4400684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:13:30.4395724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:13:31.4397665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:13:32.4404725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:13:33.4396031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:13:34.4402483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:13:35.4397783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:13:36.4394671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:13:37.4396000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:13:38.4403995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:13:39.4395380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:13:40.4398163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:13:41.4400073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:13:42.4396896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:13:43.4396297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:13:44.4404729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:13:45.4397277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:13:46.4401607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:13:47.4404165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:13:48.4405359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:13:49.4396018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T23:13:50.4403192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:13:51.4405035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:13:52.4400328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:13:53.4402896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:13:54.4397614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:13:55.4401100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:13:56.4396074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:13:57.4398463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:13:58.4403298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:13:59.4393763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:14:00.4403435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:14:01.4395011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:14:02.4402165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:14:03.4401965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:14:04.4398337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:14:05.4401072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:14:06.4396663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:14:07.4399213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:14:08.4395012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:14:09.4395890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:14:10.4402411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:14:11.4395621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:14:12.4399919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:14:13.4402560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:14:14.4398675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:14:15.4398783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:14:16.4398221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:14:17.4399111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:14:18.4395190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:14:19.4397455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:14:20.4402944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:14:21.4402807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:14:22.4397277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:14:23.4401617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:14:24.4398014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:14:25.4402230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:14:26.4401547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:14:27.4403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:14:28.4399008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:14:29.4399004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:14:30.4394902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:14:31.4396035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:14:32.4401885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:14:33.4405435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:14:34.4399935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:14:35.4396750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:14:36.4402650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:14:37.4404106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:14:38.4400953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:14:39.4403692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:14:40.4401769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:14:41.4401108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:14:42.4398137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:14:43.4402692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:14:44.4396421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:14:45.4398500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:14:46.4404747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:14:47.4394812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:14:48.4402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:14:49.4403096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:14:50.4399091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:14:51.4401875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:14:52.4398934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:14:53.4400230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:14:54.4396023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:14:55.4403590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:14:56.4400502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:14:57.4402507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:14:58.4396734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:14:59.4403066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:15:00.4400210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:15:01.4399964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:15:02.4398658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:15:03.4398387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:15:04.4404164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:15:05.4395016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:15:06.4401331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:15:07.4404203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:15:08.4401166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:15:09.4401320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:15:10.4398194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:15:11.4398204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:15:12.4394810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:15:13.4397116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:15:14.4402843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:15:15.4404605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:15:16.4399588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:15:17.4403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:15:18.4399305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:15:19.4400237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:15:20.4396371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:15:21.4398108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:15:22.4402928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:15:23.4396700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:15:24.4400307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:15:25.4402108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:15:26.4399143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:15:27.4399976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:15:28.4393629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:15:29.4398504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:15:30.4404525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:15:31.4394683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:15:32.4395629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:15:33.4400133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:15:34.4395188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:15:35.4398443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:15:36.4404232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:15:37.4396254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:15:38.4399148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:15:39.4399714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:15:40.4398992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:15:41.4397054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:15:42.4403588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:15:43.4395288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:15:44.4402521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:15:45.4402636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:15:46.4397318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:15:47.4398791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:15:48.4400465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:15:49.4401060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:15:50.4399175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:15:51.4400439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:15:52.4396164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:15:53.4396321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:15:54.4402389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:15:55.4402881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:15:56.4404990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:15:57.4395821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:15:58.4402890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:15:59.4403813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:16:00.4403768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:16:01.4396074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:16:02.4402855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:16:03.4404263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T23:16:04.4399045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-07-10T23:16:05.4401680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T23:16:06.4396190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T23:16:07.4401271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T23:16:08.4396381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:16:09.4398391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:16:10.4404206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:16:11.4396797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:16:12.4402431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:16:13.4404849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:16:14.4400359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:16:15.4403145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:16:16.4397815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:16:17.4400558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:16:18.4394821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:16:19.4399610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:16:20.4399457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:16:21.4400621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:16:22.4396249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:16:23.4398108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:16:24.4404928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:16:25.4397702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:16:26.4403532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:16:27.4403010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:16:28.4399781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:16:29.4400744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:16:30.4396876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:16:31.4398395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:16:32.4401417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:16:33.4399713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:16:34.4403905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:16:35.4395106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:16:36.4402335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:16:37.4403741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:16:38.4400059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:16:39.4402981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:16:40.4397197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:16:41.4400180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:16:42.4395326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:16:43.4396830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:16:44.4400502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:16:45.4403008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:16:46.4438570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:16:47.4398490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:16:48.4405422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:16:49.4395545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:16:50.4402744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:16:51.4403151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:16:52.4398507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:16:53.4405065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:16:54.4399679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:16:55.4435970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:16:56.4402813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:16:57.4403515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:16:58.4398435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:16:59.4400343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:17:00.4396150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:17:01.4397271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:17:02.4401173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:17:03.4403166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:17:04.4400725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:17:05.4403011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:17:06.4398921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:17:07.4399684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:17:08.4396865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:17:09.4398603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:17:10.4403674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:17:11.4395375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:17:12.4400684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:17:13.4402308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:17:14.4397012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:17:15.4394808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:17:16.4400800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:17:17.4404592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:17:18.4398956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:17:19.4401251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:17:20.4395370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:17:21.4397158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:17:22.4403203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:17:23.4403967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:17:24.4401148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:17:25.4400596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:17:26.4398875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:17:27.4398543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:17:28.4394885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:17:29.4396755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:17:30.4404928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:17:31.4395295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:17:32.4401608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:17:33.4402687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:17:34.4396397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:17:35.4399034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:17:36.4395233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:17:37.4396705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T23:17:38.4402350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:17:39.4464643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:17:40.4399249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:17:41.4400650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:17:42.4395516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:17:43.4397497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:17:44.4402780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:17:45.4405156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:17:46.4400353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:17:47.4401382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T23:17:48.4396960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:17:49.4399446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:17:50.4394928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:17:51.4397946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:17:52.4404433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:17:53.4405271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:17:54.4399308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:17:55.4402732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:17:56.4397729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:17:57.4400466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:17:58.4394745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:17:59.4397899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:18:00.4405780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T23:18:01.4396782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T23:18:02.4402298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:18:03.4402521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:18:04.4398867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:18:05.4399285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:18:06.4396455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:18:07.4395622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:18:08.4401306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:18:09.4402172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:18:10.4398964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T23:18:11.4400910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T23:18:12.4395226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:18:13.4397575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:18:14.4402817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:18:15.4396502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:18:16.4400552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:18:17.4403881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:18:18.4453199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:18:19.4400019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:18:20.4401271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:18:21.4401101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:18:22.4399226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:18:23.4401129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:18:24.4396637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:18:25.4397558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:18:26.4402569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:18:27.4397115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:18:28.4403860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:18:29.4405108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:18:30.4400525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:18:31.4401478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:18:32.4395991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:18:33.4399340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:18:34.4404204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:18:35.4395299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:18:36.4402169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:18:37.4402434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:18:38.4398499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:18:39.4394424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:18:40.4401633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:18:41.4402721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:18:42.4398773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:18:43.4400961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:18:44.4462060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:18:45.4396932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:18:46.4402175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:18:47.4395890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:18:48.4402937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:18:49.4404564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:18:50.4400491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:18:51.4400176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:18:52.4397999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:18:53.4401079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:18:54.4495731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:18:55.4397710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:18:56.4402937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:18:57.4399001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:18:58.4405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:18:59.4396787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:19:00.4402622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:19:01.4494494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:19:02.4398817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:19:03.4401401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:19:04.4396705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:19:05.4399603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:19:06.4496038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:19:07.4398184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:19:08.4404099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:19:09.4396167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:19:10.4402686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:19:11.4505255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:19:12.4405815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:19:13.4396965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:19:14.4402304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:19:15.4400901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:19:16.4396764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:19:17.4400066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:19:18.4396791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:19:19.4398422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:19:20.4402002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:19:21.4403973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:19:22.4400241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:19:23.4403020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:19:24.4397518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:19:25.4401038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:19:26.4397274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:19:27.4403779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:19:28.4397788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:19:29.4398395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:19:30.4505093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:19:31.4398336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:19:32.4403830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:19:33.4494098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:19:34.4401073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:19:35.4402861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:19:36.4399494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:19:37.4401375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:19:38.4497086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:19:39.4399832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:19:40.4495166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:19:41.4397396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:19:42.4404822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:19:43.4397886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:19:44.4401488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:19:45.4504853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:19:46.4401811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:19:47.4403656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:19:48.4397905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:19:49.4400142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:19:50.4401240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:19:51.4403937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:19:52.4399985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:19:53.4401030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:19:54.4498463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:19:55.4402747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:19:56.4398441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:19:57.4401980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:19:58.4400969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:19:59.4404585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:20:00.4416313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:20:01.4400354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:20:02.4496669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:20:03.4398624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:20:04.4494906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:20:05.4498489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:20:06.4404522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:20:07.4400688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T23:20:08.4403692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T23:20:09.4504542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:20:10.4401807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:20:11.4402254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:20:12.4398446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:20:13.4400925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:20:14.4498702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:20:15.4538106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T23:20:16.4493909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:20:17.4496490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T23:20:18.4403487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:20:19.4505396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:20:20.4403229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:20:21.4494997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:20:22.4401160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:20:23.4402326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T23:20:24.4498451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T23:20:25.4400846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:20:26.4404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:20:27.4497362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T23:20:28.4402611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T23:20:29.4405028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:20:30.4497667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:20:31.4401454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T23:20:32.4498531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T23:20:33.4399860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:20:34.4497475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:20:35.4496327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:20:36.4403261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T23:20:37.4494440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T23:20:38.4400367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:20:39.4405429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T23:20:40.4399680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T23:20:41.4402332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T23:20:42.4496621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T23:20:43.4400807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-07-10T23:20:44.4414836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:20:45.4497756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T23:20:46.4406238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T23:20:47.4493732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:20:48.4400524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:20:49.4404126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T23:20:50.4400128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T23:20:51.4492056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T23:20:52.4496525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T23:20:53.4399833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T23:20:54.4505552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:20:55.4498031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:20:56.4403784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:20:57.4405494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:20:58.4399365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:20:59.4403009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:21:00.4399804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:21:01.4403266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:21:02.4500635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:21:03.4400206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:21:04.4441707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:21:05.4499439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:21:06.4405317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:21:07.4496638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:21:08.4499051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:21:09.4401346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:21:10.4404049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:21:11.4401494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:21:12.4498993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:21:13.4499643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:21:14.4495637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:21:15.4495047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:21:16.4401370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:21:17.4410453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:21:18.4498556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:21:19.4499770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:21:20.4506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:21:21.4495581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:21:22.4402359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:21:23.4499030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:21:24.4494351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:21:25.4496395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:21:26.4402506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:21:27.4403326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:21:28.4499843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:21:29.4401023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:21:30.4496046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:21:31.4499046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:21:32.4503114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:21:33.4495229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:21:34.4401402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:21:35.4402389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:21:36.4402075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:21:37.4401495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:21:38.4500764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:21:39.4401919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:21:40.4498697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:21:41.4500287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:21:42.4496705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:21:43.4418394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:21:44.4402182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:21:45.4404289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:21:46.4501284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:21:47.4403360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:21:48.4499084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:21:49.4403887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:21:50.4499712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:21:51.4501757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:21:52.4495748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:21:53.4497498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:21:54.4405804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:21:55.4495640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:21:56.4402590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:21:57.4404169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:21:58.4499676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:21:59.4402471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:22:00.4498777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:22:01.4402061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:22:02.4497009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:22:03.4498483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:22:04.4404081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:22:05.4498033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:22:06.4404386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:22:07.4496930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:22:08.4503184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:22:09.4404780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:22:10.4443008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:22:11.4402648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:22:12.4497646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:22:13.4500789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:22:14.4497096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:22:15.4554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:22:16.4402545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:22:17.4496160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:22:18.4498246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:22:19.4498851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:22:20.4501711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:22:21.4403452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:22:22.4498089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:22:23.4500182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:22:24.4495182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:22:25.4495042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:22:26.4500237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:22:27.4402804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:22:28.4498615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:22:29.4501836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:22:30.4496791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:22:31.4500572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:22:32.4499697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:22:33.4402790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:22:34.4498089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:22:35.4500101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:22:36.4496143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:22:37.4498107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:22:38.4405419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T23:22:39.4495458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T23:22:40.4500723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:22:41.4502320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:22:42.4498064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:22:43.4499934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:22:44.4496157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:22:45.4497244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T23:22:46.4404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T23:22:47.4494859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:22:48.4498208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:22:49.4400492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:22:50.4496405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:22:51.4497947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:22:52.4503365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:22:53.4494777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T23:22:54.4500180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:22:55.4403432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:22:56.4497114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:22:57.4499088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:22:58.4494549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:22:59.4497211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:23:00.4503801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T23:23:01.4495962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T23:23:02.4502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:23:03.4494991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:23:04.4502095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:23:05.4501082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:23:06.4495572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:23:07.4495337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:23:08.4501813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:23:09.4497567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:23:10.4404095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:23:11.4497223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:23:12.4500383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:23:13.4503243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T23:23:14.4500003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:23:15.4499545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T23:23:16.4495284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T23:23:17.4497184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-10T23:23:18.4502879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:23:19.4404665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:23:20.4499383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:23:21.4502262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:23:22.4496755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-07-10T23:23:23.4500287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T23:23:24.4494784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T23:23:25.4497807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T23:23:26.4503084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T23:23:27.4501104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T23:23:28.4496785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-07-10T23:23:29.4497515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T23:23:30.4503107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T23:23:31.4494430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T23:23:32.4501262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:23:33.4502930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:23:34.4498947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T23:23:35.4498276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T23:23:36.4504523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T23:23:37.4496644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T23:23:38.4503213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T23:23:39.4501870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T23:23:40.4498390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:23:41.4499320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:23:42.4494545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:23:43.4498331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T23:23:44.4501747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:23:45.4501157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T23:23:46.4497624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:23:47.4499566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T23:23:48.4494860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:23:49.4497791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:23:50.4422739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T23:23:51.4494986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T23:23:52.4500811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:23:53.4497109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:23:54.4495692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:23:55.4499112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:23:56.4494475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:23:57.4501291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:23:58.4497876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:23:59.4500207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:24:00.4497777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:24:01.4499521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:24:02.4431832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:24:03.4497419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:24:04.4495872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:24:05.4403481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:24:06.4498335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:24:07.4498729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:24:08.4495302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:24:09.4496844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:24:10.4503534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:24:11.4505170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:24:12.4500316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:24:13.4502518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:24:14.4498423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:24:15.4498803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:24:16.4504087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:24:17.4438800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:24:18.4501151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:24:19.4505031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:24:20.4501010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:24:21.4494425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:24:22.4500775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:24:23.4501882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:24:24.4498635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:24:25.4500634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:24:26.4497424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:24:27.4499109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:24:28.4495838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:24:29.4496723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:24:30.4502424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:24:31.4496150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:24:32.4501677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:24:33.4502707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:24:34.4499357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:24:35.4500177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:24:36.4496664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:24:37.4498738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:24:38.4504349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:24:39.4495823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:24:40.4502962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:24:41.4503000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:24:42.4498584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:24:43.4499860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:24:44.4496248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:24:45.4497849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:24:46.4404214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:24:47.4505620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:24:48.4500168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:24:49.4500602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:24:50.4496815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:24:51.4497580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:24:52.4504850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:24:53.4502316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:24:54.4495337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:24:55.4496100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:24:56.4500240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:24:57.4501190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:24:58.4502763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:24:59.4504665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:25:00.4501346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:25:01.4501472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:25:02.4498210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:25:03.4498567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:25:04.4504017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:25:05.4495044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:25:06.4500203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:25:07.4501750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:25:08.4499294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:25:09.4499640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:25:10.4500548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:25:11.4503266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:25:12.4500459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:25:13.4499657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:25:14.4496585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:25:15.4497090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:25:16.4496475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:25:17.4499168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:25:18.4516520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:25:19.4501332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:25:20.4497149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:25:21.4499824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:25:22.4504551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:25:23.4502520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:25:24.4498245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:25:25.4497839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:25:26.4503813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:25:27.4493214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:25:28.4501506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:25:29.4502630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:25:30.4496722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:25:31.4498563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:25:32.4503211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:25:33.4494490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:25:34.4500990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T23:25:35.4501474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:25:36.4498066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:25:37.4501018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:25:38.4496655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:25:39.4497376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:25:40.4500633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:25:41.4504598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:25:42.4498456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:25:43.4502081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:25:44.4496696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:25:45.4499967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:25:46.4500852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:25:47.4503134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:25:48.4500684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:25:49.4454189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:25:50.4499295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:25:51.4500632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:25:52.4497517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:25:53.4498478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:25:54.4504573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:25:55.4500854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:25:56.4499058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:25:57.4505278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:25:58.4497325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:25:59.4497425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:26:00.4503934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:26:01.4504523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:26:02.4499972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:26:03.4501448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:26:04.4497416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:26:05.4498949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:26:06.4505572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:26:07.4496748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:26:08.4502119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:26:09.4502934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:26:10.4498761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:26:11.4502309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:26:12.4496902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:26:13.4500755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:26:14.4494179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:26:15.4497528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:26:16.4503349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:26:17.4504419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:26:18.4499265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:26:19.4501788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:26:20.4497333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:26:21.4497271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:26:22.4469764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:26:23.4495930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:26:24.4497989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:26:25.4500448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T23:26:26.4496702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T23:26:27.4496674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T23:26:28.4502684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:26:29.4504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:26:30.4501097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:26:31.4500786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:26:32.4497375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:26:33.4498107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:26:34.4505578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T23:26:35.4496087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T23:26:36.4502329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:26:37.4504918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T23:26:38.4499629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T23:26:39.4499161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:26:40.4495770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:26:41.4498196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:26:42.4503728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T23:26:43.4496393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T23:26:44.4502636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T23:26:45.4501226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:26:46.4496077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:26:47.4497188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:26:48.4502766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T23:26:49.4494924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:26:50.4499448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T23:26:51.4501236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:26:52.4497964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:26:53.4500487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:26:54.4494648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:26:55.4504541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:26:56.4504346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:26:57.4501477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:26:58.4495511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:26:59.4496188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:27:00.4494232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:27:01.4498443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:27:02.4502976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:27:03.4505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:27:04.4499729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:27:05.4502075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:27:06.4497253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:27:07.4499192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:27:08.4494983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T23:27:09.4497429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T23:27:10.4493305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T23:27:11.4496093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:27:12.4504191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:27:13.4495145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:27:14.4509217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:27:15.4502391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:27:16.4503366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:27:17.4504444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:27:18.4500408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:27:19.4500728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:27:20.4497506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:27:21.4498356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:27:22.4494411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:27:23.4496493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:27:24.4502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:27:25.4495200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:27:26.4444403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:27:27.4501506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:27:28.4498331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:27:29.4500437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:27:30.4497051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:27:31.4499719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:27:32.4503451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:27:33.4494956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:27:34.4501188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:27:35.4504652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:27:36.4500491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:27:37.4501736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:27:38.4498538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:27:39.4501910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:27:40.4497260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:27:41.4498392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:27:42.4495371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:27:43.4496877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:27:44.4502916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:27:45.4494018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:27:46.4501751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:27:47.4501554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:27:48.4499767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:27:49.4501819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:27:50.4496917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:27:51.4499350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:27:52.4496331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:27:53.4499978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:27:54.4504360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:27:55.4495794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:27:56.4499724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:27:57.4504575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:27:58.4500475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:27:59.4499878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:28:00.4496757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:28:01.4498795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:28:02.4502843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:28:03.4495486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:28:04.4503343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:28:05.4501483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:28:06.4498302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:28:07.4498854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:28:08.4495810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:28:09.4498653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:28:10.4503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:28:11.4495192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:28:12.4501233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:28:13.4504311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:28:14.4500610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:28:15.4500587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:28:16.4495077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:28:17.4498546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:28:18.4503639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:28:19.4497538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:28:20.4502086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:28:21.4503821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:28:22.4499359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:28:23.4503197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T23:28:24.4498092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T23:28:25.4500586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T23:28:26.4497012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:28:27.4498057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:28:28.4494669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:28:29.4498025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:28:30.4503815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:28:31.4506013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:28:32.4498283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T23:28:33.4502147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T23:28:34.4498812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:28:35.4499244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-07-10T23:28:36.4495435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T23:28:37.4502437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T23:28:38.4498688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:28:39.4501046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:28:40.4496772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:28:41.4499340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T23:28:42.4497651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T23:28:43.4500376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-07-10T23:28:44.4494732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T23:28:45.4536083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T23:28:46.4501868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T23:28:47.4504551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T23:28:48.4498861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T23:28:49.4499377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T23:28:50.4495668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T23:28:51.4498319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:28:52.4560302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:28:53.4496996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:28:54.4501232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T23:28:55.4504759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T23:28:56.4499818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T23:28:57.4499537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T23:28:58.4495565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:28:59.4499936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:29:00.4494007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:29:01.4496207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:29:02.4503295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:29:03.4503116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:29:04.4499192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:29:05.4501485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:29:06.4496648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:29:07.4503923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:29:08.4498025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:29:09.4499822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:29:10.4495745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:29:11.4430133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:29:12.4504610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:29:13.4495190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:29:14.4495646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:29:15.4502659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:29:16.4504571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:29:17.4500720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:29:18.4503459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:29:19.4498765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:29:20.4499200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:29:21.4495520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:29:22.4502628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:29:23.4499109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:29:24.4498402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:29:25.4495673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:29:26.4496909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:29:27.4502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:29:28.4496168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:29:29.4500807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:29:30.4504197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:29:31.4497879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:29:32.4551893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:29:33.4495473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:29:34.4498725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:29:35.4495746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:29:36.4497287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:29:37.4502629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:29:38.4493369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:29:39.4500990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:29:40.4503369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:29:41.4499699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:29:42.4501871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:29:43.4496256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:29:44.4499306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:29:45.4515309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:29:46.4499243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:29:47.4535355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:29:48.4495603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:29:49.4503472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:29:50.4505533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:29:51.4501354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:29:52.4503349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:29:53.4498082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:29:54.4500380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:29:55.4494335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:29:56.4496455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:29:57.4504045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T23:29:58.4495527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:29:59.4501631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:30:00.4503667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:30:01.4498659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:30:02.4502650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:30:03.4496913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:30:04.4496907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:30:05.4502099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:30:06.4495303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T23:30:07.4501260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:30:08.4503766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:30:09.4499845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:30:10.4503735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:30:11.4499216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:30:12.4503551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:30:13.4500197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:30:14.4503020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:30:15.4497044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:30:16.4458742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:30:17.4495378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:30:18.4498113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:30:19.4503149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:30:20.4496380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:30:21.4503272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:30:22.4494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:30:23.4501530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:30:24.4495456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:30:25.4501622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:30:26.4502352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:30:27.4498218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:30:28.4499938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:30:29.4496700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:30:30.4500576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:30:31.4495492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:30:32.4499132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:30:33.4503418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:30:34.4497763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:30:35.4502455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:30:36.4497903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:30:37.4504923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:30:38.4496884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:30:39.4500766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:30:40.4495603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:30:41.4501012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:30:42.4503468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:30:43.4499408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:30:44.4501516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:30:45.4497521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:30:46.4500068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:30:47.4496657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:30:48.4498833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:30:49.4503993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:30:50.4500047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:30:51.4496000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:30:52.4496073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:30:53.4502205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:30:54.4505647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:30:55.4499961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:30:56.4501415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:30:57.4497617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:30:58.4502080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:30:59.4498479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:31:00.4498605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:31:01.4501091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:31:02.4502557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:31:03.4503470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:31:04.4500516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T23:31:05.4496666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:31:06.4517326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:31:07.4498984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:31:08.4501431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T23:31:09.4498491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T23:31:10.4499545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T23:31:11.4494959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:31:12.4494765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:31:13.4503955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:31:14.4495279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:31:15.4500569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:31:16.4503346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:31:17.4498931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:31:18.4498731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:31:19.4496308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T23:31:20.4495853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T23:31:21.4502451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:31:22.4503839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:31:23.4499181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:31:24.4500863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:31:25.4498209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:31:26.4498016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:31:27.4505519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:31:28.4495026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:31:29.4500519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:31:30.4500864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:31:31.4496172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:31:32.4497107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:31:33.4537934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:31:34.4505268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:31:35.4499874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:31:36.4501422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:31:37.4503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:31:38.4505385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:31:39.4501254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:31:40.4501908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:31:41.4498441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:31:42.4498363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:31:43.4499223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:31:44.4499433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:31:45.4495896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:31:46.4496555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:31:47.4501474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:31:48.4502374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:31:49.4503208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:31:50.4503284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:31:51.4499990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:31:52.4499960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:31:53.4496910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:31:54.4499392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:31:55.4495441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:31:56.4495355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:31:57.4497632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:31:58.4498929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:31:59.4503767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:32:00.4505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:32:01.4500620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:32:02.4502497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:32:03.4497981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:32:04.4497973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:32:05.4502868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:32:06.4504862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:32:07.4500600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:32:08.4500959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:32:09.4496647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:32:10.4496655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:32:11.4502960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:32:12.4502305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:32:13.4500656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:32:14.4501370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:32:15.4496227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:32:16.4496654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:32:17.4503169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:32:18.4504853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:32:19.4499901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:32:20.4500347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:32:21.4495836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:32:22.4496023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:32:23.4503377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:32:24.4494466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:32:25.4500478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:32:26.4501184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:32:27.4498084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T23:32:28.4501009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T23:32:29.4496560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:32:30.4497501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T23:32:31.4433011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:32:32.4494929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:32:33.4499350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:32:34.4500850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:32:35.4497972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:32:36.4498685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:32:37.4495772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T23:32:38.4496660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-07-10T23:32:39.4502545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T23:32:40.4501397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T23:32:41.4497476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:32:42.4499206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:32:43.4494702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:32:44.4495525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:32:45.4501911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:32:46.4503170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:32:47.4498251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T23:32:48.4500025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T23:32:49.4550662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T23:32:50.4496931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:32:51.4502570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:32:52.4502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:32:53.4496361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:32:54.4496370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:32:55.4502838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:32:56.4500758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:32:57.4498076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T23:32:58.4499287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:32:59.4494881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:33:00.4494995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:33:01.4502702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:33:02.4502732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:33:03.4498066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:33:04.4496494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T23:33:05.4501845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T23:33:06.4504386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:33:07.4501286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:33:08.4501393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:33:09.4497528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:33:10.4498308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:33:11.4493488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:33:12.4505935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:33:13.4501297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T23:33:14.4502338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-07-10T23:33:15.4496787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T23:33:16.4498283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T23:33:17.4504847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:33:18.4496743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:33:19.4502520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:33:20.4502058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:33:21.4498947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:33:22.4498494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:33:23.4493758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T23:33:24.4496076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T23:33:25.4501043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T23:33:26.4503503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T23:33:27.4498237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T23:33:28.4500845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:33:29.4496455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:33:30.4497329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:33:31.4501515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:33:32.4503578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:33:33.4499471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T23:33:34.4500529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:33:35.4496610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T23:33:36.4497789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T23:33:37.4503383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T23:33:38.4504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:33:39.4500132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:33:40.4502250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:33:41.4552261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:33:42.4499132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:33:43.4495557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:33:44.4496638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:33:45.4501718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:33:46.4504133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:33:47.4500066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:33:48.4500002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T23:33:49.4496419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T23:33:50.4496810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:33:51.4502668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:33:52.4503242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:33:53.4495477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:33:54.4496886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:33:55.4504235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:33:56.4494701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:33:57.4501088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:33:58.4499719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:33:59.4496964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:34:00.4497171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:34:01.4505326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T23:34:02.4494611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:34:03.4501359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:34:04.4574309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:34:05.4503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T23:34:06.4504022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T23:34:07.4498808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T23:34:08.4500731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:34:09.4497957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:34:10.4501945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:34:11.4499071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T23:34:12.4496380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T23:34:13.4500641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:34:14.4502450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-07-10T23:34:15.4498023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:34:16.4501090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:34:17.4502249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:34:18.4502717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:34:19.4496260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:34:20.4498248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:34:21.4493551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:34:22.4495528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:34:23.4502485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:34:24.4496518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:34:25.4503611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:34:26.4503043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:34:27.4498953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:34:28.4501955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:34:29.4497431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:34:30.4496712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:34:31.4503025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:34:32.4501874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:34:33.4500925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:34:34.4502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:34:35.4499569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:34:36.4499748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:34:37.4493671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:34:38.4495196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:34:39.4501621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:34:40.4505136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:34:41.4449166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:34:42.4499688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:34:43.4496197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:34:44.4497879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:34:45.4504521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:34:46.4495091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:34:47.4502961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:34:48.4503864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:34:49.4502480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:34:50.4502925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:34:51.4499217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:34:52.4499090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:34:53.4495291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:34:54.4496228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:34:55.4503653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:34:56.4506015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:34:57.4501047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:34:58.4498992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:34:59.4496547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:35:00.4495366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:35:01.4494605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:35:02.4499586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:35:03.4495203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:35:04.4495545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:35:05.4502411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:35:06.4503556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T23:35:07.4502586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T23:35:08.4504849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:35:09.4499282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:35:10.4501839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:35:11.4497136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:35:12.4497568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:35:13.4502382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:35:14.4503108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:35:15.4496831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T23:35:16.4498668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T23:35:17.4495475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-07-10T23:35:18.4496046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-07-10T23:35:19.4501675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:35:20.4502012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:35:21.4500671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T23:35:22.4500252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:35:23.4498311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:35:24.4498311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:35:25.4504557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T23:35:26.4495782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T23:35:27.4502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:35:28.4433939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T23:35:29.4498848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:35:30.4499952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:35:31.4495908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:35:32.4496008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:35:33.4504374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:35:34.4501486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:35:35.4501487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:35:36.4503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:35:37.4500655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:35:38.4499950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:35:39.4493788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:35:40.4496866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:35:41.4502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:35:42.4504924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:35:43.4499684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:35:44.4504983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:35:45.4526874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:35:46.4501078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:35:47.4496490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:35:48.4498864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:35:49.4502463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:35:50.4495072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:35:51.4500493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:35:52.4522497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:35:53.4498561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:35:54.4497287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:35:55.4505510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:35:56.4496162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:35:57.4501115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:35:58.4502348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:35:59.4496936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:36:00.4499922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:36:01.4495006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:36:02.4497351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:36:03.4503919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:36:04.4444162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:36:05.4499066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:36:06.4501178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:36:07.4496962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:36:08.4497109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:36:09.4503219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:36:10.4499351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:36:11.4496085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:36:12.4496165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:36:13.4446551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:36:14.4505159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:36:15.4499892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:36:16.4502597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:36:17.4499226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:36:18.4495142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:36:19.4500916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:36:20.4502406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-07-10T23:36:21.4497524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:36:22.4500146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:36:23.4494343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:36:24.4495863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:36:25.4502373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:36:26.4498715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:36:27.4494561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:36:28.4494881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:36:29.4499776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T23:36:30.4497971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:36:31.4503392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T23:36:32.4494244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T23:36:33.4501557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:36:34.4500520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T23:36:35.4497459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:36:36.4498279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T23:36:37.4504179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T23:36:38.4494311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T23:36:39.4499395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T23:36:40.4501830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:36:41.4495253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T23:36:42.4495811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:36:43.4502314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:36:44.4504602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:36:45.4467151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T23:36:46.4501847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T23:36:47.4497182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T23:36:48.4497159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T23:36:49.4503422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T23:36:50.4503502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:36:51.4498578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:36:52.4498806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:36:53.4496146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:36:54.4496955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T23:36:55.4503367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T23:36:56.4503196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:36:57.4499314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:36:58.4499956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T23:36:59.4496514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:37:00.4496603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:37:01.4502360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:37:02.4502981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:37:03.4496717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:37:04.4498424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:37:05.4494412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:37:06.4496184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T23:37:07.4501827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T23:37:08.4501175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T23:37:09.4495604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T23:37:10.4499029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T23:37:11.4494453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:37:12.4495735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-07-10T23:37:13.4501128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:37:14.4501120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T23:37:15.4538705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:37:16.4496453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:37:17.4503204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:37:18.4503952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:37:19.4501193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:37:20.4498910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:37:21.4567670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:37:22.4497771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:37:23.4503236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:37:24.4497136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:37:25.4502770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:37:26.4503439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:37:27.4499146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:37:28.4501563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:37:29.4495094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:37:30.4498595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:37:31.4503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:37:32.4503329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:37:33.4495781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:37:34.4501624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:37:35.4497627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:37:36.4496740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:37:37.4501772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:37:38.4501905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:37:39.4498616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:37:40.4499702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:37:41.4496094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:37:42.4496895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:37:43.4503264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:37:44.4504748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:37:45.4500626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:37:46.4500287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:37:47.4497543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:37:48.4497248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:37:49.4504496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:37:50.4494202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:37:51.4501017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:37:52.4499624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:37:53.4496178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:37:54.4499631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:37:55.4503045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:37:56.4495867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:37:57.4497293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:37:58.4497252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:37:59.4502940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:38:00.4501340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:38:01.4499127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:38:02.4502342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:38:03.4497160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:38:04.4497484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:38:05.4503236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:38:06.4497007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:38:07.4501829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:38:08.4497080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:38:09.4504273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:38:10.4506003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:38:11.4499732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:38:12.4511238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:38:13.4495211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:38:14.4498247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:38:15.4503444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:38:16.4506116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:38:17.4499783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:38:18.4501089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:38:19.4497357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:38:20.4499217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:38:21.4504307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:38:22.4496833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:38:23.4504529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:38:24.4502405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:38:25.4552431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:38:26.4501359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:38:27.4495730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:38:28.4497479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:38:29.4504501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:38:30.4496523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:38:31.4501382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:38:32.4504617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:38:33.4498797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:38:34.4501203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:38:35.4498100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:38:36.4497323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:38:37.4504042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:38:38.4493750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:38:39.4497771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:38:40.4501951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:38:41.4499266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:38:42.4503101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:38:43.4495342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:38:44.4498450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:38:45.4503237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:38:46.4495308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:38:47.4500798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:38:48.4501454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:38:49.4500828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:38:50.4503355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:38:51.4499513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:38:52.4497027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:38:53.4503020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:38:54.4505408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:38:55.4500308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:38:56.4501179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:38:57.4496851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:38:58.4499038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:38:59.4504971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:39:00.4494966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:39:01.4500445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:39:02.4494997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:39:03.4501950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:39:04.4464436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:39:05.4501875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:39:06.4501099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:39:07.4505006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:39:08.4502807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:39:09.4497414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:39:10.4499625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:39:11.4494848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:39:12.4497382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:39:13.4504246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:39:14.4504125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:39:15.4499862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:39:16.4500570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:39:17.4496752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:39:18.4497127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:39:19.4502628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:39:20.4505654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:39:21.4500783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:39:22.4504823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:39:23.4500110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:39:24.4500139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T23:39:25.4497930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T23:39:26.4499064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T23:39:27.4494780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T23:39:28.4496336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:39:29.4502100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:39:30.4501274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:39:31.4498303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:39:32.4498293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:39:33.4495285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T23:39:34.4497162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T23:39:35.4501931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:39:36.4502727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:39:37.4499129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:39:38.4501362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:39:39.4496944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:39:40.4499397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:39:41.4495350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:39:42.4498288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:39:43.4499047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:39:44.4495269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:39:45.4501712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:39:46.4502774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:39:47.4499297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T23:39:48.4500056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-07-10T23:39:49.4495999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T23:39:50.4498512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T23:39:51.4502712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T23:39:52.4495901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:39:53.4500256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:39:54.4501887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:39:55.4498393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:39:56.4499615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:39:57.4496844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:39:58.4496799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-07-10T23:39:59.4502691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-07-10T23:40:00.4504171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T23:40:01.4500210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:40:02.4500261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:40:03.4497779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:40:04.4498333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:40:05.4504104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:40:06.4495469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:40:07.4501785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:40:08.4571045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T23:40:09.4496525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T23:40:10.4501919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:40:11.4499006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:40:12.4499701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:40:13.4497206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:40:14.4498650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:40:15.4502853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:40:16.4496026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:40:17.4503934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:40:18.4494682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:40:19.4503597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:40:20.4495096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:40:21.4502523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:40:22.4502891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:40:23.4498085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:40:24.4498243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:40:25.4503947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:40:26.4493904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:40:27.4501450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:40:28.4503071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:40:29.4499464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:40:30.4498740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:40:31.4496043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:40:32.4495312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:40:33.4502667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:40:34.4500037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:40:35.4497095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:40:36.4496555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:40:37.4502557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:40:38.4504098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:40:39.4500126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:40:40.4500005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:40:41.4496058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:40:42.4496968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:40:43.4502084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:40:44.4501510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:40:45.4505962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:40:46.4495550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:40:47.4503491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T23:40:48.4495865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T23:40:49.4500655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:40:50.4502367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:40:51.4497861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:40:52.4524066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:40:53.4496195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:40:54.4496979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:40:55.4502934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:40:56.4503858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:40:57.4499349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:40:58.4502314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:40:59.4497007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:41:00.4496999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:41:01.4502553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:41:02.4505409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:41:03.4497949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:41:04.4500369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:41:05.4494989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:41:06.4495394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:41:07.4502286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:41:08.4504163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:41:09.4498169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:41:10.4499058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:41:11.4498673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:41:12.4499397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:41:13.4497458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:41:14.4498827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:41:15.4494108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:41:16.4504624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:41:17.4501099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:41:18.4501483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:41:19.4497632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:41:20.4579572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:41:21.4504542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:41:22.4495493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-07-10T23:41:23.4502780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:41:24.4502032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:41:25.4499271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:41:26.4501478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:41:27.4496961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:41:28.4497116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:41:29.4503918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:41:30.4500982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:41:31.4496227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:41:32.4497263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:41:33.4531285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T23:41:34.4501862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:41:35.4497177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:41:36.4499915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:41:37.4495568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:41:38.4497623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:41:39.4502518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:41:40.4502940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:41:41.4499236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:41:42.4500810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:41:43.4500219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:41:44.4494852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:41:45.4500681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:41:46.4502409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:41:47.4498762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:41:48.4500854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:41:49.4494550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:41:50.4498584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:41:51.4494368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:41:52.4495606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:41:53.4501655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:41:54.4502184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:41:55.4498005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:41:56.4498674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:41:57.4496788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:41:58.4498999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:41:59.4504184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:42:00.4495562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:42:01.4501996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:42:02.4503157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:42:03.4499699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:42:04.4501848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:42:05.4496315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:42:06.4498485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:42:07.4497881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:42:08.4496918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:42:09.4503698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:42:10.4495483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:42:11.4496084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:42:12.4504291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:42:13.4500781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:42:14.4498799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:42:15.4497143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:42:16.4496367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:42:17.4500671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:42:18.4502406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:42:19.4499888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:42:20.4499834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:42:21.4496423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:42:22.4498587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:42:23.4505611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:42:24.4495240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:42:25.4495132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:42:26.4496224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:42:27.4501758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:42:28.4501028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:42:29.4495313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:42:30.4497434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:42:31.4501954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:42:32.4502869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:42:33.4498167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:42:34.4498917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:42:35.4496666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:42:36.4494722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:42:37.4501844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:42:38.4502260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:42:39.4497301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:42:40.4499387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:42:41.4495698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:42:42.4495886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:42:43.4469398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:42:44.4504253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:42:45.4500431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:42:46.4500638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:42:47.4497601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:42:48.4498735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:42:49.4503818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:42:50.4494671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:42:51.4500445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:42:52.4503499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:42:53.4498288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:42:54.4500069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:42:55.4495154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:42:56.4497300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:42:57.4503021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:42:58.4497434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:42:59.4501353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T23:43:00.4497672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-07-10T23:43:01.4462994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:43:02.4504252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:43:03.4499880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:43:04.4500042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:43:05.4499403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:43:06.4502486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:43:07.4586009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:43:08.4498708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:43:09.4493916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T23:43:10.4495892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T23:43:11.4502642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:43:12.4504354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:43:13.4498843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:43:14.4498879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:43:15.4495185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:43:16.4495288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:43:17.4501643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:43:18.4496605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:43:19.4503199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:43:20.4502798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:43:21.4498800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:43:22.4498996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:43:23.4504496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:43:24.4495895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:43:25.4501328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:43:26.4501858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:43:27.4497267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:43:28.4502853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:43:29.4498194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:43:30.4502341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:43:31.4497954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:43:32.4495161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:43:33.4502216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:43:34.4501628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:43:35.4497534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:43:36.4501137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:43:37.4497083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:43:38.4498862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:43:39.4499804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:43:40.4499542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:43:41.4495853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:43:42.4496558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:43:43.4500428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:43:44.4501091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:43:45.4497351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T23:43:46.4495667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-07-10T23:43:47.4503770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T23:43:48.4503940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:43:49.4501435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:43:50.4501811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:43:51.4497028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:43:52.4498682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:43:53.4495331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:43:54.4460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T23:43:55.4501535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T23:43:56.4494629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T23:43:57.4504188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-07-10T23:43:58.4505056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:43:59.4500488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:44:00.4498969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:44:01.4497132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:44:02.4497026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:44:03.4502683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:44:04.4494305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:44:05.4499915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T23:44:06.4504029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-07-10T23:44:07.4500164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-07-10T23:44:08.4499834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-07-10T23:44:09.4497221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:44:10.4498978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:44:11.4496313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:44:12.4498593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-07-10T23:44:13.4494464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:44:14.4495468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:44:15.4502938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-07-10T23:44:16.4501045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-07-10T23:44:17.4498382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-07-10T23:44:18.4497168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-07-10T23:44:19.4503822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:44:20.4503886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:44:21.4501511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:44:22.4501849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:44:23.4497919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:44:24.4499730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-07-10T23:44:25.4493215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-07-10T23:44:26.4500622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:44:27.4498297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:44:28.4503711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-07-10T23:44:29.4500248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:44:30.4499325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:44:31.4494268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:44:32.4496928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:44:33.4501836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:44:34.4503754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:44:35.4499611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-07-10T23:44:36.4501120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:44:37.4497894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:44:38.4496495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:44:39.4502142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:44:40.4494761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:44:41.4501360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:44:42.4503687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:44:43.4500402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:44:44.4501788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:44:45.4497493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:44:46.4497790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:44:47.4504556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:44:48.4495966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:44:49.4502088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:44:50.4504405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:44:51.4499472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:44:52.4501324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:44:53.4496794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:44:54.4504018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:44:55.4499143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:44:56.4502153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:44:57.4498215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:44:58.4498892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:44:59.4495004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:45:00.4497602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:45:01.4503706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:45:02.4504165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:45:03.4499711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:45:04.4501502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:45:05.4498046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:45:06.4498932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T23:45:07.4515642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:45:08.4496416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:45:09.4502239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:45:10.4502441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:45:11.4499447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:45:12.4499694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:45:13.4496648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:45:14.4497888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:45:15.4503359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:45:16.4494938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:45:17.4502055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:45:18.4502321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:45:19.4499092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:45:20.4500682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:45:21.4497565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:45:22.4497524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:45:23.4503838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:45:24.4496673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:45:25.4501880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:45:26.4504593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:45:27.4499685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:45:28.4494979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-07-10T23:45:29.4501610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:45:30.4503125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:45:31.4499278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:45:32.4499698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:45:33.4497280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:45:34.4497026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:45:35.4504429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:45:36.4503878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:45:37.4501287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-07-10T23:45:38.4500097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T23:45:39.4495578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:45:40.4496154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:45:41.4502994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:45:42.4503971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:45:43.4499578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:45:44.4501687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T23:45:45.4497226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-07-10T23:45:46.4500451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T23:45:47.4493503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-07-10T23:45:48.4541149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:45:49.4502449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:45:50.4504848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:45:51.4500304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:45:52.4501496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:45:53.4497227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T23:45:54.4499340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T23:45:55.4496925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-07-10T23:45:56.4497753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T23:45:57.4504626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-07-10T23:45:58.4495199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:45:59.4501685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:46:00.4501631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:46:01.4494002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:46:02.4497603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-07-10T23:46:03.4502431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T23:46:04.4495302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T23:46:05.4499464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T23:46:06.4503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:46:07.4498478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:46:08.4498583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T23:46:09.4494832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:46:10.4494506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T23:46:11.4503064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-07-10T23:46:12.4501333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:46:13.4497980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T23:46:14.4500355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:46:15.4501238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T23:46:16.4502369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T23:46:17.4498217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T23:46:18.4499554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-07-10T23:46:19.4497484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T23:46:20.4497722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:46:21.4503372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:46:22.4496802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-07-10T23:46:23.4501888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:46:24.4504593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T23:46:25.4498719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T23:46:26.4497175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T23:46:27.4502440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-07-10T23:46:28.4503954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-07-10T23:46:29.4500638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-07-10T23:46:30.4499880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:46:31.4496369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-07-10T23:46:32.4496984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-07-10T23:46:33.4505503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T23:46:34.4496722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-07-10T23:46:35.4502081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T23:46:36.4501311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-07-10T23:46:37.4498120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T23:46:38.4499526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T23:46:39.4495629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-07-10T23:46:40.4496461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-07-10T23:46:41.4502233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-07-10T23:46:42.4504062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T23:46:43.4499465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T23:46:44.4500660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-07-10T23:46:45.4494818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T23:46:46.4495963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T23:46:47.4502356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-07-10T23:46:48.4514689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T23:46:49.4497991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T23:46:50.4495951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T23:46:51.4501297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T23:46:52.4501925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-07-10T23:46:53.4497508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T23:46:54.4498344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-07-10T23:46:55.4496168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-07-10T23:46:56.4495492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-07-10T23:46:57.4502836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-07-10T23:46:58.4504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T23:46:59.4498970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T23:47:00.4504175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-07-10T23:47:01.4500127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-07-10T23:47:02.4499595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-07-10T23:47:03.4496285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-07-10T23:47:04.4498884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-07-10T23:47:05.4504332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:47:06.4494240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T23:47:07.4520920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-07-10T23:47:08.4501837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-07-10T23:47:09.4496896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-07-10T23:47:10.4498506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-07-10T23:47:11.4558143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-07-10T23:47:12.4499979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-07-10T23:47:13.4496990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T23:47:14.4497453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T23:47:15.4496224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T23:47:16.4497483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:47:17.4504431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-07-10T23:47:18.4496497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-07-10T23:47:19.4502537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T23:47:20.4560872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-07-10T23:47:21.4500831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-07-10T23:47:22.4500797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-07-10T23:47:23.4498182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-07-10T23:47:24.4496891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T23:47:25.4503907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:47:26.4494168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:47:27.4499863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-07-10T23:47:28.4504163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T23:47:29.4499655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-07-10T23:47:30.4502490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-07-10T23:47:31.4498699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-07-10T23:47:32.4501336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:47:33.4497210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:47:34.4500239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:47:35.4493570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:47:36.4499025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:47:37.4500802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:47:38.4500166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:47:39.4497499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:47:40.4500646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:47:41.4495780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:47:42.4496352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:47:43.4502737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:47:44.4505156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:47:45.4499813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:47:46.4505578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:47:47.4499618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:47:48.4531760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:47:49.4499265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:47:50.4499847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:47:51.4495316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:47:52.4497987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:47:53.4504692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:47:54.4504008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:47:55.4500732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:47:56.4501459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:47:57.4499175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:47:58.4498964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:47:59.4494348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:48:00.4496955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:48:01.4502854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:48:02.4495770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-07-10T23:48:03.4500439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:48:04.4501781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:48:05.4498820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:48:06.4499475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:48:07.4496487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:48:08.4495231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:48:09.4501970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:48:10.4504469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:48:11.4499932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-07-10T23:48:12.4501208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:48:13.4497606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-07-10T23:48:14.4499149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:48:15.4496584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:48:16.4496785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:48:17.4502421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T23:48:18.4499393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:48:19.4494833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:48:20.4496282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-07-10T23:48:21.4500219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-07-10T23:48:22.4502422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-07-10T23:48:23.4498535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-07-10T23:48:24.4498388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:48:25.4494604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T23:48:26.4498232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T23:48:27.4508034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T23:48:28.4495747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T23:48:29.4500315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:48:30.4501445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:48:31.4496836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:48:32.4500250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:48:33.4495046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:48:34.4497497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:48:35.4501897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:48:36.4501794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:48:37.4499482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:48:38.4502384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T23:48:39.4497536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:48:40.4497263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:48:41.4501195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-07-10T23:48:42.4495679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:48:43.4501736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:48:44.4494097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:48:45.4499424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:48:46.4501188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:48:47.4498797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:48:48.4501204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:48:49.4495063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:48:50.4495960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:48:51.4502725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:48:52.4495932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:48:53.4500531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:48:54.4503516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:48:55.4498160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:48:56.4500153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:48:57.4495972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:48:58.4498108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-07-10T23:48:59.4503489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:49:00.4497168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:49:01.4501924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:49:02.4505131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:49:03.4500826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:49:04.4502361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:49:05.4499394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:49:06.4500746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:49:07.4496621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:49:08.4498127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:49:09.4505250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:49:10.4496310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:49:11.4502087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:49:12.4505998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:49:13.4504146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:49:14.4501207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:49:15.4497458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:49:16.4498001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:49:17.4503158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:49:18.4495079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:49:19.4501480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:49:20.4501035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:49:21.4497806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:49:22.4497392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:49:23.4503676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:49:24.4495933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:49:25.4500972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:49:26.4501920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:49:27.4498165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:49:28.4498747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:49:29.4497808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:49:30.4502646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:49:31.4498154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:49:32.4498081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:49:33.4495103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:49:34.4495969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:49:35.4501919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:49:36.4503210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:49:37.4501665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:49:38.4503529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:49:39.4498174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:49:40.4500431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:49:41.4495676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:49:42.4496400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:49:43.4503277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:49:44.4504245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:49:45.4499891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:49:46.4500780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-07-10T23:49:47.4496793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:49:48.4497970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:49:49.4503883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:49:50.4505364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:49:51.4499909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:49:52.4500891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:49:53.4497489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T23:49:54.4497190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:49:55.4504191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:49:56.4505719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:49:57.4499936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:49:58.4499514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:49:59.4498241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:50:00.4499415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:50:01.4504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:50:02.4494509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:50:03.4499926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:50:04.4501708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T23:50:05.4497004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:50:06.4499108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:50:07.4505670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:50:08.4495807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:50:09.4502110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:50:10.4501621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:50:11.4497785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:50:12.4497268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T23:50:13.4463406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T23:50:14.4494944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:50:15.4504433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:50:16.4495737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:50:17.4501250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:50:18.4502303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:50:19.4498735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:50:20.4499172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:50:21.4494872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:50:22.4495106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-07-10T23:50:23.4503192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:50:24.4497922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:50:25.4495248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:50:26.4496666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-07-10T23:50:27.4501386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:50:28.4498073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:50:29.4504615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:50:30.4504062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:50:31.4501339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-07-10T23:50:32.4501836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:50:33.4497038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:50:34.4498798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:50:35.4504594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:50:36.4505298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:50:37.4503273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:50:38.4503265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:50:39.4499305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:50:40.4498973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:50:41.4496036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:50:42.4496723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:50:43.4498122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:50:44.4498912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:50:45.4504497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:50:46.4496039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:50:47.4499558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:50:48.4502223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:50:49.4498846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:50:50.4498815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-07-10T23:50:51.4494192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:50:52.4495137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:50:53.4501196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-07-10T23:50:54.4501744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:50:55.4503283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:50:56.4495051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:50:57.4501346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:50:58.4525893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:50:59.4498109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:51:00.4497889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:51:01.4504830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:51:02.4504790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:51:03.4500641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:51:04.4502624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:51:05.4498181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:51:06.4499628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-07-10T23:51:07.4498637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:51:08.4500478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:51:09.4496321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:51:10.4500986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:51:11.4497162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:51:12.4499029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:51:13.4494762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:51:14.4496604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:51:15.4501817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:51:16.4505508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:51:17.4499149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:51:18.4500350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:51:19.4496551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:51:20.4497746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:51:21.4504345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:51:22.4494792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:51:23.4501516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:51:24.4502353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:51:25.4499351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:51:26.4499045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:51:27.4495660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:51:28.4496662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:51:29.4503449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:51:30.4495086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:51:31.4501637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-07-10T23:51:32.4503304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-07-10T23:51:33.4498790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-07-10T23:51:34.4502208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-07-10T23:51:35.4498384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-07-10T23:51:36.4497420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:51:37.4504588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:51:38.4495410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:51:39.4500922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-07-10T23:51:40.4502102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:51:41.4497651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-07-10T23:51:42.4502132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-07-10T23:51:43.4499501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-07-10T23:51:44.4502883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-07-10T23:51:45.4499361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:51:46.4501873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:51:47.4496854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:51:48.4498199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-07-10T23:51:49.4505352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:51:50.4496477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-07-10T23:51:51.4502410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-07-10T23:51:52.4503691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-07-10T23:51:53.4499574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:51:54.4501717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-07-10T23:51:55.4497659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-07-10T23:51:56.4500167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-07-10T23:51:57.4496366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-07-10T23:51:58.4496749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:51:59.4503895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:52:00.4500136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:52:01.4495888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-07-10T23:52:02.4497484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:52:03.4504545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:52:04.4503734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:52:05.4499514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-07-10T23:52:06.4502088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:52:07.4498160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:52:08.4499799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:52:09.4495863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:52:10.4499118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-07-10T23:52:11.4502766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:52:12.4504327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-07-10T23:52:13.4501531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:52:14.4501364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:52:15.4497171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:52:16.4500039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:52:17.4495336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:52:18.4496809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-07-10T23:52:19.4503166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-07-10T23:52:20.4535632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-07-10T23:52:21.4502616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-07-10T23:52:22.4503894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:52:23.4500483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-07-10T23:52:24.4502416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-07-10T23:52:25.4504108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-07-10T23:52:26.4504889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:52:27.4501586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-07-10T23:52:28.4504581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-07-10T23:52:29.4501223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-07-10T23:52:30.4502145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-07-10T23:52:31.4498642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-07-10T23:52:32.4498797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:52:33.4495355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:52:34.4495831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:52:35.4501965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:52:36.4501397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:52:37.4499169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-07-10T23:52:38.4498513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:52:39.4495209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-07-10T23:52:40.4494926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-07-10T23:52:41.4500742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-07-10T23:52:42.4503783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:52:43.4498906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-07-10T23:52:44.4501183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:52:45.4496604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-07-10T23:52:46.4498884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:52:47.4503527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-07-10T23:52:48.4505259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-07-10T23:52:49.4500260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-07-10T23:52:50.4496015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-07-10T23:52:51.4501375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:52:52.4502842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-07-10T23:52:53.4496933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:52:54.4499886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-07-10T23:52:55.4495242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:52:56.4496144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-07-10T23:52:57.4503084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:52:58.4500239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:52:59.4493858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-07-10T23:53:00.4497499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:53:01.4500717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-07-10T23:53:02.4503484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-07-10T23:53:03.4503037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-07-10T23:53:04.4503244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:53:05.4499073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:53:06.4501183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-07-10T23:53:07.4497489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:53:08.4500257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:53:09.4494211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-07-10T23:53:10.4495700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:53:11.4501760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-07-10T23:53:12.4503525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-07-10T23:53:13.4499591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:53:14.4499579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:53:15.4493621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:53:16.4538926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-07-10T23:53:17.4501181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:53:18.4500694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:53:19.4498096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:53:20.4499329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-07-10T23:53:21.4495331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-07-10T23:53:22.4502119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:53:23.4498009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-07-10T23:53:24.4499476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-07-10T23:53:25.4495473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T23:53:26.4494625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T23:53:27.4500864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:53:28.4501117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:53:29.4497868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:53:30.4497019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:53:31.4499505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:53:32.4499178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:53:33.4495350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:53:34.4496999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-07-10T23:53:35.4503210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:53:36.4503865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-07-10T23:53:37.4496944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:53:38.4496547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:53:39.4502781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-07-10T23:53:40.4505033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:53:41.4499214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:53:42.4499050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-07-10T23:53:43.4494252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-07-10T23:53:44.4497392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:53:45.4503554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-07-10T23:53:46.4502120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:53:47.4498786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:53:48.4500478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:53:49.4494919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:53:50.4497740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:53:51.4502055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:53:52.4495418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:53:53.4501755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-07-10T23:53:54.4495335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-07-10T23:53:55.4500800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-07-10T23:53:56.4502329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:53:57.4499150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:53:58.4500289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:53:59.4493953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T23:54:00.4498237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:54:01.4503018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:54:02.4496071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:54:03.4501933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-07-10T23:54:04.4503586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-07-10T23:54:05.4499304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-07-10T23:54:06.4501832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-07-10T23:54:07.4495718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-07-10T23:54:08.4498386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:54:09.4494182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T23:54:10.4498851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T23:54:11.4494568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:54:12.4495628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-07-10T23:54:13.4501116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-07-10T23:54:14.4503151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-07-10T23:54:15.4499094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-07-10T23:54:16.4497000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-07-10T23:54:17.4503022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:54:18.4503723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:54:19.4501166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:54:20.4502729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-07-10T23:54:21.4497663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:54:22.4500940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-07-10T23:54:23.4495018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-07-10T23:54:24.4498939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-07-10T23:54:25.4504449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-07-10T23:54:26.4500145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-07-10T23:54:27.4496148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-07-10T23:54:28.4479003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:54:29.4502316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-07-10T23:54:30.4504345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-07-10T23:54:31.4499792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:54:32.4498746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-07-10T23:54:33.4504337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:54:34.4495552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:54:35.4501288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-07-10T23:54:36.4502202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:54:37.4505017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:54:38.4497910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-07-10T23:54:39.4501875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:54:40.4504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-07-10T23:54:41.4497738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-07-10T23:54:42.4504916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-07-10T23:54:43.4499083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-07-10T23:54:44.4498448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-07-10T23:54:45.4498292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:54:46.4499679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:54:47.4494060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-07-10T23:54:48.4499815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-07-10T23:54:49.4504541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-07-10T23:54:50.4495595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-07-10T23:54:51.4500376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-07-10T23:54:52.4475268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-07-10T23:54:53.4498911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-07-10T23:54:54.4501124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-07-10T23:54:55.4496791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-07-10T23:54:56.4498674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:54:57.4469778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:54:58.4495668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-07-10T23:54:59.4501950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:55:00.4503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-07-10T23:55:01.4497725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-07-10T23:55:02.4499803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-07-10T23:55:03.4494854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-07-10T23:55:04.4497831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:55:05.4503087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T23:55:06.4496999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T23:55:07.4502305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:55:08.4504075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:55:09.4499713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:55:10.4503592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:55:11.4499212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-07-10T23:55:12.4498683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-07-10T23:55:13.4495178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:55:14.4498664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:55:15.4502708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T23:55:16.4503574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T23:55:17.4503867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T23:55:18.4505155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-07-10T23:55:19.4497155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-07-10T23:55:20.4500723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T23:55:21.4496504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-07-10T23:55:22.4495335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-07-10T23:55:23.4503719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:55:24.4503044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-07-10T23:55:25.4498024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T23:55:26.4499532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T23:55:27.4497059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-07-10T23:55:28.4498215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T23:55:29.4504201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:55:30.4496806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T23:55:31.4503604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T23:55:32.4503768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T23:55:33.4500045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:55:34.4494373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T23:55:35.4500127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T23:55:36.4501530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-07-10T23:55:37.4499419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:55:38.4501446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:55:39.4497367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T23:55:40.4498777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:55:41.4493909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T23:55:42.4497564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T23:55:43.4504538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T23:55:44.4502151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:55:45.4497428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T23:55:46.4499550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:55:47.4494648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T23:55:48.4496747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T23:55:49.4497019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-07-10T23:55:50.4501256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-07-10T23:55:51.4497650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-07-10T23:55:52.4498914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T23:55:53.4496971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T23:55:54.4498145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T23:55:55.4505191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T23:55:56.4494657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:55:57.4500116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-10T23:55:58.4502122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T23:55:59.4497115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T23:56:00.4499314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T23:56:01.4495318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T23:56:02.4496243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T23:56:03.4503498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-07-10T23:56:04.4496124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-07-10T23:56:05.4500022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T23:56:06.4502323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-10T23:56:07.4498754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T23:56:08.4499401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T23:56:09.4496935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T23:56:10.4498624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:56:11.4503502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T23:56:12.4495050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T23:56:13.4502393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T23:56:14.4502866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T23:56:15.4498830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:56:16.4498896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-07-10T23:56:17.4495155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:56:18.4495976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-07-10T23:56:19.4533894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-07-10T23:56:20.4500045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T23:56:21.4496979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T23:56:22.4499007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-10T23:56:23.4495228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T23:56:24.4497175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T23:56:25.4502055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-07-10T23:56:26.4494678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T23:56:27.4496837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:56:28.4498961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T23:56:29.4494170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:56:30.4494994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-07-10T23:56:31.4502424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:56:32.4504676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-07-10T23:56:33.4500288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T23:56:34.4502759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T23:56:35.4497076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T23:56:36.4499787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-07-10T23:56:37.4496625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-07-10T23:56:38.4499072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-07-10T23:56:39.4498611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T23:56:40.4499916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-07-10T23:56:41.4493827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T23:56:42.4497326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-07-10T23:56:43.4502223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-10T23:56:44.4504073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-07-10T23:56:45.4500427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T23:56:46.4499976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-07-10T23:56:47.4496415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-07-10T23:56:48.4498617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-07-10T23:56:49.4504359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:56:50.4499781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T23:56:51.4494665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T23:56:52.4496999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T23:56:53.4503909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T23:56:54.4494333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:56:55.4500726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T23:56:56.4503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-07-10T23:56:57.4498151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-10T23:56:58.4496343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-07-10T23:56:59.4502293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T23:57:00.4503737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T23:57:01.4499151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T23:57:02.4502549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-07-10T23:57:03.4498628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-07-10T23:57:04.4499743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T23:57:05.4505721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T23:57:06.4496103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T23:57:07.4496059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T23:57:08.4496265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T23:57:09.4503090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T23:57:10.4495762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T23:57:11.4501447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T23:57:12.4501220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T23:57:13.4497695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T23:57:14.4499276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T23:57:15.4495480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T23:57:16.4503205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T23:57:17.4494801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T23:57:18.4496979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T23:57:19.4505627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T23:57:20.4496956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-07-10T23:57:21.4502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-07-10T23:57:22.4493940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T23:57:23.4501599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-07-10T23:57:24.4503890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:57:25.4503055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T23:57:26.4503524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-07-10T23:57:27.4494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T23:57:28.4496278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T23:57:29.4487381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T23:57:30.4504349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T23:57:31.4501466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T23:57:32.4502728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T23:57:33.4498102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-07-10T23:57:34.4498127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:57:35.4493866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T23:57:36.4497554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T23:57:37.4502672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-07-10T23:57:38.4502813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-07-10T23:57:39.4499719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:57:40.4503212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-07-10T23:57:41.4502663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T23:57:42.4505210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T23:57:43.4494825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-07-10T23:57:44.4495231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T23:57:45.4502870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-07-10T23:57:46.4503081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-07-10T23:57:47.4498353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T23:57:48.4500169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-07-10T23:57:49.4495917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T23:57:50.4496753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-07-10T23:57:51.4501609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-07-10T23:57:52.4504549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T23:57:53.4500069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T23:57:54.4502282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-07-10T23:57:55.4496722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-07-10T23:57:56.4499483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-07-10T23:57:57.4502860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-07-10T23:57:58.4496635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-07-10T23:57:59.4501944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T23:58:00.4503087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T23:58:01.4500734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-07-10T23:58:02.4503836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T23:58:03.4505512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T23:58:04.4499067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-07-10T23:58:05.4504878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-07-10T23:58:06.4496324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-07-10T23:58:07.4501562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-07-10T23:58:08.4502919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T23:58:09.4501176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-07-10T23:58:10.4504418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:58:11.4498804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T23:58:12.4500162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-07-10T23:58:13.4498889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T23:58:14.4499587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T23:58:15.4481846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-07-10T23:58:16.4498494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-07-10T23:58:17.4505196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-07-10T23:58:18.4496137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-07-10T23:58:19.4502699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-07-10T23:58:20.4499634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T23:58:21.4494524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T23:58:22.4498617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T23:58:23.4504756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T23:58:24.4506051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-10T23:58:25.4500524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-07-10T23:58:26.4499423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-07-10T23:58:27.4497109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:58:28.4497724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-07-10T23:58:29.4494491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-07-10T23:58:30.4495716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T23:58:31.4502335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-07-10T23:58:32.4503918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T23:58:33.4500069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T23:58:34.4501259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T23:58:35.4497139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-07-10T23:58:36.4496363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-07-10T23:58:37.4503987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-07-10T23:58:38.4503239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-07-10T23:58:39.4500817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T23:58:40.4500310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-07-10T23:58:41.4496091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T23:58:42.4501838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T23:58:43.4497139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T23:58:44.4499636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T23:58:45.4494338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T23:58:46.4496089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-07-10T23:58:47.4501255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T23:58:48.4494982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T23:58:49.4496658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T23:58:50.4502016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-07-10T23:58:51.4496481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T23:58:52.4499225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T23:58:53.4495496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-07-10T23:58:54.4496000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-07-10T23:58:55.4502587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-07-10T23:58:56.4504899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-07-10T23:58:57.4499229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T23:58:58.4499535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-07-10T23:58:59.4497691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T23:59:00.4498505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-07-10T23:59:01.4494960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T23:59:02.4496663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T23:59:03.4502823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-07-10T23:59:04.4503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T23:59:05.4493681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-07-10T23:59:06.4494950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-07-10T23:59:07.4501309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T23:59:08.4504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-07-10T23:59:09.4512627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T23:59:10.4500005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-07-10T23:59:11.4496047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T23:59:12.4497729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T23:59:13.4495164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-07-10T23:59:14.4494934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-07-10T23:59:15.4501313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-07-10T23:59:16.4504720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-07-10T23:59:17.4500484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T23:59:18.4502361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T23:59:19.4567782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T23:59:20.4499775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-07-10T23:59:21.4496637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T23:59:22.4501353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T23:59:23.4495832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-07-10T23:59:24.4497479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T23:59:25.4503771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-07-10T23:59:26.4497221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T23:59:27.4502275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T23:59:28.4503033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-07-10T23:59:29.4498811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T23:59:30.4501042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T23:59:31.4498893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-07-10T23:59:32.4501364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T23:59:33.4495182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T23:59:34.4498466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-07-10T23:59:35.4503443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-07-10T23:59:36.4497459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-07-10T23:59:37.4501464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-07-10T23:59:38.4502481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T23:59:39.4500669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-07-10T23:59:40.4500445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T23:59:41.4496430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-07-10T23:59:42.4496335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T23:59:43.4503168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-07-10T23:59:44.4496780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-07-10T23:59:45.4503262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-07-10T23:59:46.4494614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-07-10T23:59:47.4501842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-07-10T23:59:48.4500929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-07-10T23:59:49.4496795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-07-10T23:59:50.4502194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T23:59:51.4498608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-07-10T23:59:52.4498203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-07-10T23:59:53.4494615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-07-10T23:59:54.4496088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-07-10T23:59:55.4501683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-07-10T23:59:56.4499907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-07-10T23:59:57.4496866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-07-10T23:59:58.4498339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-07-10T23:59:59.4505292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A