ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-07-09T03:26:19.3527530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:20.3037394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:21.3036868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:22.3032651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:23.3209275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:24.3128452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:25.3129215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:26.3204328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:27.3136342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:28.3132338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:29.3132629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:30.3228989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:31.3241480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:32.3235798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:33.3235970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:34.3231065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:35.3232828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:36.3328286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:37.3328970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:38.3332869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:39.3334259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:40.3330411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:41.3331127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:42.3330595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:43.3431069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:44.3437051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:45.3429275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:46.3431884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:47.3434677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:48.3430408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:49.3432628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:50.3531200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:51.3531896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:52.3528062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:53.3555378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:54.3535336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:55.3535598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:56.3532501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:57.3632469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:58.3628402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:26:59.3629424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:00.3634903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:01.3628248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:02.3635392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:03.4630948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:04.4627621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:05.4627720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:06.4733265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:07.4735537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:08.4731473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:09.4732633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:10.4728727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:11.4729949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:12.4736524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:13.4828102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:14.4833829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:15.4834658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:16.4830653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:17.4831686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:18.4827418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:19.4828691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:20.4935307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:21.4935918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:22.4931548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-09T03:27:23.4933321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:24.4930098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:25.4929456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:26.5534188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:27.5635622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:28.5632555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:29.5631676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:30.5627228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:31.5628275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.395,N,20937.540,N*5E
2025-07-09T03:27:32.5635150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.400,N,20937.545,N*50
2025-07-09T03:27:33.5636542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.400,N,20937.545,N*50
2025-07-09T03:27:34.5731417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.400,N,20937.545,N*50
2025-07-09T03:27:35.5734004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.400,N,20937.545,N*50
2025-07-09T03:27:36.5728656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.400,N,20937.545,N*50
2025-07-09T03:27:37.5729696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.400,N,20937.545,N*50
2025-07-09T03:27:38.5735592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.400,N,20937.545,N*50
2025-07-09T03:27:39.5732803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.400,N,20937.545,N*50
2025-07-09T03:27:40.5827830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:41.5831255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:42.5830720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:43.5831518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:44.5827784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:45.5829871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:46.5836021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:47.5936915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:48.5932911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.405,N,20937.550,N*51
2025-07-09T03:27:49.5934807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:50.5929531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:51.5931027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:52.5926948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:53.5930342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:54.6035177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:55.6036892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:56.6032248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:57.6034881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.410,N,20937.555,N*50
2025-07-09T03:27:58.6031357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:27:59.6032268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:28:00.6128154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:28:01.6129662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:28:02.6135288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:28:03.6131746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:28:04.6173629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:28:05.6129030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:28:06.6134675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.415,N,20937.560,N*53
2025-07-09T03:28:07.6195964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:08.6231543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:09.6233160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:10.6228808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:11.6230692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:12.6236328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:13.6226938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:14.6332804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:15.6333421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:16.6330969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.420,N,20937.565,N*50
2025-07-09T03:28:17.6330516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:18.6337808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:19.6327099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:20.6332882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:21.6434014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:22.6429259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:23.6430002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:24.6435601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:25.6437843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:26.6432561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:27.6512427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.425,N,20937.570,N*51
2025-07-09T03:28:28.6430586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:29.6529151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:30.6534989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:31.6528442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:32.6533747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:33.6534511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:34.6531342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:35.6531176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:36.6635541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:37.6635221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:38.6632187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:39.6632794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.430,N,20937.575,N*50
2025-07-09T03:28:40.6628515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:41.6630675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:42.6636241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:43.6736460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:44.6732420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:45.6733566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:46.6729998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:47.6730815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:48.6735895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:49.6757878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:50.6833201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:51.6835130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:52.6830064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:53.6831316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:54.6829102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.435,N,20937.580,N*5F
2025-07-09T03:28:55.6829024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:28:56.6934187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:28:57.6935697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:28:58.6931019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:28:59.6927578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:00.6933185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:01.6935106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:02.6930956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:03.7031684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:04.7028424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:05.7027259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:06.7034127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:07.7036400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:08.7035759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:09.7136146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:10.7132245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:11.7133759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:12.7128995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:13.7128423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:14.7136114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:15.7126765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.440,N,20937.585,N*58
2025-07-09T03:29:16.7232006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:17.7234143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:18.7229937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:19.7229644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:20.7236361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:21.7227566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:22.7232127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:23.7332876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:24.7328865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:25.7327731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:26.7333289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:27.7333564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:28.7329533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:29.7429364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:30.7435105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:31.7435493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:32.7431619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:33.7427109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:34.7432395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:35.7433541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:36.7529337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:37.7529698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:38.7535881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:39.7527559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:40.7532873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:41.7533144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:42.7535285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:43.7629884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:44.7635800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:45.7636301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:46.7632249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:47.7632835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:48.7728222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:49.7730196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:50.7734939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:51.7736292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:52.7731704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:53.7735591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:54.7730099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:55.7832016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:56.7827728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:57.7828987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:58.7834250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:29:59.7836659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:00.7830200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:01.7931015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:02.7927589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:03.7928535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:04.7934343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:05.7935198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:06.7930954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:07.8030576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:08.8036785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:09.8027466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:10.8034101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.445,N,20937.590,N*59
2025-07-09T03:30:11.8034862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:12.8030578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:13.8131229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:14.8127290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:15.8127909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:16.8133704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:17.8128621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:18.8133918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:19.8134676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:20.8230207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:21.8230199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:22.8236777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:23.8228830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:24.8232379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:25.8234322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:26.8330213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:27.8332178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.450,N,20937.595,N*58
2025-07-09T03:30:28.8337322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:29.8128543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:30.8134120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:31.8231756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:32.8228143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:33.8230566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:34.8236570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:35.8227536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:36.8432401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:37.8433290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:38.8480388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:39.8429792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:40.8435244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:41.8436688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:42.8532656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:43.8533037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:44.8528406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.455,N,20937.600,N*52
2025-07-09T03:30:45.8529831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:46.8534997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:47.8542206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:48.8632297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:49.8632030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:50.8627818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:51.8626952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:52.8633190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:53.8633699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:54.8629928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:55.8751145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:56.8736837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:57.8728203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:58.8733517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:30:59.8733839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:31:00.8730380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:31:01.8732028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:31:02.8748381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:31:03.8829478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:31:04.8836068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.460,N,20937.605,N*51
2025-07-09T03:31:05.8832944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:06.8829251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:07.8835081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:08.8831468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:09.8833986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:10.8935413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:11.8938483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:12.8934362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:13.8934961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:14.8931568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:15.8932772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:16.9095461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:17.9029957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:18.9035779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:19.9037639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:20.9037926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:21.9029632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:22.9090561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:23.9038041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:24.9133057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:25.9134266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:26.9129000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:27.9127150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:28.9133099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:29.9137377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:30.9131227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:31.9232098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:32.9227671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:33.9228199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:34.9234974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:35.9235042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:36.9231360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:37.9232546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:38.9327881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:39.9329243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:40.9335486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:41.9335293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:42.9331437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:43.9331636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:44.9336520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:45.9428890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:46.9435392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:47.9427290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:48.9433281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:49.9434055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:50.9430406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:51.9430644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:52.9536303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:53.9532920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:54.9529411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:55.9529808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:56.9535875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:57.9535718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:58.9532167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:31:59.9632831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.465,N,20937.610,N*50
2025-07-09T03:32:00.9629044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:01.9629865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:02.9635221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:03.9635643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:04.9633473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:05.9634769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:06.9730728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:07.9730921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:08.9737658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:09.9727303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:10.9733481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:11.9734193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:12.9830439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:13.9831003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:14.9837026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:15.9833142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:16.9828810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:17.9830160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:18.9837728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:19.9937552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:20.9857565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:21.9928957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:22.9929960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:23.9931687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:24.9838606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:25.9829821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:26.9834537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:27.9832862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:28.9829522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:29.9829276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:30.9935663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:31.9936769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:33.0131865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:34.0134428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:35.0130306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:36.0132245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:37.0128224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:38.0130708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:39.0136694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:40.0236847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:41.0232831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:42.0233196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:43.0229593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:44.0231936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:45.0238154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:46.0228226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:47.0332953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:48.0333669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:49.0330662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:50.0331541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:51.0327325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:52.0329944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:53.0335325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:54.0436105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:55.0434919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:56.0437451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.470,N,20937.615,N*51
2025-07-09T03:32:57.0432912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:32:58.0434910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:32:59.0430962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:00.0531436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:01.0531358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:02.0532592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:03.0528400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:04.0529052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:05.0534764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:06.0527825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:07.0632375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:08.0632929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:09.0629345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:10.0630550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:11.0636397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:12.0628189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:13.0633585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:14.0733553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:15.0676927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:16.0731934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:17.0728665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:18.0735090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:19.0735408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:20.0736441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:21.0832208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:22.0832434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:23.0828279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:24.0829166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:25.0836777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.475,N,20937.620,N*52
2025-07-09T03:33:26.0837441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:27.0833013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:28.0934226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:29.0930334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:30.0933183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:31.0928852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:32.0929832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:33.0935349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:34.0943868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:35.1032649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:36.1031840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:37.1030458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:38.1032250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:39.1027895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:40.1028871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.480,N,20937.625,N*5D
2025-07-09T03:33:41.1134354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:42.1135786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:43.1131839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:44.1132345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:45.1128413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:46.1131169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:47.1136863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:48.1228045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:49.1232945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:50.1234905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:51.1231161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:52.1231770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.485,N,20937.630,N*5C
2025-07-09T03:33:53.1227953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:33:54.1327699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:33:55.1333412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:33:56.1307782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:33:57.1332383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:33:58.1333173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:33:59.1330654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:34:00.1330370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:34:01.1336453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:34:02.1436815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.490,N,20937.635,N*5D
2025-07-09T03:34:03.1434672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:04.1435544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:05.1431791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:06.1432715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:07.1428435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:08.1533916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:09.1531069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:10.1532212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:11.1528255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.495,N,20937.640,N*5A
2025-07-09T03:34:12.1529903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:13.1550364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:14.1536092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:15.1635924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:16.1636866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:17.1633238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:18.1633618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:19.1628778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:20.1630084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.500,N,20937.645,N*52
2025-07-09T03:34:21.1638440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.505,N,20937.650,N*53
2025-07-09T03:34:22.1727865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.505,N,20937.650,N*53
2025-07-09T03:34:23.1733037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.505,N,20937.650,N*53
2025-07-09T03:34:24.1729556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.505,N,20937.650,N*53
2025-07-09T03:34:25.1735258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.505,N,20937.650,N*53
2025-07-09T03:34:26.1736275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.505,N,20937.650,N*53
2025-07-09T03:34:27.1732606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.505,N,20937.650,N*53
2025-07-09T03:34:28.1829521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.505,N,20937.650,N*53
2025-07-09T03:34:29.1830229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.510,N,20937.655,N*52
2025-07-09T03:34:30.1836051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.510,N,20937.655,N*52
2025-07-09T03:34:31.1828009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.510,N,20937.655,N*52
2025-07-09T03:34:32.1827514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.510,N,20937.655,N*52
2025-07-09T03:34:33.1827544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.510,N,20937.655,N*52
2025-07-09T03:34:34.1834029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.510,N,20937.655,N*52
2025-07-09T03:34:35.1934417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.510,N,20937.655,N*52
2025-07-09T03:34:36.1930385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.515,N,20937.660,N*51
2025-07-09T03:34:37.1931501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.515,N,20937.660,N*51
2025-07-09T03:34:38.1937268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.515,N,20937.660,N*51
2025-07-09T03:34:39.1928037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.515,N,20937.660,N*51
2025-07-09T03:34:40.1934046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.515,N,20937.660,N*51
2025-07-09T03:34:41.1934520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.515,N,20937.660,N*51
2025-07-09T03:34:42.2030716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.515,N,20937.660,N*51
2025-07-09T03:34:43.2032589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.515,N,20937.660,N*51
2025-07-09T03:34:44.2028415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.520,N,20937.665,N*52
2025-07-09T03:34:45.2030130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.520,N,20937.665,N*52
2025-07-09T03:34:46.2036231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.520,N,20937.665,N*52
2025-07-09T03:34:47.2036504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.520,N,20937.665,N*52
2025-07-09T03:34:48.2032611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.520,N,20937.665,N*52
2025-07-09T03:34:49.2134452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.520,N,20937.665,N*52
2025-07-09T03:34:50.2136783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.520,N,20937.665,N*52
2025-07-09T03:34:51.2128189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.525,N,20937.670,N*53
2025-07-09T03:34:52.2147561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.525,N,20937.670,N*53
2025-07-09T03:34:53.2132894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.525,N,20937.670,N*53
2025-07-09T03:34:54.2128836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.525,N,20937.670,N*53
2025-07-09T03:34:55.2230492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.525,N,20937.670,N*53
2025-07-09T03:34:56.2236706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.525,N,20937.670,N*53
2025-07-09T03:34:57.2228799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.530,N,20937.675,N*52
2025-07-09T03:34:58.2234517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.530,N,20937.675,N*52
2025-07-09T03:34:59.2236271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.530,N,20937.675,N*52
2025-07-09T03:35:00.2232535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.530,N,20937.675,N*52
2025-07-09T03:35:01.2234176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.530,N,20937.675,N*52
2025-07-09T03:35:02.2331954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.530,N,20937.675,N*52
2025-07-09T03:35:03.2332049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.530,N,20937.675,N*52
2025-07-09T03:35:04.2327358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.535,N,20937.680,N*5D
2025-07-09T03:35:05.2328418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.535,N,20937.680,N*5D
2025-07-09T03:35:06.2333908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.535,N,20937.680,N*5D
2025-07-09T03:35:07.2334951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.535,N,20937.680,N*5D
2025-07-09T03:35:08.2331515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.535,N,20937.680,N*5D
2025-07-09T03:35:09.2431205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.535,N,20937.680,N*5D
2025-07-09T03:35:10.2426612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.540,N,20937.685,N*5A
2025-07-09T03:35:11.2428181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.540,N,20937.685,N*5A
2025-07-09T03:35:12.2434428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.540,N,20937.685,N*5A
2025-07-09T03:35:13.2434929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.540,N,20937.685,N*5A
2025-07-09T03:35:14.2430505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.540,N,20937.685,N*5A
2025-07-09T03:35:15.2431909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.540,N,20937.685,N*5A
2025-07-09T03:35:16.2527535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.540,N,20937.685,N*5A
2025-07-09T03:35:17.2529443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.545,N,20937.690,N*5B
2025-07-09T03:35:18.2535264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.545,N,20937.690,N*5B
2025-07-09T03:35:19.2537556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.545,N,20937.690,N*5B
2025-07-09T03:35:20.2527674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.545,N,20937.690,N*5B
2025-07-09T03:35:21.2527830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.545,N,20937.690,N*5B
2025-07-09T03:35:22.2633564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.545,N,20937.690,N*5B
2025-07-09T03:35:23.2634470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.550,N,20937.695,N*5A
2025-07-09T03:35:24.2583390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.550,N,20937.695,N*5A
2025-07-09T03:35:25.2631378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.550,N,20937.695,N*5A
2025-07-09T03:35:26.2636969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.550,N,20937.695,N*5A
2025-07-09T03:35:27.2636334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.550,N,20937.695,N*5A
2025-07-09T03:35:28.2633077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.550,N,20937.695,N*5A
2025-07-09T03:35:29.2733732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.555,N,20937.700,N*52
2025-07-09T03:35:30.2729502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.555,N,20937.700,N*52
2025-07-09T03:35:31.2729640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.555,N,20937.700,N*52
2025-07-09T03:35:32.2735831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.555,N,20937.700,N*52
2025-07-09T03:35:33.2736062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.555,N,20937.700,N*52
2025-07-09T03:35:34.2732306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.560,N,20937.705,N*51
2025-07-09T03:35:35.2734040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.560,N,20937.705,N*51
2025-07-09T03:35:36.2830217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.560,N,20937.705,N*51
2025-07-09T03:35:37.2832254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.560,N,20937.705,N*51
2025-07-09T03:35:38.2827320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.560,N,20937.705,N*51
2025-07-09T03:35:39.2830051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.560,N,20937.705,N*51
2025-07-09T03:35:40.2868884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.565,N,20937.710,N*50
2025-07-09T03:35:41.2836402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.565,N,20937.710,N*50
2025-07-09T03:35:42.2832252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.565,N,20937.710,N*50
2025-07-09T03:35:43.2935436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.565,N,20937.710,N*50
2025-07-09T03:35:44.2929111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.565,N,20937.710,N*50
2025-07-09T03:35:45.2929559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.565,N,20937.710,N*50
2025-07-09T03:35:46.2935796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.570,N,20937.715,N*51
2025-07-09T03:35:47.2936179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.570,N,20937.715,N*51
2025-07-09T03:35:48.2932252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.570,N,20937.715,N*51
2025-07-09T03:35:49.2932979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.570,N,20937.715,N*51
2025-07-09T03:35:50.3028048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.570,N,20937.715,N*51
2025-07-09T03:35:51.3030386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.570,N,20937.715,N*51
2025-07-09T03:35:52.3035501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.575,N,20937.720,N*52
2025-07-09T03:35:53.3027837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.575,N,20937.720,N*52
2025-07-09T03:35:54.3034635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.575,N,20937.720,N*52
2025-07-09T03:35:55.3035348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.575,N,20937.720,N*52
2025-07-09T03:35:56.3130985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.575,N,20937.720,N*52
2025-07-09T03:35:57.3133462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.580,N,20937.725,N*5D
2025-07-09T03:35:58.3136378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.580,N,20937.725,N*5D
2025-07-09T03:35:59.3128478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.580,N,20937.725,N*5D
2025-07-09T03:36:00.3133334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.580,N,20937.725,N*5D
2025-07-09T03:36:01.3134458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.580,N,20937.725,N*5D
2025-07-09T03:36:02.3131251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.580,N,20937.725,N*5D
2025-07-09T03:36:03.3230317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.585,N,20937.730,N*5C
2025-07-09T03:36:04.3236904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.585,N,20937.730,N*5C
2025-07-09T03:36:05.3227623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.585,N,20937.730,N*5C
2025-07-09T03:36:06.3263250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.585,N,20937.730,N*5C
2025-07-09T03:36:07.3235507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.585,N,20937.730,N*5C
2025-07-09T03:36:08.3237657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.590,N,20937.735,N*5D
2025-07-09T03:36:09.3229510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.590,N,20937.735,N*5D
2025-07-09T03:36:10.3331395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.590,N,20937.735,N*5D
2025-07-09T03:36:11.3332333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.590,N,20937.735,N*5D
2025-07-09T03:36:12.3328423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.590,N,20937.735,N*5D
2025-07-09T03:36:13.3333457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.590,N,20937.735,N*5D
2025-07-09T03:36:14.3328331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.595,N,20937.740,N*5A
2025-07-09T03:36:15.3329471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.595,N,20937.740,N*5A
2025-07-09T03:36:16.3340494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.595,N,20937.740,N*5A
2025-07-09T03:36:17.3435982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.595,N,20937.740,N*5A
2025-07-09T03:36:18.3431684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.595,N,20937.740,N*5A
2025-07-09T03:36:19.3434330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.600,N,20937.745,N*50
2025-07-09T03:36:20.3430889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.600,N,20937.745,N*50
2025-07-09T03:36:21.3432698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.600,N,20937.745,N*50
2025-07-09T03:36:22.3466084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.600,N,20937.745,N*50
2025-07-09T03:36:23.3527729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.600,N,20937.745,N*50
2025-07-09T03:36:24.3533515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.605,N,20937.750,N*51
2025-07-09T03:36:25.3535606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.605,N,20937.750,N*51
2025-07-09T03:36:26.3527690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.605,N,20937.750,N*51
2025-07-09T03:36:27.3529785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.605,N,20937.750,N*51
2025-07-09T03:36:28.3536651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.605,N,20937.750,N*51
2025-07-09T03:36:29.3528461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.605,N,20937.750,N*51
2025-07-09T03:36:30.3630078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.610,N,20937.755,N*50
2025-07-09T03:36:31.3630592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.610,N,20937.755,N*50
2025-07-09T03:36:32.3636305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.610,N,20937.755,N*50
2025-07-09T03:36:33.3628328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.610,N,20937.755,N*50
2025-07-09T03:36:34.3634664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.610,N,20937.755,N*50
2025-07-09T03:36:35.3635838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.615,N,20937.760,N*53
2025-07-09T03:36:36.3631770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.615,N,20937.760,N*53
2025-07-09T03:36:37.3736780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.615,N,20937.760,N*53
2025-07-09T03:36:38.3732368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.615,N,20937.760,N*53
2025-07-09T03:36:39.3736079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.615,N,20937.760,N*53
2025-07-09T03:36:40.3732203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.620,N,20937.765,N*50
2025-07-09T03:36:41.3776471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.620,N,20937.765,N*50
2025-07-09T03:36:42.3729392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.620,N,20937.765,N*50
2025-07-09T03:36:43.3829007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.620,N,20937.765,N*50
2025-07-09T03:36:44.3835499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.620,N,20937.765,N*50
2025-07-09T03:36:45.3836333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.625,N,20937.770,N*51
2025-07-09T03:36:46.3831694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.625,N,20937.770,N*51
2025-07-09T03:36:47.3828436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.625,N,20937.770,N*51
2025-07-09T03:36:48.3834395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.625,N,20937.770,N*51
2025-07-09T03:36:49.3836129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.625,N,20937.770,N*51
2025-07-09T03:36:50.3931912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.630,N,20937.775,N*50
2025-07-09T03:36:51.3933046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.630,N,20937.775,N*50
2025-07-09T03:36:52.3929112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.630,N,20937.775,N*50
2025-07-09T03:36:53.3929342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.630,N,20937.775,N*50
2025-07-09T03:36:54.3935530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.630,N,20937.775,N*50
2025-07-09T03:36:55.3936605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.630,N,20937.775,N*50
2025-07-09T03:36:56.3931984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.635,N,20937.780,N*5F
2025-07-09T03:36:57.4031879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.635,N,20937.780,N*5F
2025-07-09T03:36:58.4029369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.635,N,20937.780,N*5F
2025-07-09T03:36:59.4031653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.635,N,20937.780,N*5F
2025-07-09T03:37:00.4036054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.635,N,20937.780,N*5F
2025-07-09T03:37:01.4029800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.640,N,20937.785,N*58
2025-07-09T03:37:02.4036181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.640,N,20937.785,N*58
2025-07-09T03:37:03.4036712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.640,N,20937.785,N*58
2025-07-09T03:37:04.4132744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.640,N,20937.785,N*58
2025-07-09T03:37:05.4136235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.640,N,20937.785,N*58
2025-07-09T03:37:06.4131643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.645,N,20937.790,N*59
2025-07-09T03:37:07.4133236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.645,N,20937.790,N*59
2025-07-09T03:37:08.4129891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.645,N,20937.790,N*59
2025-07-09T03:37:09.4132716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.645,N,20937.790,N*59
2025-07-09T03:37:10.4131496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.645,N,20937.790,N*59
2025-07-09T03:37:11.4231651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.650,N,20937.795,N*58
2025-07-09T03:37:12.4227696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.650,N,20937.795,N*58
2025-07-09T03:37:13.4229341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.650,N,20937.795,N*58
2025-07-09T03:37:14.4235648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.650,N,20937.795,N*58
2025-07-09T03:37:15.4236425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.650,N,20937.795,N*58
2025-07-09T03:37:16.4228991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.655,N,20937.800,N*5E
2025-07-09T03:37:17.4330126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.655,N,20937.800,N*5E
2025-07-09T03:37:18.4336074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.655,N,20937.800,N*5E
2025-07-09T03:37:19.4336864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.655,N,20937.800,N*5E
2025-07-09T03:37:20.4332885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.655,N,20937.800,N*5E
2025-07-09T03:37:21.4334540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.660,N,20937.805,N*5D
2025-07-09T03:37:22.4334041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.660,N,20937.805,N*5D
2025-07-09T03:37:23.4333025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.660,N,20937.805,N*5D
2025-07-09T03:37:24.4427788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.660,N,20937.805,N*5D
2025-07-09T03:37:25.4427776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.660,N,20937.805,N*5D
2025-07-09T03:37:26.4434723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.665,N,20937.810,N*5C
2025-07-09T03:37:27.4434602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.665,N,20937.810,N*5C
2025-07-09T03:37:28.4431435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.665,N,20937.810,N*5C
2025-07-09T03:37:29.4432775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.665,N,20937.810,N*5C
2025-07-09T03:37:30.4429851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.665,N,20937.810,N*5C
2025-07-09T03:37:31.4531250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.670,N,20937.815,N*5D
2025-07-09T03:37:32.4535831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.670,N,20937.815,N*5D
2025-07-09T03:37:33.4528560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.670,N,20937.815,N*5D
2025-07-09T03:37:34.4534097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.670,N,20937.815,N*5D
2025-07-09T03:37:35.4534659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.670,N,20937.815,N*5D
2025-07-09T03:37:36.4531207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.675,N,20937.820,N*5E
2025-07-09T03:37:37.4532639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.675,N,20937.820,N*5E
2025-07-09T03:37:38.4635518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.675,N,20937.820,N*5E
2025-07-09T03:37:39.4637043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.675,N,20937.820,N*5E
2025-07-09T03:37:40.4633438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.675,N,20937.820,N*5E
2025-07-09T03:37:41.4634837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.680,N,20937.825,N*51
2025-07-09T03:37:42.4630473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.680,N,20937.825,N*51
2025-07-09T03:37:43.4631025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.680,N,20937.825,N*51
2025-07-09T03:37:44.4636863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.680,N,20937.825,N*51
2025-07-09T03:37:45.4729576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.680,N,20937.825,N*51
2025-07-09T03:37:46.4734912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.685,N,20937.830,N*50
2025-07-09T03:37:47.4735819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.685,N,20937.830,N*50
2025-07-09T03:37:48.4732087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.685,N,20937.830,N*50
2025-07-09T03:37:49.4731828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.685,N,20937.830,N*50
2025-07-09T03:37:50.4728110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.685,N,20937.830,N*50
2025-07-09T03:37:51.4835186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.690,N,20937.835,N*51
2025-07-09T03:37:52.4830752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.690,N,20937.835,N*51
2025-07-09T03:37:53.4833063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.690,N,20937.835,N*51
2025-07-09T03:37:54.4828983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.690,N,20937.835,N*51
2025-07-09T03:37:55.4829395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.690,N,20937.835,N*51
2025-07-09T03:37:56.4835591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.695,N,20937.840,N*56
2025-07-09T03:37:57.4836802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.695,N,20937.840,N*56
2025-07-09T03:37:58.4932127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.695,N,20937.840,N*56
2025-07-09T03:37:59.4933804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.695,N,20937.840,N*56
2025-07-09T03:38:00.4930108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.700,N,20937.845,N*5E
2025-07-09T03:38:01.4931316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.700,N,20937.845,N*5E
2025-07-09T03:38:02.4927558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.700,N,20937.845,N*5E
2025-07-09T03:38:03.4929998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.700,N,20937.845,N*5E
2025-07-09T03:38:04.4935115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.700,N,20937.845,N*5E
2025-07-09T03:38:05.5036666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.705,N,20937.850,N*5F
2025-07-09T03:38:06.5032428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.705,N,20937.850,N*5F
2025-07-09T03:38:07.5032960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.705,N,20937.850,N*5F
2025-07-09T03:38:08.5029048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.705,N,20937.850,N*5F
2025-07-09T03:38:09.5030296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.710,N,20937.855,N*5E
2025-07-09T03:38:10.5037073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.710,N,20937.855,N*5E
2025-07-09T03:38:11.5127637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.710,N,20937.855,N*5E
2025-07-09T03:38:12.5133770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.710,N,20937.855,N*5E
2025-07-09T03:38:13.5130826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.710,N,20937.855,N*5E
2025-07-09T03:38:14.5136499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.715,N,20937.860,N*5D
2025-07-09T03:38:15.5131462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.715,N,20937.860,N*5D
2025-07-09T03:38:16.5127567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.715,N,20937.860,N*5D
2025-07-09T03:38:17.5129152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.715,N,20937.860,N*5D
2025-07-09T03:38:18.5234333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.720,N,20937.865,N*5E
2025-07-09T03:38:19.5236274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.720,N,20937.865,N*5E
2025-07-09T03:38:20.5232516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.720,N,20937.865,N*5E
2025-07-09T03:38:21.5233631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.720,N,20937.865,N*5E
2025-07-09T03:38:22.5230060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.725,N,20937.870,N*5F
2025-07-09T03:38:23.5230232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.725,N,20937.870,N*5F
2025-07-09T03:38:24.5237356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.725,N,20937.870,N*5F
2025-07-09T03:38:25.5336569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.725,N,20937.870,N*5F
2025-07-09T03:38:26.5332339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.730,N,20937.875,N*5E
2025-07-09T03:38:27.5333068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.730,N,20937.875,N*5E
2025-07-09T03:38:28.5329010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.730,N,20937.875,N*5E
2025-07-09T03:38:29.5331405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.730,N,20937.875,N*5E
2025-07-09T03:38:30.5337159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.735,N,20937.880,N*51
2025-07-09T03:38:31.5427464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.735,N,20937.880,N*51
2025-07-09T03:38:32.5433374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.735,N,20937.880,N*51
2025-07-09T03:38:33.5433861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.735,N,20937.880,N*51
2025-07-09T03:38:34.5429925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.740,N,20937.885,N*56
2025-07-09T03:38:35.5431475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.740,N,20937.885,N*56
2025-07-09T03:38:36.5436619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.740,N,20937.885,N*56
2025-07-09T03:38:37.5427425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.740,N,20937.885,N*56
2025-07-09T03:38:38.5532862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.745,N,20937.890,N*57
2025-07-09T03:38:39.5534263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.745,N,20937.890,N*57
2025-07-09T03:38:40.5530378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.745,N,20937.890,N*57
2025-07-09T03:38:41.5530321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.745,N,20937.890,N*57
2025-07-09T03:38:42.5536528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.750,N,20937.895,N*56
2025-07-09T03:38:43.5528242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.750,N,20937.895,N*56
2025-07-09T03:38:44.5532670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.750,N,20937.895,N*56
2025-07-09T03:38:45.5634323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.755,N,20937.900,N*5E
2025-07-09T03:38:46.5635962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.755,N,20937.900,N*5E
2025-07-09T03:38:47.5637399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.755,N,20937.900,N*5E
2025-07-09T03:38:48.5632227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.755,N,20937.900,N*5E
2025-07-09T03:38:49.5634166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.760,N,20937.905,N*5D
2025-07-09T03:38:50.5629599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.760,N,20937.905,N*5D
2025-07-09T03:38:51.5629982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.760,N,20937.905,N*5D
2025-07-09T03:38:52.5735794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.760,N,20937.905,N*5D
2025-07-09T03:38:53.5735786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.765,N,20937.910,N*5C
2025-07-09T03:38:54.5732108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.765,N,20937.910,N*5C
2025-07-09T03:38:55.5732750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.765,N,20937.910,N*5C
2025-07-09T03:38:56.5729179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.770,N,20937.915,N*5D
2025-07-09T03:38:57.5730313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.770,N,20937.915,N*5D
2025-07-09T03:38:58.5735195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.770,N,20937.915,N*5D
2025-07-09T03:38:59.5847843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.770,N,20937.915,N*5D
2025-07-09T03:39:00.5831151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.775,N,20937.920,N*5E
2025-07-09T03:39:01.5831519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.775,N,20937.920,N*5E
2025-07-09T03:39:02.5883794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.775,N,20937.920,N*5E
2025-07-09T03:39:03.5836623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.775,N,20937.920,N*5E
2025-07-09T03:39:04.5832664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.780,N,20937.925,N*51
2025-07-09T03:39:05.5930255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.780,N,20937.925,N*51
2025-07-09T03:39:06.5935904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.780,N,20937.925,N*51
2025-07-09T03:39:07.5936895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.785,N,20937.930,N*50
2025-07-09T03:39:08.5932930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.785,N,20937.930,N*50
2025-07-09T03:39:09.5932980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.785,N,20937.930,N*50
2025-07-09T03:39:10.5929327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.785,N,20937.930,N*50
2025-07-09T03:39:11.5929960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.790,N,20937.935,N*51
2025-07-09T03:39:12.6035723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.790,N,20937.935,N*51
2025-07-09T03:39:13.6036162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.790,N,20937.935,N*51
2025-07-09T03:39:14.6031690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.795,N,20937.940,N*56
2025-07-09T03:39:15.6032692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.795,N,20937.940,N*56
2025-07-09T03:39:16.6028461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.795,N,20937.940,N*56
2025-07-09T03:39:17.6029582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.795,N,20937.940,N*56
2025-07-09T03:39:18.6035590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.800,N,20937.945,N*50
2025-07-09T03:39:19.6135884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.800,N,20937.945,N*50
2025-07-09T03:39:20.6131781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.800,N,20937.945,N*50
2025-07-09T03:39:21.6133452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.805,N,20937.950,N*51
2025-07-09T03:39:22.6129078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.805,N,20937.950,N*51
2025-07-09T03:39:23.6129435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.805,N,20937.950,N*51
2025-07-09T03:39:24.6136005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.805,N,20937.950,N*51
2025-07-09T03:39:25.6236547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.810,N,20937.955,N*50
2025-07-09T03:39:26.6232613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.810,N,20937.955,N*50
2025-07-09T03:39:27.6233427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.810,N,20937.955,N*50
2025-07-09T03:39:28.6229905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.815,N,20937.960,N*53
2025-07-09T03:39:29.6230705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.815,N,20937.960,N*53
2025-07-09T03:39:30.6236273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.815,N,20937.960,N*53
2025-07-09T03:39:31.6228368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.815,N,20937.960,N*53
2025-07-09T03:39:32.6234132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.820,N,20937.965,N*50
2025-07-09T03:39:33.6336338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.820,N,20937.965,N*50
2025-07-09T03:39:34.6332756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.820,N,20937.965,N*50
2025-07-09T03:39:35.6332102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.825,N,20937.970,N*51
2025-07-09T03:39:36.6328160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.825,N,20937.970,N*51
2025-07-09T03:39:37.6329285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.825,N,20937.970,N*51
2025-07-09T03:39:38.6329694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.830,N,20937.975,N*50
2025-07-09T03:39:39.6427309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.830,N,20937.975,N*50
2025-07-09T03:39:40.6433764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.830,N,20937.975,N*50
2025-07-09T03:39:41.6435066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.830,N,20937.975,N*50
2025-07-09T03:39:42.6430397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.835,N,20937.980,N*5F
2025-07-09T03:39:43.6437080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.835,N,20937.980,N*5F
2025-07-09T03:39:44.6427993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.835,N,20937.980,N*5F
2025-07-09T03:39:45.6428295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.840,N,20937.985,N*58
2025-07-09T03:39:46.6534206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.840,N,20937.985,N*58
2025-07-09T03:39:47.6534332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.840,N,20937.985,N*58
2025-07-09T03:39:48.6531106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.840,N,20937.985,N*58
2025-07-09T03:39:49.6530770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.845,N,20937.990,N*59
2025-07-09T03:39:50.6527495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.845,N,20937.990,N*59
2025-07-09T03:39:51.6530800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.845,N,20937.990,N*59
2025-07-09T03:39:52.6536179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.850,N,20937.995,N*58
2025-07-09T03:39:53.6630578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.850,N,20937.995,N*58
2025-07-09T03:39:54.6636262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.850,N,20937.995,N*58
2025-07-09T03:39:55.6637065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.855,N,20938.000,N*57
2025-07-09T03:39:56.6632785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.855,N,20938.000,N*57
2025-07-09T03:39:57.6634864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.855,N,20938.000,N*57
2025-07-09T03:39:58.6630652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.855,N,20938.000,N*57
2025-07-09T03:39:59.6731247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.860,N,20938.005,N*54
2025-07-09T03:40:00.6729723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.860,N,20938.005,N*54
2025-07-09T03:40:01.6732635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.860,N,20938.005,N*54
2025-07-09T03:40:02.6728536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.865,N,20938.010,N*55
2025-07-09T03:40:03.6730059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.865,N,20938.010,N*55
2025-07-09T03:40:04.6734915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.865,N,20938.010,N*55
2025-07-09T03:40:05.6828918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.870,N,20938.015,N*54
2025-07-09T03:40:06.6834739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.870,N,20938.015,N*54
2025-07-09T03:40:07.6835348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.870,N,20938.015,N*54
2025-07-09T03:40:08.6832802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.870,N,20938.015,N*54
2025-07-09T03:40:09.6828167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.875,N,20938.020,N*57
2025-07-09T03:40:10.6833944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.875,N,20938.020,N*57
2025-07-09T03:40:11.6833652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.875,N,20938.020,N*57
2025-07-09T03:40:12.6930346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.880,N,20938.025,N*58
2025-07-09T03:40:13.6931473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.880,N,20938.025,N*58
2025-07-09T03:40:14.6926915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.880,N,20938.025,N*58
2025-07-09T03:40:15.6927614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.885,N,20938.030,N*59
2025-07-09T03:40:16.6933511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.885,N,20938.030,N*59
2025-07-09T03:40:17.6934734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.885,N,20938.030,N*59
2025-07-09T03:40:18.7045127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.890,N,20938.035,N*58
2025-07-09T03:40:19.7032144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.890,N,20938.035,N*58
2025-07-09T03:40:20.7031557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.890,N,20938.035,N*58
2025-07-09T03:40:21.7031652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.890,N,20938.035,N*58
2025-07-09T03:40:22.7027259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.895,N,20938.040,N*5F
2025-07-09T03:40:23.7030753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.895,N,20938.040,N*5F
2025-07-09T03:40:24.7028851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.895,N,20938.040,N*5F
2025-07-09T03:40:25.7127702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.900,N,20938.045,N*57
2025-07-09T03:40:26.7133334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.900,N,20938.045,N*57
2025-07-09T03:40:27.7135241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.900,N,20938.045,N*57
2025-07-09T03:40:28.7130663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.905,N,20938.050,N*56
2025-07-09T03:40:29.7131667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.905,N,20938.050,N*56
2025-07-09T03:40:30.7127905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.905,N,20938.050,N*56
2025-07-09T03:40:31.7228227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.910,N,20938.055,N*57
2025-07-09T03:40:32.7229198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.910,N,20938.055,N*57
2025-07-09T03:40:33.7230021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.910,N,20938.055,N*57
2025-07-09T03:40:34.7235765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.915,N,20938.060,N*54
2025-07-09T03:40:35.7235876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.915,N,20938.060,N*54
2025-07-09T03:40:36.7232275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.915,N,20938.060,N*54
2025-07-09T03:40:37.7229263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.920,N,20938.065,N*57
2025-07-09T03:40:38.7234380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.920,N,20938.065,N*57
2025-07-09T03:40:39.7335497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.920,N,20938.065,N*57
2025-07-09T03:40:40.7361066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.920,N,20938.065,N*57
2025-07-09T03:40:41.7331127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.925,N,20938.070,N*56
2025-07-09T03:40:42.7328510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.925,N,20938.070,N*56
2025-07-09T03:40:43.7327561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.925,N,20938.070,N*56
2025-07-09T03:40:44.7334667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.930,N,20938.075,N*57
2025-07-09T03:40:45.7435293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.930,N,20938.075,N*57
2025-07-09T03:40:46.7430556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.930,N,20938.075,N*57
2025-07-09T03:40:47.7432228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.935,N,20938.080,N*58
2025-07-09T03:40:48.7432892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.935,N,20938.080,N*58
2025-07-09T03:40:49.7433531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.935,N,20938.080,N*58
2025-07-09T03:40:50.7427476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.940,N,20938.085,N*5F
2025-07-09T03:40:51.7429683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.940,N,20938.085,N*5F
2025-07-09T03:40:52.7535479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.940,N,20938.085,N*5F
2025-07-09T03:40:53.7536487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.945,N,20938.090,N*5E
2025-07-09T03:40:54.7532995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.945,N,20938.090,N*5E
2025-07-09T03:40:55.7532776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.945,N,20938.090,N*5E
2025-07-09T03:40:56.7529193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.950,N,20938.095,N*5F
2025-07-09T03:40:57.7530044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.950,N,20938.095,N*5F
2025-07-09T03:40:58.7535756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.950,N,20938.095,N*5F
2025-07-09T03:40:59.7628640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.950,N,20938.095,N*5F
2025-07-09T03:41:00.7630966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.955,N,20938.100,N*57
2025-07-09T03:41:01.7632523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.955,N,20938.100,N*57
2025-07-09T03:41:02.7628846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.955,N,20938.100,N*57
2025-07-09T03:41:03.7628512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.960,N,20938.105,N*54
2025-07-09T03:41:04.7635783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.960,N,20938.105,N*54
2025-07-09T03:41:05.7635994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.960,N,20938.105,N*54
2025-07-09T03:41:06.7731247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.965,N,20938.110,N*55
2025-07-09T03:41:07.7731724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.965,N,20938.110,N*55
2025-07-09T03:41:08.7790759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.965,N,20938.110,N*55
2025-07-09T03:41:09.7728170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.970,N,20938.115,N*54
2025-07-09T03:41:10.7733961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.970,N,20938.115,N*54
2025-07-09T03:41:11.7777221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.970,N,20938.115,N*54
2025-07-09T03:41:12.7832995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.975,N,20938.120,N*57
2025-07-09T03:41:13.7836771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.975,N,20938.120,N*57
2025-07-09T03:41:14.7828192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.975,N,20938.120,N*57
2025-07-09T03:41:15.7830605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.980,N,20938.125,N*58
2025-07-09T03:41:16.7836824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.980,N,20938.125,N*58
2025-07-09T03:41:17.7828626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.980,N,20938.125,N*58
2025-07-09T03:41:18.7833575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.985,N,20938.130,N*59
2025-07-09T03:41:19.7934008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.985,N,20938.130,N*59
2025-07-09T03:41:20.7929484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.985,N,20938.130,N*59
2025-07-09T03:41:21.7931156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.990,N,20938.135,N*58
2025-07-09T03:41:22.7926723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.990,N,20938.135,N*58
2025-07-09T03:41:23.7928273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.990,N,20938.135,N*58
2025-07-09T03:41:24.7933796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.995,N,20938.140,N*5F
2025-07-09T03:41:25.7934554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.995,N,20938.140,N*5F
2025-07-09T03:41:26.8030830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.995,N,20938.140,N*5F
2025-07-09T03:41:27.8031518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.995,N,20938.140,N*5F
2025-07-09T03:41:28.8032659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.000,N,20938.145,N*5C
2025-07-09T03:41:29.8034495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.000,N,20938.145,N*5C
2025-07-09T03:41:30.8030124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.000,N,20938.145,N*5C
2025-07-09T03:41:31.8031584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.005,N,20938.150,N*5D
2025-07-09T03:41:32.8130163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.005,N,20938.150,N*5D
2025-07-09T03:41:33.8131628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.005,N,20938.150,N*5D
2025-07-09T03:41:34.8127992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.010,N,20938.155,N*5C
2025-07-09T03:41:35.8128266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.010,N,20938.155,N*5C
2025-07-09T03:41:36.8134727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.010,N,20938.155,N*5C
2025-07-09T03:41:37.8132163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.015,N,20938.160,N*5F
2025-07-09T03:41:38.8128519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.015,N,20938.160,N*5F
2025-07-09T03:41:39.8229940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.015,N,20938.160,N*5F
2025-07-09T03:41:40.8235232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.020,N,20938.165,N*5C
2025-07-09T03:41:41.8227537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.020,N,20938.165,N*5C
2025-07-09T03:41:42.8233336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.020,N,20938.165,N*5C
2025-07-09T03:41:43.8209611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.025,N,20938.170,N*5D
2025-07-09T03:41:44.8229909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.025,N,20938.170,N*5D
2025-07-09T03:41:45.8233360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.025,N,20938.170,N*5D
2025-07-09T03:41:46.8329640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.030,N,20938.175,N*5C
2025-07-09T03:41:47.8331394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.030,N,20938.175,N*5C
2025-07-09T03:41:48.8337967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.030,N,20938.175,N*5C
2025-07-09T03:41:49.8330575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.035,N,20938.180,N*53
2025-07-09T03:41:50.8330056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.035,N,20938.180,N*53
2025-07-09T03:41:51.8390053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.035,N,20938.180,N*53
2025-07-09T03:41:52.8336901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.040,N,20938.185,N*54
2025-07-09T03:41:53.8430039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.040,N,20938.185,N*54
2025-07-09T03:41:54.8500619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.040,N,20938.185,N*54
2025-07-09T03:41:55.8434920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.045,N,20938.190,N*55
2025-07-09T03:41:56.8436019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.045,N,20938.190,N*55
2025-07-09T03:41:57.8427770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.045,N,20938.190,N*55
2025-07-09T03:41:58.8434439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.050,N,20938.195,N*54
2025-07-09T03:41:59.8435991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.050,N,20938.195,N*54
2025-07-09T03:42:00.8531401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.050,N,20938.195,N*54
2025-07-09T03:42:01.8532527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.055,N,20938.200,N*5E
2025-07-09T03:42:02.8528276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.055,N,20938.200,N*5E
2025-07-09T03:42:03.8529359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.055,N,20938.200,N*5E
2025-07-09T03:42:04.8534142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.060,N,20938.205,N*5D
2025-07-09T03:42:05.8530709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.060,N,20938.205,N*5D
2025-07-09T03:42:06.8535375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.060,N,20938.205,N*5D
2025-07-09T03:42:07.8636324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.065,N,20938.210,N*5C
2025-07-09T03:42:08.8632247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.065,N,20938.210,N*5C
2025-07-09T03:42:09.8632120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.065,N,20938.210,N*5C
2025-07-09T03:42:10.8658695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.065,N,20938.210,N*5C
2025-07-09T03:42:11.8630130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.070,N,20938.215,N*5D
2025-07-09T03:42:12.8635990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.070,N,20938.215,N*5D
2025-07-09T03:42:13.8736748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.070,N,20938.215,N*5D
2025-07-09T03:42:14.8732198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.075,N,20938.220,N*5E
2025-07-09T03:42:15.8732711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.075,N,20938.220,N*5E
2025-07-09T03:42:16.8729371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.075,N,20938.220,N*5E
2025-07-09T03:42:17.8733819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.080,N,20938.225,N*51
2025-07-09T03:42:18.8729568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.080,N,20938.225,N*51
2025-07-09T03:42:19.8730289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.080,N,20938.225,N*51
2025-07-09T03:42:20.8836003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.085,N,20938.230,N*50
2025-07-09T03:42:21.8836460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.085,N,20938.230,N*50
2025-07-09T03:42:22.8832296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.085,N,20938.230,N*50
2025-07-09T03:42:23.8828706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.090,N,20938.235,N*51
2025-07-09T03:42:24.8838354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.090,N,20938.235,N*51
2025-07-09T03:42:25.8829615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.090,N,20938.235,N*51
2025-07-09T03:42:26.8833757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.095,N,20938.240,N*56
2025-07-09T03:42:27.8936846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.095,N,20938.240,N*56
2025-07-09T03:42:28.8932448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.095,N,20938.240,N*56
2025-07-09T03:42:29.8932080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.100,N,20938.245,N*5E
2025-07-09T03:42:30.8928252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.100,N,20938.245,N*5E
2025-07-09T03:42:31.8930582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.100,N,20938.245,N*5E
2025-07-09T03:42:32.8929824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.105,N,20938.250,N*5F
2025-07-09T03:42:33.9029919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.105,N,20938.250,N*5F
2025-07-09T03:42:34.9037554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.105,N,20938.250,N*5F
2025-07-09T03:42:35.9037711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.110,N,20938.255,N*5E
2025-07-09T03:42:36.9034588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.110,N,20938.255,N*5E
2025-07-09T03:42:37.9034362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.110,N,20938.255,N*5E
2025-07-09T03:42:38.9032108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.115,N,20938.260,N*5D
2025-07-09T03:42:39.9033631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.115,N,20938.260,N*5D
2025-07-09T03:42:40.9126479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.115,N,20938.260,N*5D
2025-07-09T03:42:41.9134838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.115,N,20938.260,N*5D
2025-07-09T03:42:42.9131119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.120,N,20938.265,N*5E
2025-07-09T03:42:43.9131472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.120,N,20938.265,N*5E
2025-07-09T03:42:44.9128268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.120,N,20938.265,N*5E
2025-07-09T03:42:45.9130596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.125,N,20938.270,N*5F
2025-07-09T03:42:46.9134475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.125,N,20938.270,N*5F
2025-07-09T03:42:47.9235048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.125,N,20938.270,N*5F
2025-07-09T03:42:48.9230502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.130,N,20938.275,N*5E
2025-07-09T03:42:49.9232206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.130,N,20938.275,N*5E
2025-07-09T03:42:50.9227917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.130,N,20938.275,N*5E
2025-07-09T03:42:51.9229941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.135,N,20938.280,N*51
2025-07-09T03:42:52.9235870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.135,N,20938.280,N*51
2025-07-09T03:42:53.9327972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.135,N,20938.280,N*51
2025-07-09T03:42:54.9332692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.140,N,20938.285,N*56
2025-07-09T03:42:55.9328840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.140,N,20938.285,N*56
2025-07-09T03:42:56.9335868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.140,N,20938.285,N*56
2025-07-09T03:42:57.9336763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.145,N,20938.290,N*57
2025-07-09T03:42:58.9332704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.145,N,20938.290,N*57
2025-07-09T03:42:59.9333859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.145,N,20938.290,N*57
2025-07-09T03:43:00.9428537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.150,N,20938.295,N*56
2025-07-09T03:43:01.9430003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.150,N,20938.295,N*56
2025-07-09T03:43:02.9436194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.150,N,20938.295,N*56
2025-07-09T03:43:03.9434340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.155,N,20938.300,N*5E
2025-07-09T03:43:04.9430670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.155,N,20938.300,N*5E
2025-07-09T03:43:05.9461053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.155,N,20938.300,N*5E
2025-07-09T03:43:06.9437287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.160,N,20938.305,N*5D
2025-07-09T03:43:07.9527360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.160,N,20938.305,N*5D
2025-07-09T03:43:08.9533636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.160,N,20938.305,N*5D
2025-07-09T03:43:09.9534786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.160,N,20938.305,N*5D
2025-07-09T03:43:10.9530692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.165,N,20938.310,N*5C
2025-07-09T03:43:11.9533195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.165,N,20938.310,N*5C
2025-07-09T03:43:12.9529070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.165,N,20938.310,N*5C
2025-07-09T03:43:13.9592966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.170,N,20938.315,N*5D
2025-07-09T03:43:14.9629188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.170,N,20938.315,N*5D
2025-07-09T03:43:15.9634124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.170,N,20938.315,N*5D
2025-07-09T03:43:16.9629506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.175,N,20938.320,N*5E
2025-07-09T03:43:17.9631680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.175,N,20938.320,N*5E
2025-07-09T03:43:18.9627509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.175,N,20938.320,N*5E
2025-07-09T03:43:19.9629444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.180,N,20938.325,N*51
2025-07-09T03:43:20.9635438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.180,N,20938.325,N*51
2025-07-09T03:43:21.9684070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.180,N,20938.325,N*51
2025-07-09T03:43:22.9729375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.185,N,20938.330,N*50
2025-07-09T03:43:23.9731090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.185,N,20938.330,N*50
2025-07-09T03:43:24.9736970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.185,N,20938.330,N*50
2025-07-09T03:43:25.9732990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.190,N,20938.335,N*51
2025-07-09T03:43:26.9728715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.190,N,20938.335,N*51
2025-07-09T03:43:27.9830172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.190,N,20938.335,N*51
2025-07-09T03:43:28.9836196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.195,N,20938.340,N*56
2025-07-09T03:43:29.9827889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.195,N,20938.340,N*56
2025-07-09T03:43:30.9834039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.195,N,20938.340,N*56
2025-07-09T03:43:31.9835649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.200,N,20938.345,N*5C
2025-07-09T03:43:32.9831787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.200,N,20938.345,N*5C
2025-07-09T03:43:33.9833442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.200,N,20938.345,N*5C
2025-07-09T03:43:34.9928898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.205,N,20938.350,N*5D
2025-07-09T03:43:35.9932561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.205,N,20938.350,N*5D
2025-07-09T03:43:36.9927365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.205,N,20938.350,N*5D
2025-07-09T03:43:37.9929757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.210,N,20938.355,N*5C
2025-07-09T03:43:38.9935485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.210,N,20938.355,N*5C
2025-07-09T03:43:39.9936497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.210,N,20938.355,N*5C
2025-07-09T03:43:40.9932101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.215,N,20938.360,N*5F
2025-07-09T03:43:42.0032355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.215,N,20938.360,N*5F
2025-07-09T03:43:43.0028559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.215,N,20938.360,N*5F
2025-07-09T03:43:44.0032263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.220,N,20938.365,N*5C
2025-07-09T03:43:45.0088344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.220,N,20938.365,N*5C
2025-07-09T03:43:46.0030182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.220,N,20938.365,N*5C
2025-07-09T03:43:47.0034948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.225,N,20938.370,N*5D
2025-07-09T03:43:48.0036960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.225,N,20938.370,N*5D
2025-07-09T03:43:49.0132696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.225,N,20938.370,N*5D
2025-07-09T03:43:50.0133432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.225,N,20938.370,N*5D
2025-07-09T03:43:51.0130405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.230,N,20938.375,N*5C
2025-07-09T03:43:52.0131970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.230,N,20938.375,N*5C
2025-07-09T03:43:53.0127241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.230,N,20938.375,N*5C
2025-07-09T03:43:54.0127818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.235,N,20938.380,N*53
2025-07-09T03:43:55.0133678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.235,N,20938.380,N*53
2025-07-09T03:43:56.0229910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.235,N,20938.380,N*53
2025-07-09T03:43:57.0235457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.240,N,20938.385,N*54
2025-07-09T03:43:58.0236623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.240,N,20938.385,N*54
2025-07-09T03:43:59.0232649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.240,N,20938.385,N*54
2025-07-09T03:44:00.0233158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.245,N,20938.390,N*55
2025-07-09T03:44:01.0233127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.245,N,20938.390,N*55
2025-07-09T03:44:02.0336636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.245,N,20938.390,N*55
2025-07-09T03:44:03.0332856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.250,N,20938.395,N*54
2025-07-09T03:44:04.0333971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.250,N,20938.395,N*54
2025-07-09T03:44:05.0330303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.250,N,20938.395,N*54
2025-07-09T03:44:06.0330977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.255,N,20938.400,N*5A
2025-07-09T03:44:07.0329891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.255,N,20938.400,N*5A
2025-07-09T03:44:08.0334412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.255,N,20938.400,N*5A
2025-07-09T03:44:09.0504439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.260,N,20938.405,N*59
2025-07-09T03:44:10.0431732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.260,N,20938.405,N*59
2025-07-09T03:44:11.0437113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.260,N,20938.405,N*59
2025-07-09T03:44:12.0428376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.265,N,20938.410,N*58
2025-07-09T03:44:13.0428324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.265,N,20938.410,N*58
2025-07-09T03:44:14.0428605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.265,N,20938.410,N*58
2025-07-09T03:44:15.0434542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.270,N,20938.415,N*59
2025-07-09T03:44:16.0537175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.270,N,20938.415,N*59
2025-07-09T03:44:17.0529235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.270,N,20938.415,N*59
2025-07-09T03:44:18.0530946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.275,N,20938.420,N*5A
2025-07-09T03:44:19.0563949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.275,N,20938.420,N*5A
2025-07-09T03:44:20.0530280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.275,N,20938.420,N*5A
2025-07-09T03:44:21.0535451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.280,N,20938.425,N*55
2025-07-09T03:44:22.0634942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.280,N,20938.425,N*55
2025-07-09T03:44:23.0636874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.280,N,20938.425,N*55
2025-07-09T03:44:24.0629763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.280,N,20938.425,N*55
2025-07-09T03:44:25.0636317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.285,N,20938.430,N*54
2025-07-09T03:44:26.0627590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.285,N,20938.430,N*54
2025-07-09T03:44:27.0633947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.285,N,20938.430,N*54
2025-07-09T03:44:28.0630437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.290,N,20938.435,N*55
2025-07-09T03:44:29.0636646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.290,N,20938.435,N*55
2025-07-09T03:44:30.0736182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.290,N,20938.435,N*55
2025-07-09T03:44:31.0732116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.295,N,20938.440,N*52
2025-07-09T03:44:32.0732897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.295,N,20938.440,N*52
2025-07-09T03:44:33.0729764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.295,N,20938.440,N*52
2025-07-09T03:44:34.0729465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.300,N,20938.445,N*5A
2025-07-09T03:44:35.0736077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.300,N,20938.445,N*5A
2025-07-09T03:44:36.0836516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.300,N,20938.445,N*5A
2025-07-09T03:44:37.0832463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.305,N,20938.450,N*5B
2025-07-09T03:44:38.0835026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.305,N,20938.450,N*5B
2025-07-09T03:44:39.0830590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.305,N,20938.450,N*5B
2025-07-09T03:44:40.0830871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.310,N,20938.455,N*5A
2025-07-09T03:44:41.0836796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.310,N,20938.455,N*5A
2025-07-09T03:44:42.0827465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.310,N,20938.455,N*5A
2025-07-09T03:44:43.0936639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.315,N,20938.460,N*59
2025-07-09T03:44:44.0937085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.315,N,20938.460,N*59
2025-07-09T03:44:45.0935013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.315,N,20938.460,N*59
2025-07-09T03:44:46.0934955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.320,N,20938.465,N*5A
2025-07-09T03:44:47.0930935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.320,N,20938.465,N*5A
2025-07-09T03:44:48.0934227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.320,N,20938.465,N*5A
2025-07-09T03:44:49.1028780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.325,N,20938.470,N*5B
2025-07-09T03:44:50.1029147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.325,N,20938.470,N*5B
2025-07-09T03:44:51.1033342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.325,N,20938.470,N*5B
2025-07-09T03:44:52.1032733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.330,N,20938.475,N*5A
2025-07-09T03:44:53.1028793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.330,N,20938.475,N*5A
2025-07-09T03:44:54.1031158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.330,N,20938.475,N*5A
2025-07-09T03:44:55.1037179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.335,N,20938.480,N*55
2025-07-09T03:44:56.1128886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.335,N,20938.480,N*55
2025-07-09T03:44:57.1134917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.335,N,20938.480,N*55
2025-07-09T03:44:58.1137940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.340,N,20938.485,N*52
2025-07-09T03:44:59.1132999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.340,N,20938.485,N*52
2025-07-09T03:45:00.1133341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.340,N,20938.485,N*52
2025-07-09T03:45:01.1128880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.345,N,20938.490,N*53
2025-07-09T03:45:02.1131212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.345,N,20938.490,N*53
2025-07-09T03:45:03.1138924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.345,N,20938.490,N*53
2025-07-09T03:45:04.1234248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.350,N,20938.495,N*52
2025-07-09T03:45:05.1229132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.350,N,20938.495,N*52
2025-07-09T03:45:06.1231183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.350,N,20938.495,N*52
2025-07-09T03:45:07.1234402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.355,N,20938.500,N*5A
2025-07-09T03:45:08.1234482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.355,N,20938.500,N*5A
2025-07-09T03:45:09.1231288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.355,N,20938.500,N*5A
2025-07-09T03:45:10.1331900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.360,N,20938.505,N*59
2025-07-09T03:45:11.1328153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.360,N,20938.505,N*59
2025-07-09T03:45:12.1328764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.360,N,20938.505,N*59
2025-07-09T03:45:13.1374774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.365,N,20938.510,N*58
2025-07-09T03:45:14.1336880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.365,N,20938.510,N*58
2025-07-09T03:45:15.1332223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.365,N,20938.510,N*58
2025-07-09T03:45:16.1334100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.370,N,20938.515,N*59
2025-07-09T03:45:17.1430224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.370,N,20938.515,N*59
2025-07-09T03:45:18.1478776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.370,N,20938.515,N*59
2025-07-09T03:45:19.1427202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.370,N,20938.515,N*59
2025-07-09T03:45:20.1428748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.375,N,20938.520,N*5A
2025-07-09T03:45:21.1435586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.375,N,20938.520,N*5A
2025-07-09T03:45:22.1436333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.375,N,20938.520,N*5A
2025-07-09T03:45:23.1532631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.380,N,20938.525,N*55
2025-07-09T03:45:24.1527833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.380,N,20938.525,N*55
2025-07-09T03:45:25.1533563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.380,N,20938.525,N*55
2025-07-09T03:45:26.1534147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.385,N,20938.530,N*54
2025-07-09T03:45:27.1532599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.385,N,20938.530,N*54
2025-07-09T03:45:28.1535602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.385,N,20938.530,N*54
2025-07-09T03:45:29.1532779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.390,N,20938.535,N*55
2025-07-09T03:45:30.1635250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.390,N,20938.535,N*55
2025-07-09T03:45:31.1628960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.390,N,20938.535,N*55
2025-07-09T03:45:32.1631700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.395,N,20938.540,N*52
2025-07-09T03:45:33.1585870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.395,N,20938.540,N*52
2025-07-09T03:45:34.1634979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.395,N,20938.540,N*52
2025-07-09T03:45:35.1631195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.400,N,20938.545,N*5C
2025-07-09T03:45:36.1633567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.400,N,20938.545,N*5C
2025-07-09T03:45:37.1727945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.400,N,20938.545,N*5C
2025-07-09T03:45:38.1730067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.405,N,20938.550,N*5D
2025-07-09T03:45:39.1735862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.405,N,20938.550,N*5D
2025-07-09T03:45:40.1735835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.405,N,20938.550,N*5D
2025-07-09T03:45:41.1731408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.410,N,20938.555,N*5C
2025-07-09T03:45:42.1732900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.410,N,20938.555,N*5C
2025-07-09T03:45:43.1827720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.410,N,20938.555,N*5C
2025-07-09T03:45:44.1829804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.415,N,20938.560,N*5F
2025-07-09T03:45:45.1834873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.415,N,20938.560,N*5F
2025-07-09T03:45:46.1836247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.415,N,20938.560,N*5F
2025-07-09T03:45:47.1832656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.420,N,20938.565,N*5C
2025-07-09T03:45:48.1891957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.420,N,20938.565,N*5C
2025-07-09T03:45:49.1828641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.420,N,20938.565,N*5C
2025-07-09T03:45:50.1928965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.425,N,20938.570,N*5D
2025-07-09T03:45:51.1928281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.425,N,20938.570,N*5D
2025-07-09T03:45:52.1928707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.425,N,20938.570,N*5D
2025-07-09T03:45:53.1934672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.430,N,20938.575,N*5C
2025-07-09T03:45:54.1928297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.430,N,20938.575,N*5C
2025-07-09T03:45:55.1934730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.430,N,20938.575,N*5C
2025-07-09T03:45:56.1927540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.435,N,20938.580,N*53
2025-07-09T03:45:57.1936237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.435,N,20938.580,N*53
2025-07-09T03:45:58.2036235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.435,N,20938.580,N*53
2025-07-09T03:45:59.2032149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.440,N,20938.585,N*54
2025-07-09T03:46:00.2033361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.440,N,20938.585,N*54
2025-07-09T03:46:01.2029387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.440,N,20938.585,N*54
2025-07-09T03:46:02.2029629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.440,N,20938.585,N*54
2025-07-09T03:46:03.2035800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.445,N,20938.590,N*55
2025-07-09T03:46:04.2136057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.445,N,20938.590,N*55
2025-07-09T03:46:05.2132097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.445,N,20938.590,N*55
2025-07-09T03:46:06.2133815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.450,N,20938.595,N*54
2025-07-09T03:46:07.2130798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.450,N,20938.595,N*54
2025-07-09T03:46:08.2132179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.450,N,20938.595,N*54
2025-07-09T03:46:09.2127812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.455,N,20938.600,N*5E
2025-07-09T03:46:10.2130516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.455,N,20938.600,N*5E
2025-07-09T03:46:11.2235322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.455,N,20938.600,N*5E
2025-07-09T03:46:12.2237006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.460,N,20938.605,N*5D
2025-07-09T03:46:13.2232303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.460,N,20938.605,N*5D
2025-07-09T03:46:14.2233348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.460,N,20938.605,N*5D
2025-07-09T03:46:15.2229475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.465,N,20938.610,N*5C
2025-07-09T03:46:16.2230890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.465,N,20938.610,N*5C
2025-07-09T03:46:17.2237246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.465,N,20938.610,N*5C
2025-07-09T03:46:18.2231081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.465,N,20938.610,N*5C
2025-07-09T03:46:19.2336705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.470,N,20938.615,N*5D
2025-07-09T03:46:20.2330493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.470,N,20938.615,N*5D
2025-07-09T03:46:21.2336771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.470,N,20938.615,N*5D
2025-07-09T03:46:22.2336223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.470,N,20938.615,N*5D
2025-07-09T03:46:23.2330446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.475,N,20938.620,N*5E
2025-07-09T03:46:24.2332422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.475,N,20938.620,N*5E
2025-07-09T03:46:25.2428382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.475,N,20938.620,N*5E
2025-07-09T03:46:26.2429761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.475,N,20938.620,N*5E
2025-07-09T03:46:27.2435718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.480,N,20938.625,N*51
2025-07-09T03:46:28.2431347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.480,N,20938.625,N*51
2025-07-09T03:46:29.2435630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.480,N,20938.625,N*51
2025-07-09T03:46:30.2436386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.480,N,20938.625,N*51
2025-07-09T03:46:31.2431830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.485,N,20938.630,N*50
2025-07-09T03:46:32.2433033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.485,N,20938.630,N*50
2025-07-09T03:46:33.2528097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.485,N,20938.630,N*50
2025-07-09T03:46:34.2528776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.485,N,20938.630,N*50
2025-07-09T03:46:35.2534524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.490,N,20938.635,N*51
2025-07-09T03:46:36.2536149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.490,N,20938.635,N*51
2025-07-09T03:46:37.2531488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.490,N,20938.635,N*51
2025-07-09T03:46:38.2532693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.490,N,20938.635,N*51
2025-07-09T03:46:39.2650416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.490,N,20938.635,N*51
2025-07-09T03:46:40.2627525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.495,N,20938.640,N*56
2025-07-09T03:46:41.2634082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.495,N,20938.640,N*56
2025-07-09T03:46:42.2635360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.495,N,20938.640,N*56
2025-07-09T03:46:43.2637352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.495,N,20938.640,N*56
2025-07-09T03:46:44.2633816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.495,N,20938.640,N*56
2025-07-09T03:46:45.2629828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.500,N,20938.645,N*5E
2025-07-09T03:46:46.2734347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.500,N,20938.645,N*5E
2025-07-09T03:46:47.2730451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.500,N,20938.645,N*5E
2025-07-09T03:46:48.2730643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.500,N,20938.645,N*5E
2025-07-09T03:46:49.2735850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.500,N,20938.645,N*5E
2025-07-09T03:46:50.2736647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.500,N,20938.645,N*5E
2025-07-09T03:46:51.2732213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.505,N,20938.650,N*5F
2025-07-09T03:46:52.2734611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.505,N,20938.650,N*5F
2025-07-09T03:46:53.2826399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.505,N,20938.650,N*5F
2025-07-09T03:46:54.2829288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.505,N,20938.650,N*5F
2025-07-09T03:46:55.2830677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.505,N,20938.650,N*5F
2025-07-09T03:46:56.2830394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.505,N,20938.650,N*5F
2025-07-09T03:46:57.2836670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.510,N,20938.655,N*5E
2025-07-09T03:46:58.2837302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.510,N,20938.655,N*5E
2025-07-09T03:46:59.2932338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.510,N,20938.655,N*5E
2025-07-09T03:47:00.2880774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.510,N,20938.655,N*5E
2025-07-09T03:47:01.2928624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.510,N,20938.655,N*5E
2025-07-09T03:47:02.2931652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.510,N,20938.655,N*5E
2025-07-09T03:47:03.2927553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.515,N,20938.660,N*5D
2025-07-09T03:47:04.2929327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.515,N,20938.660,N*5D
2025-07-09T03:47:05.2935361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.515,N,20938.660,N*5D
2025-07-09T03:47:06.3037097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.515,N,20938.660,N*5D
2025-07-09T03:47:07.3032110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.515,N,20938.660,N*5D
2025-07-09T03:47:08.3034066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.515,N,20938.660,N*5D
2025-07-09T03:47:09.3029291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.515,N,20938.660,N*5D
2025-07-09T03:47:10.3029843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.520,N,20938.665,N*5E
2025-07-09T03:47:11.3035360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.520,N,20938.665,N*5E
2025-07-09T03:47:12.3036512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.520,N,20938.665,N*5E
2025-07-09T03:47:13.3131388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.520,N,20938.665,N*5E
2025-07-09T03:47:14.3133588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.520,N,20938.665,N*5E
2025-07-09T03:47:15.3130333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.520,N,20938.665,N*5E
2025-07-09T03:47:16.3130806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.520,N,20938.665,N*5E
2025-07-09T03:47:17.3136143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.525,N,20938.670,N*5F
2025-07-09T03:47:18.3137041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.525,N,20938.670,N*5F
2025-07-09T03:47:19.3130311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.525,N,20938.670,N*5F
2025-07-09T03:47:20.3234399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.525,N,20938.670,N*5F
2025-07-09T03:47:21.3230291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.525,N,20938.670,N*5F
2025-07-09T03:47:22.3231115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.525,N,20938.670,N*5F
2025-07-09T03:47:23.3237008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.525,N,20938.670,N*5F
2025-07-09T03:47:24.3230248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.530,N,20938.675,N*5E
2025-07-09T03:47:25.3235938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.530,N,20938.675,N*5E
2025-07-09T03:47:26.3336931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.530,N,20938.675,N*5E
2025-07-09T03:47:27.3333291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.530,N,20938.675,N*5E
2025-07-09T03:47:28.3335160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.530,N,20938.675,N*5E
2025-07-09T03:47:29.3331331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.530,N,20938.675,N*5E
2025-07-09T03:47:30.3332928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.530,N,20938.675,N*5E
2025-07-09T03:47:31.3328732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.535,N,20938.680,N*51
2025-07-09T03:47:32.3331268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.535,N,20938.680,N*51
2025-07-09T03:47:33.3436259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.535,N,20938.680,N*51
2025-07-09T03:47:34.3427958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.535,N,20938.680,N*51
2025-07-09T03:47:35.3434010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.535,N,20938.680,N*51
2025-07-09T03:47:36.3435297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.535,N,20938.680,N*51
2025-07-09T03:47:37.3435022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.535,N,20938.680,N*51
2025-07-09T03:47:38.3436720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.535,N,20938.680,N*51
2025-07-09T03:47:39.3432534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.540,N,20938.685,N*56
2025-07-09T03:47:40.3434618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.540,N,20938.685,N*56
2025-07-09T03:47:41.3531369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.540,N,20938.685,N*56
2025-07-09T03:47:42.3533638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.540,N,20938.685,N*56
2025-07-09T03:47:43.3528874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.540,N,20938.685,N*56
2025-07-09T03:47:44.3535121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.540,N,20938.685,N*56
2025-07-09T03:47:45.3530509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.540,N,20938.685,N*56
2025-07-09T03:47:46.3531311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.540,N,20938.685,N*56
2025-07-09T03:47:47.3527681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:48.3626720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:49.3633624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:50.3633768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:51.3635121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:52.3636265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:53.3631864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:54.3632313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:55.3727859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:56.3728020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.545,N,20938.690,N*57
2025-07-09T03:47:57.3734529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:47:58.3735484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:47:59.3731493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:48:00.3732422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:48:01.3827424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:48:02.3830599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:48:03.3836518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:48:04.3836764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:48:05.3832520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:48:06.3833569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.550,N,20938.695,N*56
2025-07-09T03:48:07.3829073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:08.3930794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:09.3935587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:10.3936683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:11.3932190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:12.3932547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:13.3928922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:14.3929952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:15.4035986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:16.4035541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.555,N,20938.700,N*5E
2025-07-09T03:48:17.4031912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:18.4027184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:19.4033363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:20.4033858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:21.4029744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:22.4129188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:23.4135244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:24.4135763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:25.4131636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:26.4131751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:27.4127656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.560,N,20938.705,N*5D
2025-07-09T03:48:28.4227502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:29.4234259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:30.4235330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:31.4231205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:32.4232329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:33.4228657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:34.4230401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:35.4236228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:36.4335703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:37.4329240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:38.4334507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.565,N,20938.710,N*5C
2025-07-09T03:48:39.4329453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:40.4329885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:41.4335340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:42.4435674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:43.4431363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:44.4432496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:45.4437229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:46.4436738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:47.4433397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:48.4434073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:49.4530650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.570,N,20938.715,N*5D
2025-07-09T03:48:50.4529014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:51.4535674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:52.4535627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:53.4531347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:54.4533778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:55.4530050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:56.4631401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:57.4636439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:58.4636940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:48:59.4632618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.575,N,20938.720,N*5E
2025-07-09T03:49:00.4634051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:01.4632315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:02.4733623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:03.4728614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:04.4728826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:05.4730285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:06.4730436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:07.4736045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:08.4736622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:09.4831811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.580,N,20938.725,N*51
2025-07-09T03:49:10.4832522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:11.4828287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:12.4828578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:13.4834492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:14.4835600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:15.4832315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:16.4932439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:17.4928565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:18.4928813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:19.4934518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.585,N,20938.730,N*50
2025-07-09T03:49:20.4934869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:21.4930970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:22.4932162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:23.5028005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:24.5027657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:25.5033279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:26.5035104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:27.5030026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:28.5031513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.590,N,20938.735,N*51
2025-07-09T03:49:29.5036757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:30.5127732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:31.5133135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:32.5133828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:33.5094068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:34.5130328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:35.5136269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:36.5235872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:37.5231818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.595,N,20938.740,N*56
2025-07-09T03:49:38.5233995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.600,N,20938.745,N*5C
2025-07-09T03:49:39.5231457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.600,N,20938.745,N*5C
2025-07-09T03:49:40.5233343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.600,N,20938.745,N*5C
2025-07-09T03:49:41.5228964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.600,N,20938.745,N*5C
2025-07-09T03:49:42.5229595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.600,N,20938.745,N*5C
2025-07-09T03:49:43.5333958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.600,N,20938.745,N*5C
2025-07-09T03:49:44.5335632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.600,N,20938.745,N*5C
2025-07-09T03:49:45.5328992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.600,N,20938.745,N*5C
2025-07-09T03:49:46.5336816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:47.5335653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:48.5335605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:49.5331035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:50.5432084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:51.5433768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:52.5429117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:53.5430130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:54.5435779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.605,N,20938.750,N*5D
2025-07-09T03:49:55.5436354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.610,N,20938.755,N*5C
2025-07-09T03:49:56.5531118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.610,N,20938.755,N*5C
2025-07-09T03:49:57.5532573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.610,N,20938.755,N*5C
2025-07-09T03:49:58.5528499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.610,N,20938.755,N*5C
2025-07-09T03:49:59.5528576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.610,N,20938.755,N*5C
2025-07-09T03:50:00.5534430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.610,N,20938.755,N*5C
2025-07-09T03:50:01.5534785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.610,N,20938.755,N*5C
2025-07-09T03:50:02.5529989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.610,N,20938.755,N*5C
2025-07-09T03:50:03.5632871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.615,N,20938.760,N*5F
2025-07-09T03:50:04.5630344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.615,N,20938.760,N*5F
2025-07-09T03:50:05.5629189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.615,N,20938.760,N*5F
2025-07-09T03:50:06.5636191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.615,N,20938.760,N*5F
2025-07-09T03:50:07.5637316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.615,N,20938.760,N*5F
2025-07-09T03:50:08.5632724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.615,N,20938.760,N*5F
2025-07-09T03:50:09.5649039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.615,N,20938.760,N*5F
2025-07-09T03:50:10.5728232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.615,N,20938.760,N*5F
2025-07-09T03:50:11.5729651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.620,N,20938.765,N*5C
2025-07-09T03:50:12.5734633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.620,N,20938.765,N*5C
2025-07-09T03:50:13.5736442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.620,N,20938.765,N*5C
2025-07-09T03:50:14.5733436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.620,N,20938.765,N*5C
2025-07-09T03:50:15.5734984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.620,N,20938.765,N*5C
2025-07-09T03:50:16.5829547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.620,N,20938.765,N*5C
2025-07-09T03:50:17.5829711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.620,N,20938.765,N*5C
2025-07-09T03:50:18.5834942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.620,N,20938.765,N*5C
2025-07-09T03:50:19.5836481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.625,N,20938.770,N*5D
2025-07-09T03:50:20.5830641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.625,N,20938.770,N*5D
2025-07-09T03:50:21.5836183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.625,N,20938.770,N*5D
2025-07-09T03:50:22.5831067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.625,N,20938.770,N*5D
2025-07-09T03:50:23.5833281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.625,N,20938.770,N*5D
2025-07-09T03:50:24.5929143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.625,N,20938.770,N*5D
2025-07-09T03:50:25.5929077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.625,N,20938.770,N*5D
2025-07-09T03:50:26.5935692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.630,N,20938.775,N*5C
2025-07-09T03:50:27.5936579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.630,N,20938.775,N*5C
2025-07-09T03:50:28.5932257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.630,N,20938.775,N*5C
2025-07-09T03:50:29.5932908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.630,N,20938.775,N*5C
2025-07-09T03:50:30.6028463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.630,N,20938.775,N*5C
2025-07-09T03:50:31.6029480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.630,N,20938.775,N*5C
2025-07-09T03:50:32.6035031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.630,N,20938.775,N*5C
2025-07-09T03:50:33.6029285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.630,N,20938.775,N*5C
2025-07-09T03:50:34.6033483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.635,N,20938.780,N*53
2025-07-09T03:50:35.6033267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.635,N,20938.780,N*53
2025-07-09T03:50:36.6035364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.635,N,20938.780,N*53
2025-07-09T03:50:37.6136177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.635,N,20938.780,N*53
2025-07-09T03:50:38.6132285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.635,N,20938.780,N*53
2025-07-09T03:50:39.6131414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.635,N,20938.780,N*53
2025-07-09T03:50:40.6128453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.635,N,20938.780,N*53
2025-07-09T03:50:41.6129000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.640,N,20938.785,N*54
2025-07-09T03:50:42.6134634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.640,N,20938.785,N*54
2025-07-09T03:50:43.6134830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.640,N,20938.785,N*54
2025-07-09T03:50:44.6229805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.640,N,20938.785,N*54
2025-07-09T03:50:45.6228679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.640,N,20938.785,N*54
2025-07-09T03:50:46.6235084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.640,N,20938.785,N*54
2025-07-09T03:50:47.6236534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.640,N,20938.785,N*54
2025-07-09T03:50:48.6232550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.645,N,20938.790,N*55
2025-07-09T03:50:49.6234491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.645,N,20938.790,N*55
2025-07-09T03:50:50.6329132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.645,N,20938.790,N*55
2025-07-09T03:50:51.6331123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.645,N,20938.790,N*55
2025-07-09T03:50:52.6336408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.645,N,20938.790,N*55
2025-07-09T03:50:53.6336865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.645,N,20938.790,N*55
2025-07-09T03:50:54.6333859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.645,N,20938.790,N*55
2025-07-09T03:50:55.6333685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.650,N,20938.795,N*54
2025-07-09T03:50:56.6328506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.650,N,20938.795,N*54
2025-07-09T03:50:57.6428597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.650,N,20938.795,N*54
2025-07-09T03:50:58.6434434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.650,N,20938.795,N*54
2025-07-09T03:50:59.6434665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.650,N,20938.795,N*54
2025-07-09T03:51:00.6430518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.650,N,20938.795,N*54
2025-07-09T03:51:01.6430829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.650,N,20938.795,N*54
2025-07-09T03:51:02.6436508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.655,N,20938.800,N*52
2025-07-09T03:51:03.6436728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.655,N,20938.800,N*52
2025-07-09T03:51:04.6533061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.655,N,20938.800,N*52
2025-07-09T03:51:05.6534001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.655,N,20938.800,N*52
2025-07-09T03:51:06.6529302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.655,N,20938.800,N*52
2025-07-09T03:51:07.6532010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.655,N,20938.800,N*52
2025-07-09T03:51:08.6536768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.655,N,20938.800,N*52
2025-07-09T03:51:09.6528541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.660,N,20938.805,N*51
2025-07-09T03:51:10.6534106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.660,N,20938.805,N*51
2025-07-09T03:51:11.6633733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.660,N,20938.805,N*51
2025-07-09T03:51:12.6629257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.660,N,20938.805,N*51
2025-07-09T03:51:13.6631174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.660,N,20938.805,N*51
2025-07-09T03:51:14.6636817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.660,N,20938.805,N*51
2025-07-09T03:51:15.6635955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.660,N,20938.805,N*51
2025-07-09T03:51:16.6630455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.665,N,20938.810,N*50
2025-07-09T03:51:17.6737197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.665,N,20938.810,N*50
2025-07-09T03:51:18.6732430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.665,N,20938.810,N*50
2025-07-09T03:51:19.6735295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.665,N,20938.810,N*50
2025-07-09T03:51:20.6732241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.665,N,20938.810,N*50
2025-07-09T03:51:21.6732730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.665,N,20938.810,N*50
2025-07-09T03:51:22.6728794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.670,N,20938.815,N*51
2025-07-09T03:51:23.6729098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.670,N,20938.815,N*51
2025-07-09T03:51:24.6870054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.670,N,20938.815,N*51
2025-07-09T03:51:25.6834218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.670,N,20938.815,N*51
2025-07-09T03:51:26.6831314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.670,N,20938.815,N*51
2025-07-09T03:51:27.6836871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.670,N,20938.815,N*51
2025-07-09T03:51:28.6832566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.670,N,20938.815,N*51
2025-07-09T03:51:29.6832311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.675,N,20938.820,N*52
2025-07-09T03:51:30.6828941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.675,N,20938.820,N*52
2025-07-09T03:51:31.6929254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.675,N,20938.820,N*52
2025-07-09T03:51:32.6935676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.675,N,20938.820,N*52
2025-07-09T03:51:33.6929243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.675,N,20938.820,N*52
2025-07-09T03:51:34.6934477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.675,N,20938.820,N*52
2025-07-09T03:51:35.6935905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.675,N,20938.820,N*52
2025-07-09T03:51:36.6931860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.680,N,20938.825,N*5D
2025-07-09T03:51:37.6931921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.680,N,20938.825,N*5D
2025-07-09T03:51:38.7028249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.680,N,20938.825,N*5D
2025-07-09T03:51:39.7028497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.680,N,20938.825,N*5D
2025-07-09T03:51:40.7034090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.680,N,20938.825,N*5D
2025-07-09T03:51:41.7033803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.680,N,20938.825,N*5D
2025-07-09T03:51:42.7030613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.680,N,20938.825,N*5D
2025-07-09T03:51:43.7030163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.685,N,20938.830,N*5C
2025-07-09T03:51:44.7036248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.685,N,20938.830,N*5C
2025-07-09T03:51:45.7134214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.685,N,20938.830,N*5C
2025-07-09T03:51:46.7130015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.685,N,20938.830,N*5C
2025-07-09T03:51:47.7129329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.685,N,20938.830,N*5C
2025-07-09T03:51:48.7136418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.685,N,20938.830,N*5C
2025-07-09T03:51:49.7136042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.685,N,20938.830,N*5C
2025-07-09T03:51:50.7131995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.685,N,20938.830,N*5C
2025-07-09T03:51:51.7231909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.690,N,20938.835,N*5D
2025-07-09T03:51:52.7228243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.690,N,20938.835,N*5D
2025-07-09T03:51:53.7228128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.690,N,20938.835,N*5D
2025-07-09T03:51:54.7234584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.690,N,20938.835,N*5D
2025-07-09T03:51:55.7235132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.690,N,20938.835,N*5D
2025-07-09T03:51:56.7229761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.690,N,20938.835,N*5D
2025-07-09T03:51:57.7230312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.690,N,20938.835,N*5D
2025-07-09T03:51:58.7327330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.690,N,20938.835,N*5D
2025-07-09T03:51:59.7328213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:00.7333289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:01.7334578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:02.7329403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:03.7330717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:04.7336138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:05.7436161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:06.7431744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:07.7433765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.695,N,20938.840,N*5A
2025-07-09T03:52:08.7429294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:09.7430567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:10.7430412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:11.7529656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:12.7535862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:13.7528244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:14.7533322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:15.7534186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:16.7529558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:17.7529688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.700,N,20938.845,N*52
2025-07-09T03:52:18.7630365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:19.7632588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:20.7629027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:21.7628755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:22.7635095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:23.7636375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:24.7630870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:25.7730669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:26.7733785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:27.7733458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:28.7728830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:29.7730290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:30.7727635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.705,N,20938.850,N*53
2025-07-09T03:52:31.7836264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:32.7832523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:33.7835636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:34.7831831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:35.7833186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:36.7828836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:37.7829260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:38.7835138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:39.7935480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:40.7932042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:41.7931763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:42.7927818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:43.7928682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:44.7934572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:45.8033405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:46.8028841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:47.8031061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:48.8027846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:49.8028349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:50.8035420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:51.8035470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:52.8130905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:53.8132245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:54.8128865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:55.8129136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:56.8136149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:57.8136313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:58.8131527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:52:59.8233506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:00.8245995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:01.8229149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:02.8234825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:03.8235058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:04.8231853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:05.8236403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:06.8331864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:07.8332663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:08.8327608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:09.8330601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:10.8336389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:11.8327386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.710,N,20938.855,N*52
2025-07-09T03:53:12.8432203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:13.8433394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:14.8430220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:15.8470578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:16.8427030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:17.8427402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:18.8433269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:19.8533775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:20.8558622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:21.8529529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:22.8481222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:23.8529614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:24.8535774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:25.8534883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:26.8531541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:27.8630629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:28.8627326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:29.8695108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:30.8632877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:31.8633848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:32.8628479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:33.8632959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:34.8728625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:35.8728305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:36.8734247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:37.8734586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:38.8792339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:39.8735996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:40.8731748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:41.8832354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:42.8828563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:43.8829266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:44.8835262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:45.8834444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:46.8831244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:47.8931935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:48.8931704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:49.8930933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:50.8928466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:51.8928023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:52.8934521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:53.8935535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:54.9031849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:55.9031817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:56.9027631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:57.9028474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:58.9034499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:53:59.9035504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:00.9030560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:01.9130099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:02.9135992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:03.9136576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:04.9133208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:05.9133859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:06.9128578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:07.9134603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:08.9230131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:09.9230624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:10.9235827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:11.9235643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:12.9232233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:13.9233183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:14.9328679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:15.9329327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:16.9334977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:17.9334366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:18.9330566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:19.9331727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:20.9327867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:21.9426927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:22.9433310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.715,N,20938.860,N*51
2025-07-09T03:54:23.9434141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:24.9430573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:25.9429800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:26.9435416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:27.9435128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:28.9530308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:29.9614944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:30.9536192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:31.9527026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:32.9534875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:33.9533990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:34.9628597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:35.9629588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.720,N,20938.865,N*52
2025-07-09T03:54:36.9635731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.725,N,20938.870,N*53
2025-07-09T03:54:37.9636344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.725,N,20938.870,N*53
2025-07-09T03:54:38.9636439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.725,N,20938.870,N*53
2025-07-09T03:54:39.9627875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.725,N,20938.870,N*53
2025-07-09T03:54:40.9634268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.725,N,20938.870,N*53
2025-07-09T03:54:41.9634409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.725,N,20938.870,N*53
2025-07-09T03:54:42.9729968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.725,N,20938.870,N*53
2025-07-09T03:54:43.9730749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.725,N,20938.870,N*53
2025-07-09T03:54:44.9736120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.730,N,20938.875,N*52
2025-07-09T03:54:45.9728834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.730,N,20938.875,N*52
2025-07-09T03:54:46.9733522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.730,N,20938.875,N*52
2025-07-09T03:54:47.9734031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.730,N,20938.875,N*52
2025-07-09T03:54:48.9829503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.730,N,20938.875,N*52
2025-07-09T03:54:49.9831673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.730,N,20938.875,N*52
2025-07-09T03:54:50.9836969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.730,N,20938.875,N*52
2025-07-09T03:54:51.9827929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.730,N,20938.875,N*52
2025-07-09T03:54:52.9833280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.735,N,20938.880,N*5D
2025-07-09T03:54:53.9833076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.735,N,20938.880,N*5D
2025-07-09T03:54:54.9835256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.735,N,20938.880,N*5D
2025-07-09T03:54:55.9934971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.735,N,20938.880,N*5D
2025-07-09T03:54:56.9930891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.735,N,20938.880,N*5D
2025-07-09T03:54:57.9934770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.735,N,20938.880,N*5D
2025-07-09T03:54:58.9930094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.740,N,20938.885,N*5A
2025-07-09T03:54:59.9932397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.740,N,20938.885,N*5A
2025-07-09T03:55:00.9928036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.740,N,20938.885,N*5A
2025-07-09T03:55:02.0037082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.740,N,20938.885,N*5A
2025-07-09T03:55:03.0033505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.740,N,20938.885,N*5A
2025-07-09T03:55:04.0033345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.740,N,20938.885,N*5A
2025-07-09T03:55:05.0035129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.745,N,20938.890,N*5B
2025-07-09T03:55:06.0037279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.745,N,20938.890,N*5B
2025-07-09T03:55:07.0033249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.745,N,20938.890,N*5B
2025-07-09T03:55:08.0034122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.745,N,20938.890,N*5B
2025-07-09T03:55:09.0129877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.745,N,20938.890,N*5B
2025-07-09T03:55:10.0129238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.745,N,20938.890,N*5B
2025-07-09T03:55:11.0136818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.750,N,20938.895,N*5A
2025-07-09T03:55:12.0136428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.750,N,20938.895,N*5A
2025-07-09T03:55:13.0135678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.750,N,20938.895,N*5A
2025-07-09T03:55:14.0128898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.750,N,20938.895,N*5A
2025-07-09T03:55:15.0135006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.750,N,20938.895,N*5A
2025-07-09T03:55:16.0234160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.755,N,20938.900,N*52
2025-07-09T03:55:17.0229305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.755,N,20938.900,N*52
2025-07-09T03:55:18.0231490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.755,N,20938.900,N*52
2025-07-09T03:55:19.0230644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.755,N,20938.900,N*52
2025-07-09T03:55:20.0231765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.755,N,20938.900,N*52
2025-07-09T03:55:21.0232315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.760,N,20938.905,N*51
2025-07-09T03:55:22.0235491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.760,N,20938.905,N*51
2025-07-09T03:55:23.0330529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.760,N,20938.905,N*51
2025-07-09T03:55:24.0330951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.760,N,20938.905,N*51
2025-07-09T03:55:25.0338266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.760,N,20938.905,N*51
2025-07-09T03:55:26.0329995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.765,N,20938.910,N*50
2025-07-09T03:55:27.0336467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.765,N,20938.910,N*50
2025-07-09T03:55:28.0337633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.765,N,20938.910,N*50
2025-07-09T03:55:29.0332533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.765,N,20938.910,N*50
2025-07-09T03:55:30.0434993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.765,N,20938.910,N*50
2025-07-09T03:55:31.0431189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.770,N,20938.915,N*51
2025-07-09T03:55:32.0432514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.770,N,20938.915,N*51
2025-07-09T03:55:33.0438361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.770,N,20938.915,N*51
2025-07-09T03:55:34.0429308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.770,N,20938.915,N*51
2025-07-09T03:55:35.0435450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.775,N,20938.920,N*52
2025-07-09T03:55:36.0436132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.775,N,20938.920,N*52
2025-07-09T03:55:37.0531339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.775,N,20938.920,N*52
2025-07-09T03:55:38.0532682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.775,N,20938.920,N*52
2025-07-09T03:55:39.0532347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.775,N,20938.920,N*52
2025-07-09T03:55:40.0533916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.780,N,20938.925,N*5D
2025-07-09T03:55:41.0530534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.780,N,20938.925,N*5D
2025-07-09T03:55:42.0530180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.780,N,20938.925,N*5D
2025-07-09T03:55:43.0636107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.780,N,20938.925,N*5D
2025-07-09T03:55:44.0635366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.785,N,20938.930,N*5C
2025-07-09T03:55:45.0631886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.785,N,20938.930,N*5C
2025-07-09T03:55:46.0637437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.785,N,20938.930,N*5C
2025-07-09T03:55:47.0630192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.785,N,20938.930,N*5C
2025-07-09T03:55:48.0632013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.790,N,20938.935,N*5D
2025-07-09T03:55:49.0628207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.790,N,20938.935,N*5D
2025-07-09T03:55:50.0728274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.790,N,20938.935,N*5D
2025-07-09T03:55:51.0734613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.790,N,20938.935,N*5D
2025-07-09T03:55:52.0735253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.795,N,20938.940,N*5A
2025-07-09T03:55:53.0728276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.795,N,20938.940,N*5A
2025-07-09T03:55:54.0729833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.795,N,20938.940,N*5A
2025-07-09T03:55:55.0773104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.795,N,20938.940,N*5A
2025-07-09T03:55:56.0730233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.800,N,20938.945,N*5C
2025-07-09T03:55:57.0835380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.800,N,20938.945,N*5C
2025-07-09T03:55:58.0835992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.800,N,20938.945,N*5C
2025-07-09T03:55:59.0831736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.800,N,20938.945,N*5C
2025-07-09T03:56:00.0832745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.805,N,20938.950,N*5D
2025-07-09T03:56:01.0829088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.805,N,20938.950,N*5D
2025-07-09T03:56:02.0829611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.805,N,20938.950,N*5D
2025-07-09T03:56:03.0836032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.805,N,20938.950,N*5D
2025-07-09T03:56:04.0936024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.810,N,20938.955,N*5C
2025-07-09T03:56:05.0932634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.810,N,20938.955,N*5C
2025-07-09T03:56:06.0932635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.810,N,20938.955,N*5C
2025-07-09T03:56:07.0928173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.810,N,20938.955,N*5C
2025-07-09T03:56:08.0928759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.815,N,20938.960,N*5F
2025-07-09T03:56:09.0934019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.815,N,20938.960,N*5F
2025-07-09T03:56:10.1031329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.815,N,20938.960,N*5F
2025-07-09T03:56:11.1032834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.815,N,20938.960,N*5F
2025-07-09T03:56:12.1031294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.820,N,20938.965,N*5C
2025-07-09T03:56:13.1099915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.820,N,20938.965,N*5C
2025-07-09T03:56:14.1027394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.820,N,20938.965,N*5C
2025-07-09T03:56:15.1033687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.820,N,20938.965,N*5C
2025-07-09T03:56:16.1036230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.825,N,20938.970,N*5D
2025-07-09T03:56:17.1131955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.825,N,20938.970,N*5D
2025-07-09T03:56:18.1132694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.825,N,20938.970,N*5D
2025-07-09T03:56:19.1129202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.825,N,20938.970,N*5D
2025-07-09T03:56:20.1130257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.830,N,20938.975,N*5C
2025-07-09T03:56:21.1135918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.830,N,20938.975,N*5C
2025-07-09T03:56:22.1129419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.830,N,20938.975,N*5C
2025-07-09T03:56:23.1136650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.830,N,20938.975,N*5C
2025-07-09T03:56:24.1237239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.835,N,20938.980,N*53
2025-07-09T03:56:25.1233155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.835,N,20938.980,N*53
2025-07-09T03:56:26.1233096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.835,N,20938.980,N*53
2025-07-09T03:56:27.1229281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.835,N,20938.980,N*53
2025-07-09T03:56:28.1232559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.840,N,20938.985,N*54
2025-07-09T03:56:29.1237904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.840,N,20938.985,N*54
2025-07-09T03:56:30.1327235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.840,N,20938.985,N*54
2025-07-09T03:56:31.1333632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.845,N,20938.990,N*55
2025-07-09T03:56:32.1333389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.845,N,20938.990,N*55
2025-07-09T03:56:33.1328949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.845,N,20938.990,N*55
2025-07-09T03:56:34.1329639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.845,N,20938.990,N*55
2025-07-09T03:56:35.1335701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.850,N,20938.995,N*54
2025-07-09T03:56:36.1335276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.850,N,20938.995,N*54
2025-07-09T03:56:37.1364529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.850,N,20938.995,N*54
2025-07-09T03:56:38.1433793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.850,N,20938.995,N*54
2025-07-09T03:56:39.1428471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.855,N,20939.000,N*55
2025-07-09T03:56:40.1429929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.855,N,20939.000,N*55
2025-07-09T03:56:41.1436482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.855,N,20939.000,N*55
2025-07-09T03:56:42.1436724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.860,N,20939.005,N*56
2025-07-09T03:56:43.1433131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.860,N,20939.005,N*56
2025-07-09T03:56:44.1532050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.860,N,20939.005,N*56
2025-07-09T03:56:45.1528136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.860,N,20939.005,N*56
2025-07-09T03:56:46.1528881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.865,N,20939.010,N*57
2025-07-09T03:56:47.1534273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.865,N,20939.010,N*57
2025-07-09T03:56:48.1533409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.865,N,20939.010,N*57
2025-07-09T03:56:49.1530959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.870,N,20939.015,N*56
2025-07-09T03:56:50.1530781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.870,N,20939.015,N*56
2025-07-09T03:56:51.1636059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.870,N,20939.015,N*56
2025-07-09T03:56:52.1636729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.870,N,20939.015,N*56
2025-07-09T03:56:53.1633591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.875,N,20939.020,N*55
2025-07-09T03:56:54.1632988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.875,N,20939.020,N*55
2025-07-09T03:56:55.1628921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.875,N,20939.020,N*55
2025-07-09T03:56:56.1628107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.880,N,20939.025,N*5A
2025-07-09T03:56:57.1633927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.880,N,20939.025,N*5A
2025-07-09T03:56:58.1733891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.880,N,20939.025,N*5A
2025-07-09T03:56:59.1729925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.880,N,20939.025,N*5A
2025-07-09T03:57:00.1736276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.885,N,20939.030,N*5B
2025-07-09T03:57:01.1735437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.885,N,20939.030,N*5B
2025-07-09T03:57:02.1735275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.885,N,20939.030,N*5B
2025-07-09T03:57:03.1731234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.890,N,20939.035,N*5A
2025-07-09T03:57:04.1831934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.890,N,20939.035,N*5A
2025-07-09T03:57:05.1828086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.890,N,20939.035,N*5A
2025-07-09T03:57:06.1828319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.890,N,20939.035,N*5A
2025-07-09T03:57:07.1834722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.895,N,20939.040,N*5D
2025-07-09T03:57:08.1831304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.895,N,20939.040,N*5D
2025-07-09T03:57:09.1878557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.895,N,20939.040,N*5D
2025-07-09T03:57:10.1930027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.900,N,20939.045,N*55
2025-07-09T03:57:11.1935821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.900,N,20939.045,N*55
2025-07-09T03:57:12.1936124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.900,N,20939.045,N*55
2025-07-09T03:57:13.1931686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.905,N,20939.050,N*54
2025-07-09T03:57:14.1933718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.905,N,20939.050,N*54
2025-07-09T03:57:15.1929469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.905,N,20939.050,N*54
2025-07-09T03:57:16.2031345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.910,N,20939.055,N*55
2025-07-09T03:57:17.2027812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.910,N,20939.055,N*55
2025-07-09T03:57:18.2075992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.910,N,20939.055,N*55
2025-07-09T03:57:19.2033835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.910,N,20939.055,N*55
2025-07-09T03:57:20.2032912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.915,N,20939.060,N*56
2025-07-09T03:57:21.2029246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.915,N,20939.060,N*56
2025-07-09T03:57:22.2030833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.915,N,20939.060,N*56
2025-07-09T03:57:23.2136791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.920,N,20939.065,N*55
2025-07-09T03:57:24.2137166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.920,N,20939.065,N*55
2025-07-09T03:57:25.2132475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.920,N,20939.065,N*55
2025-07-09T03:57:26.2132464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.925,N,20939.070,N*54
2025-07-09T03:57:27.2128487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.925,N,20939.070,N*54
2025-07-09T03:57:28.2130219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.925,N,20939.070,N*54
2025-07-09T03:57:29.2135852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.930,N,20939.075,N*55
2025-07-09T03:57:30.2236696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.930,N,20939.075,N*55
2025-07-09T03:57:31.2233342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.930,N,20939.075,N*55
2025-07-09T03:57:32.2233711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.930,N,20939.075,N*55
2025-07-09T03:57:33.2229842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.935,N,20939.080,N*5A
2025-07-09T03:57:34.2229277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.935,N,20939.080,N*5A
2025-07-09T03:57:35.2235679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.935,N,20939.080,N*5A
2025-07-09T03:57:36.2235581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.940,N,20939.085,N*5D
2025-07-09T03:57:37.2331359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.940,N,20939.085,N*5D
2025-07-09T03:57:38.2332003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.940,N,20939.085,N*5D
2025-07-09T03:57:39.2327320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.945,N,20939.090,N*5C
2025-07-09T03:57:40.2328901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.945,N,20939.090,N*5C
2025-07-09T03:57:41.2335506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.945,N,20939.090,N*5C
2025-07-09T03:57:42.2336421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.950,N,20939.095,N*5D
2025-07-09T03:57:43.2432160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.950,N,20939.095,N*5D
2025-07-09T03:57:44.2429281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.950,N,20939.095,N*5D
2025-07-09T03:57:45.2435204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.950,N,20939.095,N*5D
2025-07-09T03:57:46.2436678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.955,N,20939.100,N*55
2025-07-09T03:57:47.2432401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.955,N,20939.100,N*55
2025-07-09T03:57:48.2432684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.955,N,20939.100,N*55
2025-07-09T03:57:49.2433596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.960,N,20939.105,N*56
2025-07-09T03:57:50.2534952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.960,N,20939.105,N*56
2025-07-09T03:57:51.2530417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.960,N,20939.105,N*56
2025-07-09T03:57:52.2530575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.965,N,20939.110,N*57
2025-07-09T03:57:53.2536717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.965,N,20939.110,N*57
2025-07-09T03:57:54.2529225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.965,N,20939.110,N*57
2025-07-09T03:57:55.2534141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.970,N,20939.115,N*56
2025-07-09T03:57:56.2535044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.970,N,20939.115,N*56
2025-07-09T03:57:57.2629885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.970,N,20939.115,N*56
2025-07-09T03:57:58.2629995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.975,N,20939.120,N*55
2025-07-09T03:57:59.2636721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.975,N,20939.120,N*55
2025-07-09T03:58:00.2646903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.975,N,20939.120,N*55
2025-07-09T03:58:01.2633537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.980,N,20939.125,N*5A
2025-07-09T03:58:02.2634980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.980,N,20939.125,N*5A
2025-07-09T03:58:03.2629762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.980,N,20939.125,N*5A
2025-07-09T03:58:04.2731463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.985,N,20939.130,N*5B
2025-07-09T03:58:05.2728145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.985,N,20939.130,N*5B
2025-07-09T03:58:06.2727337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.985,N,20939.130,N*5B
2025-07-09T03:58:07.2729046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.990,N,20939.135,N*5A
2025-07-09T03:58:08.2730761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.990,N,20939.135,N*5A
2025-07-09T03:58:09.2727661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.990,N,20939.135,N*5A
2025-07-09T03:58:10.2827928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.990,N,20939.135,N*5A
2025-07-09T03:58:11.2832939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.995,N,20939.140,N*5D
2025-07-09T03:58:12.2834823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.995,N,20939.140,N*5D
2025-07-09T03:58:13.2830698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21716.995,N,20939.140,N*5D
2025-07-09T03:58:14.2906692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.000,N,20939.145,N*5C
2025-07-09T03:58:15.2832077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.000,N,20939.145,N*5C
2025-07-09T03:58:16.2831055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.000,N,20939.145,N*5C
2025-07-09T03:58:17.2936846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.005,N,20939.150,N*5D
2025-07-09T03:58:18.2936430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.005,N,20939.150,N*5D
2025-07-09T03:58:19.2931930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.005,N,20939.150,N*5D
2025-07-09T03:58:20.2932464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.010,N,20939.155,N*5C
2025-07-09T03:58:21.2928163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.010,N,20939.155,N*5C
2025-07-09T03:58:22.2929194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.010,N,20939.155,N*5C
2025-07-09T03:58:23.2931877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.015,N,20939.160,N*5F
2025-07-09T03:58:24.3032694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.015,N,20939.160,N*5F
2025-07-09T03:58:25.3028667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.015,N,20939.160,N*5F
2025-07-09T03:58:26.3033095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.020,N,20939.165,N*5C
2025-07-09T03:58:27.3029278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.020,N,20939.165,N*5C
2025-07-09T03:58:28.3031405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.020,N,20939.165,N*5C
2025-07-09T03:58:29.3037274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.025,N,20939.170,N*5D
2025-07-09T03:58:30.3128566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.025,N,20939.170,N*5D
2025-07-09T03:58:31.3134992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.025,N,20939.170,N*5D
2025-07-09T03:58:32.3135820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.030,N,20939.175,N*5C
2025-07-09T03:58:33.3131726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.030,N,20939.175,N*5C
2025-07-09T03:58:34.3132971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.030,N,20939.175,N*5C
2025-07-09T03:58:35.3128648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.035,N,20939.180,N*53
2025-07-09T03:58:36.3130751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.035,N,20939.180,N*53
2025-07-09T03:58:37.3136833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.035,N,20939.180,N*53
2025-07-09T03:58:38.3248522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.040,N,20939.185,N*54
2025-07-09T03:58:39.3232844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.040,N,20939.185,N*54
2025-07-09T03:58:40.3233732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.040,N,20939.185,N*54
2025-07-09T03:58:41.3229127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.045,N,20939.190,N*55
2025-07-09T03:58:42.3229641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.045,N,20939.190,N*55
2025-07-09T03:58:43.3235808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.045,N,20939.190,N*55
2025-07-09T03:58:44.3336633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.050,N,20939.195,N*54
2025-07-09T03:58:45.3332819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.050,N,20939.195,N*54
2025-07-09T03:58:46.3334403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.050,N,20939.195,N*54
2025-07-09T03:58:47.3330031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.055,N,20939.200,N*5E
2025-07-09T03:58:48.3331437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.055,N,20939.200,N*5E
2025-07-09T03:58:49.3327902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.055,N,20939.200,N*5E
2025-07-09T03:58:50.3331929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.060,N,20939.205,N*5D
2025-07-09T03:58:51.3436778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.060,N,20939.205,N*5D
2025-07-09T03:58:52.3428434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.060,N,20939.205,N*5D
2025-07-09T03:58:53.3434485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.065,N,20939.210,N*5C
2025-07-09T03:58:54.3434745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.065,N,20939.210,N*5C
2025-07-09T03:58:55.3431945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.065,N,20939.210,N*5C
2025-07-09T03:58:56.3434372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.070,N,20939.215,N*5D
2025-07-09T03:58:57.3429871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.070,N,20939.215,N*5D
2025-07-09T03:58:58.3529867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.070,N,20939.215,N*5D
2025-07-09T03:58:59.3536360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.075,N,20939.220,N*5E
2025-07-09T03:59:00.3537525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.075,N,20939.220,N*5E
2025-07-09T03:59:01.3532803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.075,N,20939.220,N*5E
2025-07-09T03:59:02.3532859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.080,N,20939.225,N*51
2025-07-09T03:59:03.3529231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.080,N,20939.225,N*51
2025-07-09T03:59:04.3628101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.080,N,20939.225,N*51
2025-07-09T03:59:05.3634806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.085,N,20939.230,N*50
2025-07-09T03:59:06.3636040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.085,N,20939.230,N*50
2025-07-09T03:59:07.3632368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.085,N,20939.230,N*50
2025-07-09T03:59:08.3637950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.090,N,20939.235,N*51
2025-07-09T03:59:09.3632482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.090,N,20939.235,N*51
2025-07-09T03:59:10.3633116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.090,N,20939.235,N*51
2025-07-09T03:59:11.3786968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.095,N,20939.240,N*56
2025-07-09T03:59:12.3730410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.095,N,20939.240,N*56
2025-07-09T03:59:13.3736126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.095,N,20939.240,N*56
2025-07-09T03:59:14.3727251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.100,N,20939.245,N*5E
2025-07-09T03:59:15.3732650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.100,N,20939.245,N*5E
2025-07-09T03:59:16.3733415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.100,N,20939.245,N*5E
2025-07-09T03:59:17.3728775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.105,N,20939.250,N*5F
2025-07-09T03:59:18.3829366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.105,N,20939.250,N*5F
2025-07-09T03:59:19.3835799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.105,N,20939.250,N*5F
2025-07-09T03:59:20.3828051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.110,N,20939.255,N*5E
2025-07-09T03:59:21.3834077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.110,N,20939.255,N*5E
2025-07-09T03:59:22.3830979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.110,N,20939.255,N*5E
2025-07-09T03:59:23.3836092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.115,N,20939.260,N*5D
2025-07-09T03:59:24.3837946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.115,N,20939.260,N*5D
2025-07-09T03:59:25.3933228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.115,N,20939.260,N*5D
2025-07-09T03:59:26.3933435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.120,N,20939.265,N*5E
2025-07-09T03:59:27.3930057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.120,N,20939.265,N*5E
2025-07-09T03:59:28.3933305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.120,N,20939.265,N*5E
2025-07-09T03:59:29.3931096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.125,N,20939.270,N*5F
2025-07-09T03:59:30.3930898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.125,N,20939.270,N*5F
2025-07-09T03:59:31.3936889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.125,N,20939.270,N*5F
2025-07-09T03:59:32.4037450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.130,N,20939.275,N*5E
2025-07-09T03:59:33.4034923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.130,N,20939.275,N*5E
2025-07-09T03:59:34.4034207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.130,N,20939.275,N*5E
2025-07-09T03:59:35.4031075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.135,N,20939.280,N*51
2025-07-09T03:59:36.4034734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.135,N,20939.280,N*51
2025-07-09T03:59:37.4029906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.135,N,20939.280,N*51
2025-07-09T03:59:38.4131072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.140,N,20939.285,N*56
2025-07-09T03:59:39.4136396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.140,N,20939.285,N*56
2025-07-09T03:59:40.4137860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.140,N,20939.285,N*56
2025-07-09T03:59:41.4133668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.145,N,20939.290,N*57
2025-07-09T03:59:42.4136224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.145,N,20939.290,N*57
2025-07-09T03:59:43.4131030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.145,N,20939.290,N*57
2025-07-09T03:59:44.4133988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.150,N,20939.295,N*56
2025-07-09T03:59:45.4228166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.150,N,20939.295,N*56
2025-07-09T03:59:46.4230742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.150,N,20939.295,N*56
2025-07-09T03:59:47.4235952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.155,N,20939.300,N*5E
2025-07-09T03:59:48.4237805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.155,N,20939.300,N*5E
2025-07-09T03:59:49.4235292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.155,N,20939.300,N*5E
2025-07-09T03:59:50.4239253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.160,N,20939.305,N*5D
2025-07-09T03:59:51.4233132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.160,N,20939.305,N*5D
2025-07-09T03:59:52.4334395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.160,N,20939.305,N*5D
2025-07-09T03:59:53.4331121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.165,N,20939.310,N*5C
2025-07-09T03:59:54.4333182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.165,N,20939.310,N*5C
2025-07-09T03:59:55.4338459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.165,N,20939.310,N*5C
2025-07-09T03:59:56.4330647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.170,N,20939.315,N*5D
2025-07-09T03:59:57.4335961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.170,N,20939.315,N*5D
2025-07-09T03:59:58.4429263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.170,N,20939.315,N*5D
2025-07-09T03:59:59.4435416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.175,N,20939.320,N*5E
2025-07-09T04:00:00.4436865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.175,N,20939.320,N*5E
2025-07-09T04:00:01.4433328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.175,N,20939.320,N*5E
2025-07-09T04:00:02.4434251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.180,N,20939.325,N*51
2025-07-09T04:00:03.4430557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.180,N,20939.325,N*51
2025-07-09T04:00:04.4431327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.180,N,20939.325,N*51
2025-07-09T04:00:05.4437098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.185,N,20939.330,N*50
2025-07-09T04:00:06.4529741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.185,N,20939.330,N*50
2025-07-09T04:00:07.4533174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.190,N,20939.335,N*51
2025-07-09T04:00:08.4532641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.190,N,20939.335,N*51
2025-07-09T04:00:09.4528605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.190,N,20939.335,N*51
2025-07-09T04:00:10.4529050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.195,N,20939.340,N*56
2025-07-09T04:00:11.4534435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.195,N,20939.340,N*56
2025-07-09T04:00:12.4636950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.195,N,20939.340,N*56
2025-07-09T04:00:13.4632619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.200,N,20939.345,N*5C
2025-07-09T04:00:14.4634874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.200,N,20939.345,N*5C
2025-07-09T04:00:15.4631386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.200,N,20939.345,N*5C
2025-07-09T04:00:16.4630893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.205,N,20939.350,N*5D
2025-07-09T04:00:17.4636619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.205,N,20939.350,N*5D
2025-07-09T04:00:18.4637070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.205,N,20939.350,N*5D
2025-07-09T04:00:19.4732269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.210,N,20939.355,N*5C
2025-07-09T04:00:20.4733052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.210,N,20939.355,N*5C
2025-07-09T04:00:21.4729465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.210,N,20939.355,N*5C
2025-07-09T04:00:22.4730060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.215,N,20939.360,N*5F
2025-07-09T04:00:23.4735300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.215,N,20939.360,N*5F
2025-07-09T04:00:24.4736300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.215,N,20939.360,N*5F
2025-07-09T04:00:25.4832611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.220,N,20939.365,N*5C
2025-07-09T04:00:26.4833234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.220,N,20939.365,N*5C
2025-07-09T04:00:27.4829080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.220,N,20939.365,N*5C
2025-07-09T04:00:28.4829914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.225,N,20939.370,N*5D
2025-07-09T04:00:29.4834752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.225,N,20939.370,N*5D
2025-07-09T04:00:30.4834659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.225,N,20939.370,N*5D
2025-07-09T04:00:31.4831744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.230,N,20939.375,N*5C
2025-07-09T04:00:32.4931540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.230,N,20939.375,N*5C
2025-07-09T04:00:33.4964219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.230,N,20939.375,N*5C
2025-07-09T04:00:34.4929298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.235,N,20939.380,N*53
2025-07-09T04:00:35.4934867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.235,N,20939.380,N*53
2025-07-09T04:00:36.4936014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.235,N,20939.380,N*53
2025-07-09T04:00:37.4931582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.240,N,20939.385,N*54
2025-07-09T04:00:38.4931288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.240,N,20939.385,N*54
2025-07-09T04:00:39.5068148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.245,N,20939.390,N*55
2025-07-09T04:00:40.5035106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.245,N,20939.390,N*55
2025-07-09T04:00:41.5031244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.245,N,20939.390,N*55
2025-07-09T04:00:42.5031958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.250,N,20939.395,N*54
2025-07-09T04:00:43.5027692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.250,N,20939.395,N*54
2025-07-09T04:00:44.5028192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.250,N,20939.395,N*54
2025-07-09T04:00:45.5034689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.255,N,20939.400,N*5A
2025-07-09T04:00:46.5133289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.255,N,20939.400,N*5A
2025-07-09T04:00:47.5129229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.255,N,20939.400,N*5A
2025-07-09T04:00:48.5133730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.260,N,20939.405,N*59
2025-07-09T04:00:49.5129912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.260,N,20939.405,N*59
2025-07-09T04:00:50.5131373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.260,N,20939.405,N*59
2025-07-09T04:00:51.5127186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.265,N,20939.410,N*58
2025-07-09T04:00:52.5237664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.265,N,20939.410,N*58
2025-07-09T04:00:53.5233432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.265,N,20939.410,N*58
2025-07-09T04:00:54.5233049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.270,N,20939.415,N*59
2025-07-09T04:00:55.5229404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.270,N,20939.415,N*59
2025-07-09T04:00:56.5229605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.270,N,20939.415,N*59
2025-07-09T04:00:57.5235966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.275,N,20939.420,N*5A
2025-07-09T04:00:58.5236403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.275,N,20939.420,N*5A
2025-07-09T04:00:59.5330987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.275,N,20939.420,N*5A
2025-07-09T04:01:00.5332475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.280,N,20939.425,N*55
2025-07-09T04:01:01.5333144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.280,N,20939.425,N*55
2025-07-09T04:01:02.5333377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.280,N,20939.425,N*55
2025-07-09T04:01:03.5329055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.285,N,20939.430,N*54
2025-07-09T04:01:04.5329601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.285,N,20939.430,N*54
2025-07-09T04:01:05.5335008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.285,N,20939.430,N*54
2025-07-09T04:01:06.5435295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.290,N,20939.435,N*55
2025-07-09T04:01:07.5430827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.290,N,20939.435,N*55
2025-07-09T04:01:08.5430176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.295,N,20939.440,N*52
2025-07-09T04:01:09.5437078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.295,N,20939.440,N*52
2025-07-09T04:01:10.5427270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.295,N,20939.440,N*52
2025-07-09T04:01:11.5433602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.300,N,20939.445,N*5A
2025-07-09T04:01:12.5434221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.300,N,20939.445,N*5A
2025-07-09T04:01:13.5529770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.300,N,20939.445,N*5A
2025-07-09T04:01:14.5530156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.305,N,20939.450,N*5B
2025-07-09T04:01:15.5537111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.305,N,20939.450,N*5B
2025-07-09T04:01:16.5530998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.305,N,20939.450,N*5B
2025-07-09T04:01:17.5536268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.310,N,20939.455,N*5A
2025-07-09T04:01:18.5528879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.310,N,20939.455,N*5A
2025-07-09T04:01:19.5534120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.310,N,20939.455,N*5A
2025-07-09T04:01:20.5635177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.315,N,20939.460,N*59
2025-07-09T04:01:21.5631303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.315,N,20939.460,N*59
2025-07-09T04:01:22.5632346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.315,N,20939.460,N*59
2025-07-09T04:01:23.5627440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.320,N,20939.465,N*5A
2025-07-09T04:01:24.5628581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.320,N,20939.465,N*5A
2025-07-09T04:01:25.5633718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.320,N,20939.465,N*5A
2025-07-09T04:01:26.5634954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.325,N,20939.470,N*5B
2025-07-09T04:01:27.5730167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.325,N,20939.470,N*5B
2025-07-09T04:01:28.5730745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.325,N,20939.470,N*5B
2025-07-09T04:01:29.5736734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.330,N,20939.475,N*5A
2025-07-09T04:01:30.5753650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.330,N,20939.475,N*5A
2025-07-09T04:01:31.5733441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.330,N,20939.475,N*5A
2025-07-09T04:01:32.5735817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.335,N,20939.480,N*55
2025-07-09T04:01:33.5834610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.335,N,20939.480,N*55
2025-07-09T04:01:34.5834864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.335,N,20939.480,N*55
2025-07-09T04:01:35.5831534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.340,N,20939.485,N*52
2025-07-09T04:01:36.5832778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.340,N,20939.485,N*52
2025-07-09T04:01:37.5829272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.340,N,20939.485,N*52
2025-07-09T04:01:38.5828852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.345,N,20939.490,N*53
2025-07-09T04:01:39.5834520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.345,N,20939.490,N*53
2025-07-09T04:01:40.5935134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.350,N,20939.495,N*52
2025-07-09T04:01:41.5931235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.350,N,20939.495,N*52
2025-07-09T04:01:42.5933331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.350,N,20939.495,N*52
2025-07-09T04:01:43.5930085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.355,N,20939.500,N*5A
2025-07-09T04:01:44.5929204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.355,N,20939.500,N*5A
2025-07-09T04:01:45.5935987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.355,N,20939.500,N*5A
2025-07-09T04:01:46.6030682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.360,N,20939.505,N*59
2025-07-09T04:01:47.6035966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.360,N,20939.505,N*59
2025-07-09T04:01:48.6028056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.360,N,20939.505,N*59
2025-07-09T04:01:49.6033364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.365,N,20939.510,N*58
2025-07-09T04:01:50.6036729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.365,N,20939.510,N*58
2025-07-09T04:01:51.6032839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.365,N,20939.510,N*58
2025-07-09T04:01:52.6035340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.370,N,20939.515,N*59
2025-07-09T04:01:53.6063535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.370,N,20939.515,N*59
2025-07-09T04:01:54.6132709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.370,N,20939.515,N*59
2025-07-09T04:01:55.6127948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.375,N,20939.520,N*5A
2025-07-09T04:01:56.6128081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.375,N,20939.520,N*5A
2025-07-09T04:01:57.6134214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.375,N,20939.520,N*5A
2025-07-09T04:01:58.6134101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.380,N,20939.525,N*55
2025-07-09T04:01:59.6134003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.380,N,20939.525,N*55
2025-07-09T04:02:00.6141641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.380,N,20939.525,N*55
2025-07-09T04:02:01.6236567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.385,N,20939.530,N*54
2025-07-09T04:02:02.6236389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.385,N,20939.530,N*54
2025-07-09T04:02:03.6232902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.385,N,20939.530,N*54
2025-07-09T04:02:04.6233317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.390,N,20939.535,N*55
2025-07-09T04:02:05.6228951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.390,N,20939.535,N*55
2025-07-09T04:02:06.6228715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.390,N,20939.535,N*55
2025-07-09T04:02:07.6333988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.395,N,20939.540,N*52
2025-07-09T04:02:08.6336694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.395,N,20939.540,N*52
2025-07-09T04:02:09.6332824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.400,N,20939.545,N*5C
2025-07-09T04:02:10.6333869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.400,N,20939.545,N*5C
2025-07-09T04:02:11.6329284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.400,N,20939.545,N*5C
2025-07-09T04:02:12.6333260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.405,N,20939.550,N*5D
2025-07-09T04:02:13.6429792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.405,N,20939.550,N*5D
2025-07-09T04:02:14.6435639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.405,N,20939.550,N*5D
2025-07-09T04:02:15.6432290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.410,N,20939.555,N*5C
2025-07-09T04:02:16.6432984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.410,N,20939.555,N*5C
2025-07-09T04:02:17.6428958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.410,N,20939.555,N*5C
2025-07-09T04:02:18.6429989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.415,N,20939.560,N*5F
2025-07-09T04:02:19.6435565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.415,N,20939.560,N*5F
2025-07-09T04:02:20.6537304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.415,N,20939.560,N*5F
2025-07-09T04:02:21.6532564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.420,N,20939.565,N*5C
2025-07-09T04:02:22.6534001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.420,N,20939.565,N*5C
2025-07-09T04:02:23.6529995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.420,N,20939.565,N*5C
2025-07-09T04:02:24.6530172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.425,N,20939.570,N*5D
2025-07-09T04:02:25.6535482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.425,N,20939.570,N*5D
2025-07-09T04:02:26.6593731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.425,N,20939.570,N*5D
2025-07-09T04:02:27.6630592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.430,N,20939.575,N*5C
2025-07-09T04:02:28.6630354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.430,N,20939.575,N*5C
2025-07-09T04:02:29.6636697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.430,N,20939.575,N*5C
2025-07-09T04:02:30.6630018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.435,N,20939.580,N*53
2025-07-09T04:02:31.6635625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.435,N,20939.580,N*53
2025-07-09T04:02:32.6634827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.435,N,20939.580,N*53
2025-07-09T04:02:33.6631012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.440,N,20939.585,N*54
2025-07-09T04:02:34.6733005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.440,N,20939.585,N*54
2025-07-09T04:02:35.6728817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.440,N,20939.585,N*54
2025-07-09T04:02:36.6730115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.445,N,20939.590,N*55
2025-07-09T04:02:37.6735612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.445,N,20939.590,N*55
2025-07-09T04:02:38.6782412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.450,N,20939.595,N*54
2025-07-09T04:02:39.6732952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.450,N,20939.595,N*54
2025-07-09T04:02:40.6733414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.450,N,20939.595,N*54
2025-07-09T04:02:41.6828462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.455,N,20939.600,N*5E
2025-07-09T04:02:42.6827930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.455,N,20939.600,N*5E
2025-07-09T04:02:43.6833270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.455,N,20939.600,N*5E
2025-07-09T04:02:44.6833876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.460,N,20939.605,N*5D
2025-07-09T04:02:45.6928821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.460,N,20939.605,N*5D
2025-07-09T04:02:46.6927969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.460,N,20939.605,N*5D
2025-07-09T04:02:47.6935128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.465,N,20939.610,N*5C
2025-07-09T04:02:48.6934108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.465,N,20939.610,N*5C
2025-07-09T04:02:49.6929301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.465,N,20939.610,N*5C
2025-07-09T04:02:50.6967600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.470,N,20939.615,N*5D
2025-07-09T04:02:51.7028873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.470,N,20939.615,N*5D
2025-07-09T04:02:52.7028107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.470,N,20939.615,N*5D
2025-07-09T04:02:53.7033162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.475,N,20939.620,N*5E
2025-07-09T04:02:54.7035194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.475,N,20939.620,N*5E
2025-07-09T04:02:55.7030780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.475,N,20939.620,N*5E
2025-07-09T04:02:56.7031028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.480,N,20939.625,N*51
2025-07-09T04:02:57.7027773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.480,N,20939.625,N*51
2025-07-09T04:02:58.7135791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.485,N,20939.630,N*50
2025-07-09T04:02:59.7131956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.485,N,20939.630,N*50
2025-07-09T04:03:00.7131171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.485,N,20939.630,N*50
2025-07-09T04:03:01.7129195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.490,N,20939.635,N*51
2025-07-09T04:03:02.7128833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.490,N,20939.635,N*51
2025-07-09T04:03:03.7133338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.490,N,20939.635,N*51
2025-07-09T04:03:04.7133349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.495,N,20939.640,N*56
2025-07-09T04:03:05.7128875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.495,N,20939.640,N*56
2025-07-09T04:03:06.7129577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.495,N,20939.640,N*56
2025-07-09T04:03:07.7136565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.500,N,20939.645,N*5E
2025-07-09T04:03:08.7236330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.500,N,20939.645,N*5E
2025-07-09T04:03:09.7232188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.500,N,20939.645,N*5E
2025-07-09T04:03:10.7233911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.505,N,20939.650,N*5F
2025-07-09T04:03:11.7228736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.505,N,20939.650,N*5F
2025-07-09T04:03:12.7229927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.505,N,20939.650,N*5F
2025-07-09T04:03:13.7335525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.510,N,20939.655,N*5E
2025-07-09T04:03:14.7328904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.510,N,20939.655,N*5E
2025-07-09T04:03:15.7333802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.510,N,20939.655,N*5E
2025-07-09T04:03:16.7329496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.515,N,20939.660,N*5D
2025-07-09T04:03:17.7334286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.515,N,20939.660,N*5D
2025-07-09T04:03:18.7434702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.515,N,20939.660,N*5D
2025-07-09T04:03:19.7428902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.520,N,20939.665,N*5E
2025-07-09T04:03:20.7428576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.520,N,20939.665,N*5E
2025-07-09T04:03:21.7430644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.520,N,20939.665,N*5E
2025-07-09T04:03:22.7430910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.525,N,20939.670,N*5F
2025-07-09T04:03:23.7430808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.525,N,20939.670,N*5F
2025-07-09T04:03:24.7432043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.525,N,20939.670,N*5F
2025-07-09T04:03:25.7527140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.530,N,20939.675,N*5E
2025-07-09T04:03:26.7527252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.530,N,20939.675,N*5E
2025-07-09T04:03:27.7534523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.530,N,20939.675,N*5E
2025-07-09T04:03:28.7535263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.535,N,20939.680,N*51
2025-07-09T04:03:29.7531788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.535,N,20939.680,N*51
2025-07-09T04:03:30.7528063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.535,N,20939.680,N*51
2025-07-09T04:03:31.7534422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.535,N,20939.680,N*51
2025-07-09T04:03:32.7527228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.540,N,20939.685,N*56
2025-07-09T04:03:33.7633220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.540,N,20939.685,N*56
2025-07-09T04:03:34.7634564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.540,N,20939.685,N*56
2025-07-09T04:03:35.7630335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.545,N,20939.690,N*57
2025-07-09T04:03:36.7629185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.545,N,20939.690,N*57
2025-07-09T04:03:37.7626978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.545,N,20939.690,N*57
2025-07-09T04:03:38.7726888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.550,N,20939.695,N*56
2025-07-09T04:03:39.7732574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.550,N,20939.695,N*56
2025-07-09T04:03:40.7733159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.550,N,20939.695,N*56
2025-07-09T04:03:41.7729128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.550,N,20939.695,N*56
2025-07-09T04:03:42.7730824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.555,N,20939.700,N*5E
2025-07-09T04:03:43.7736351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.555,N,20939.700,N*5E
2025-07-09T04:03:44.7728009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.555,N,20939.700,N*5E
2025-07-09T04:03:45.7746468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.555,N,20939.700,N*5E
2025-07-09T04:03:46.7834536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.560,N,20939.705,N*5D
2025-07-09T04:03:47.7831417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.560,N,20939.705,N*5D
2025-07-09T04:03:48.7831849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.560,N,20939.705,N*5D
2025-07-09T04:03:49.7826518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.560,N,20939.705,N*5D
2025-07-09T04:03:50.7829523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.565,N,20939.710,N*5C
2025-07-09T04:03:51.7835573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.565,N,20939.710,N*5C
2025-07-09T04:03:52.7935699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.565,N,20939.710,N*5C
2025-07-09T04:03:53.7931820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.565,N,20939.710,N*5C
2025-07-09T04:03:54.7933828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.570,N,20939.715,N*5D
2025-07-09T04:03:55.7932912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.570,N,20939.715,N*5D
2025-07-09T04:03:56.7934282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.570,N,20939.715,N*5D
2025-07-09T04:03:57.7930029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.570,N,20939.715,N*5D
2025-07-09T04:03:58.7933358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.575,N,20939.720,N*5E
2025-07-09T04:03:59.8029174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.575,N,20939.720,N*5E
2025-07-09T04:04:00.8029913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.575,N,20939.720,N*5E
2025-07-09T04:04:01.8027844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.575,N,20939.720,N*5E
2025-07-09T04:04:02.8029316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.575,N,20939.720,N*5E
2025-07-09T04:04:03.8034713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.580,N,20939.725,N*51
2025-07-09T04:04:04.8134892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.580,N,20939.725,N*51
2025-07-09T04:04:05.8130643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.580,N,20939.725,N*51
2025-07-09T04:04:06.8129018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.580,N,20939.725,N*51
2025-07-09T04:04:07.8133950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.580,N,20939.725,N*51
2025-07-09T04:04:08.8129103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.585,N,20939.730,N*50
2025-07-09T04:04:09.8134926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.585,N,20939.730,N*50
2025-07-09T04:04:10.8235396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.585,N,20939.730,N*50
2025-07-09T04:04:11.8298104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.585,N,20939.730,N*50
2025-07-09T04:04:12.8233048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.585,N,20939.730,N*50
2025-07-09T04:04:13.8229320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.590,N,20939.735,N*51
2025-07-09T04:04:14.8296415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.590,N,20939.735,N*51
2025-07-09T04:04:15.8230767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.590,N,20939.735,N*51
2025-07-09T04:04:16.8231384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.590,N,20939.735,N*51
2025-07-09T04:04:17.8327624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.590,N,20939.735,N*51
2025-07-09T04:04:18.8328412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.595,N,20939.740,N*56
2025-07-09T04:04:19.8329826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.595,N,20939.740,N*56
2025-07-09T04:04:20.8329913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.595,N,20939.740,N*56
2025-07-09T04:04:21.8336491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.595,N,20939.740,N*56
2025-07-09T04:04:22.8327521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.595,N,20939.740,N*56
2025-07-09T04:04:23.8333527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.595,N,20939.740,N*56
2025-07-09T04:04:24.8339181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.600,N,20939.745,N*5C
2025-07-09T04:04:25.8428181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.600,N,20939.745,N*5C
2025-07-09T04:04:26.8430735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.600,N,20939.745,N*5C
2025-07-09T04:04:27.8435571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.600,N,20939.745,N*5C
2025-07-09T04:04:28.8428295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.600,N,20939.745,N*5C
2025-07-09T04:04:29.8433951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.600,N,20939.745,N*5C
2025-07-09T04:04:30.8437556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.605,N,20939.750,N*5D
2025-07-09T04:04:31.8528711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.605,N,20939.750,N*5D
2025-07-09T04:04:32.8528449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.605,N,20939.750,N*5D
2025-07-09T04:04:33.8535580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.605,N,20939.750,N*5D
2025-07-09T04:04:34.8535377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.605,N,20939.750,N*5D
2025-07-09T04:04:35.8531967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.605,N,20939.750,N*5D
2025-07-09T04:04:36.8534071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.610,N,20939.755,N*5C
2025-07-09T04:04:37.8628366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.610,N,20939.755,N*5C
2025-07-09T04:04:38.8629602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.610,N,20939.755,N*5C
2025-07-09T04:04:39.8633588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.610,N,20939.755,N*5C
2025-07-09T04:04:40.8674126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.610,N,20939.755,N*5C
2025-07-09T04:04:41.8631615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.610,N,20939.755,N*5C
2025-07-09T04:04:42.8631566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.610,N,20939.755,N*5C
2025-07-09T04:04:43.8689785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.615,N,20939.760,N*5F
2025-07-09T04:04:44.8737793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.615,N,20939.760,N*5F
2025-07-09T04:04:45.8730801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.615,N,20939.760,N*5F
2025-07-09T04:04:46.8727316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.615,N,20939.760,N*5F
2025-07-09T04:04:47.8737381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.615,N,20939.760,N*5F
2025-07-09T04:04:48.8736224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.615,N,20939.760,N*5F
2025-07-09T04:04:49.8732732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.615,N,20939.760,N*5F
2025-07-09T04:04:50.8732791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.620,N,20939.765,N*5C
2025-07-09T04:04:51.8833577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.620,N,20939.765,N*5C
2025-07-09T04:04:52.8830796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.620,N,20939.765,N*5C
2025-07-09T04:04:53.8832599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.620,N,20939.765,N*5C
2025-07-09T04:04:54.8829152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.620,N,20939.765,N*5C
2025-07-09T04:04:55.8829739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.620,N,20939.765,N*5C
2025-07-09T04:04:56.8832183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.620,N,20939.765,N*5C
2025-07-09T04:04:57.8833261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.625,N,20939.770,N*5D
2025-07-09T04:04:58.8934768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.625,N,20939.770,N*5D
2025-07-09T04:04:59.8936040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.625,N,20939.770,N*5D
2025-07-09T04:05:00.8932539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.625,N,20939.770,N*5D
2025-07-09T04:05:01.8937211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.625,N,20939.770,N*5D
2025-07-09T04:05:02.8934402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.625,N,20939.770,N*5D
2025-07-09T04:05:03.8935934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.625,N,20939.770,N*5D
2025-07-09T04:05:04.8934798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.630,N,20939.775,N*5C
2025-07-09T04:05:05.9035519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.630,N,20939.775,N*5C
2025-07-09T04:05:06.9031595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.630,N,20939.775,N*5C
2025-07-09T04:05:07.9032764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.630,N,20939.775,N*5C
2025-07-09T04:05:08.9028218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.630,N,20939.775,N*5C
2025-07-09T04:05:09.9028780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.630,N,20939.775,N*5C
2025-07-09T04:05:10.9034935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.630,N,20939.775,N*5C
2025-07-09T04:05:11.9072459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.635,N,20939.780,N*53
2025-07-09T04:05:12.9127136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.635,N,20939.780,N*53
2025-07-09T04:05:13.9130470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.635,N,20939.780,N*53
2025-07-09T04:05:14.9136568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.635,N,20939.780,N*53
2025-07-09T04:05:15.9127075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.635,N,20939.780,N*53
2025-07-09T04:05:16.9133362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.635,N,20939.780,N*53
2025-07-09T04:05:17.9135400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.635,N,20939.780,N*53
2025-07-09T04:05:18.9231126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.635,N,20939.780,N*53
2025-07-09T04:05:19.9232922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.640,N,20939.785,N*54
2025-07-09T04:05:20.9229567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.640,N,20939.785,N*54
2025-07-09T04:05:21.9227970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.640,N,20939.785,N*54
2025-07-09T04:05:22.9235284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.640,N,20939.785,N*54
2025-07-09T04:05:23.9236773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.640,N,20939.785,N*54
2025-07-09T04:05:24.9257647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.640,N,20939.785,N*54
2025-07-09T04:05:25.9332250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.640,N,20939.785,N*54
2025-07-09T04:05:26.9331210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.645,N,20939.790,N*55
2025-07-09T04:05:27.9332007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.645,N,20939.790,N*55
2025-07-09T04:05:28.9327942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.645,N,20939.790,N*55
2025-07-09T04:05:29.9329384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.645,N,20939.790,N*55
2025-07-09T04:05:30.9334959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.645,N,20939.790,N*55
2025-07-09T04:05:31.9336917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.645,N,20939.790,N*55
2025-07-09T04:05:32.9433114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.645,N,20939.790,N*55
2025-07-09T04:05:33.9435771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.645,N,20939.790,N*55
2025-07-09T04:05:34.9431316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.650,N,20939.795,N*54
2025-07-09T04:05:35.9433521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.650,N,20939.795,N*54
2025-07-09T04:05:36.9429253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.650,N,20939.795,N*54
2025-07-09T04:05:37.9430607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.650,N,20939.795,N*54
2025-07-09T04:05:38.9436333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.650,N,20939.795,N*54
2025-07-09T04:05:39.9536796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.650,N,20939.795,N*54
2025-07-09T04:05:40.9532523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.650,N,20939.795,N*54
2025-07-09T04:05:41.9533824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.650,N,20939.795,N*54
2025-07-09T04:05:42.9529147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.655,N,20939.800,N*52
2025-07-09T04:05:43.9530893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.655,N,20939.800,N*52
2025-07-09T04:05:44.9536501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.655,N,20939.800,N*52
2025-07-09T04:05:45.9628639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.655,N,20939.800,N*52
2025-07-09T04:05:46.9632644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.655,N,20939.800,N*52
2025-07-09T04:05:47.9627896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.655,N,20939.800,N*52
2025-07-09T04:05:48.9634302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.655,N,20939.800,N*52
2025-07-09T04:05:49.9635764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.655,N,20939.800,N*52
2025-07-09T04:05:50.9631556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:51.9631884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:52.9636840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:53.9728878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:54.9734711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:55.9735069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:56.9730960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:57.9733445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:58.9729572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.660,N,20939.805,N*51
2025-07-09T04:05:59.9835150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:00.9826942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:01.9829182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:02.9836035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:03.9827610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:04.9833031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:05.9834182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:06.9930472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:07.9933052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:08.9927426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.665,N,20939.810,N*50
2025-07-09T04:06:09.9930179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:10.9935656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:11.9928000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:12.9934260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:14.0035039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:15.0030656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:16.0033077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:17.0029066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:18.0030478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:19.0036184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:20.0136882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:21.0132837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.670,N,20939.815,N*51
2025-07-09T04:06:22.0130933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:23.0137040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:24.0137665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:25.0133814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:26.0135817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:27.0231410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:28.0233389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:29.0238940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:30.0231339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:31.0237130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:32.0237406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:33.0234459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:34.0336987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.675,N,20939.820,N*52
2025-07-09T04:06:35.0332344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:36.0333975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:37.0331062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:38.0331445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:39.0339360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:40.0429442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:41.0431363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:42.0432614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:43.0428094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:44.0430342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:45.0437023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:46.0437449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:47.0533101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:48.0534150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:49.0539979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:50.0532657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:51.0536508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.680,N,20939.825,N*5D
2025-07-09T04:06:52.0537941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:06:53.0533109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:06:54.0633755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:06:55.0631253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:06:56.0633265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:06:57.0628770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:06:58.0629737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:06:59.0635490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:00.0631870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:01.0737655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:02.0729992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:03.0735783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:04.0736731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:05.0732358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:06.0734902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:07.0828946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:08.0831665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:09.0838572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:10.0830035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:11.0833651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:12.0831339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:13.0836351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.685,N,20939.830,N*5C
2025-07-09T04:07:14.0838715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:15.0934231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:16.0935414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:17.0931614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:18.0934172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:19.0930013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:20.0931713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:21.1037054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:22.1037816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:23.1035141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:24.1029153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:25.1035921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:26.1036166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:27.1031775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:28.1133327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:29.1132953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:30.1133435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:31.1129820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:32.1130685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:33.1136569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:34.1227437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:35.1234369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:36.1235141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.690,N,20939.835,N*5D
2025-07-09T04:07:37.1231570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:38.1233699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:39.1228943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:40.1232011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:41.1336478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:42.1272471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:43.1333821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:44.1336004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:45.1330624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:46.1334177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:47.1330110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:48.1429937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:49.1489247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:50.1431583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:51.1437417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:52.1428805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:53.1433968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:54.1437025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:55.1532038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:56.1587337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:57.1529095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:58.1529091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:07:59.1535347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.695,N,20939.840,N*5A
2025-07-09T04:08:00.1535087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:01.1631180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:02.1632678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:03.1628572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:04.1629223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:05.1629455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:06.1631715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:07.1637143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:08.1727476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:09.1732709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:10.1735681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:11.1731415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:12.1732530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:13.1727379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:14.1728309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:15.1828575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:16.1829287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:17.1835429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:18.1837266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:19.1833043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:20.1834729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:21.1929641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:22.1931001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:23.1929949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.700,N,20939.845,N*52
2025-07-09T04:08:24.1931901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:25.1928597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:26.1929500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:27.1935000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:28.1936571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:29.2032237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:30.2034636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:31.2031355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:32.2033137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:33.2029470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:34.2030939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:35.2136797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:36.2129441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:37.2135318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:38.2136079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:39.2131051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:40.2132160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:41.2128267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:42.2233326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:43.2229122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:44.2231406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:45.2236827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:46.2236189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:47.2232218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.705,N,20939.850,N*53
2025-07-09T04:08:48.2233241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:49.2328927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:50.2329748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:51.2335656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:52.2335584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:53.2332047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:54.2332728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:55.2428854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:56.2430709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:57.2436713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:58.2427473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:08:59.2433900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:00.2432238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:01.2437002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:02.2531920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:03.2538232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:04.2529706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:05.2536535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:06.2530840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:07.2537246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:08.2527655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:09.2633204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:10.2634724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.710,N,20939.855,N*52
2025-07-09T04:09:11.2630584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:12.2631898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:13.2627826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:14.2629679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:15.2636766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:16.2736813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:17.2730999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:18.2736816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:19.2733028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:20.2733734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:21.2751581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:22.2831320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:23.2837120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:24.2829484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:25.2835654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:26.2836241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:27.2831966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:28.2831250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:29.2937177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.715,N,20939.860,N*51
2025-07-09T04:09:30.2934436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:31.2930092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:32.2931261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:33.2937203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:34.2929333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:35.2935152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:36.3037422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:37.3032974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:38.3033386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:39.3029798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:40.3030333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:41.3035487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:42.3037198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:43.3132175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:44.3132878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:45.3128843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:46.3129491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.720,N,20939.865,N*52
2025-07-09T04:09:47.3135606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:48.3136062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:49.3231651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:50.3232438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:51.3286007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:52.3229162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:53.3235475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:54.3227170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:55.3233209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:56.3334032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:57.3329656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:58.3331092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:09:59.3329950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:10:00.3331014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:10:01.3337280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:10:02.3327944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:10:03.3432909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:10:04.3434391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.725,N,20939.870,N*53
2025-07-09T04:10:05.3430552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:06.3433046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:07.3428594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:08.3429855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:09.3529423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:10.3532803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:11.3528693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:12.3530237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:13.3536334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:14.3538688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:15.3535825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:16.3543358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:17.3635667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:18.3629719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:19.3635470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:20.3636394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:21.3632086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:22.3635151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:23.3730246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:24.3733135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.730,N,20939.875,N*52
2025-07-09T04:10:25.3738420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:26.3730521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:27.3735882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:28.3737699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:29.3731771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:30.3832313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:31.3829353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:32.3833006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:33.3838498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:34.3829132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:35.3836346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:36.3835775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:37.3931903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:38.3932703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:39.3929922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:40.3930938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:41.3961267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:42.3929248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:43.3935205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:44.4037924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:45.4033609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:46.4034170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:47.4033890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:48.4035514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:49.4030878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:50.4131348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:51.4138757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:52.4129162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:53.4136456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:54.4138466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.735,N,20939.880,N*5D
2025-07-09T04:10:55.4132194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:10:56.4135533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:10:57.4231249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:10:58.4231750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:10:59.4237344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:00.4237696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:01.4233296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:02.4238713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:03.4234974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:04.4335730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:05.4329461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:06.4331193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:07.4338255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:08.4338356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:09.4334572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:10.4335449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:11.4431091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:12.4434406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:13.4430156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:14.4431460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:15.4437807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:16.4428236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:17.4534842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:18.4535438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:19.4531306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:20.4534077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:21.4530050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:22.4651541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:23.4635116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:24.4636546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:25.4637607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:26.4629363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:27.4635333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:28.4630533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:29.4735124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:30.4736756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:31.4732722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:32.4734418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:33.4731208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:34.4731029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:35.4736709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:36.4828026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:37.4833857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:38.4836727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:39.4831431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:40.4833369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:41.4828269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.740,N,20939.885,N*5A
2025-07-09T04:11:42.4835418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:43.4834186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:44.4936639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:45.4932466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:46.4934589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:47.4930801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:48.4932394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:49.4927683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:50.4929889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:51.5035180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:52.5036583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:53.5036258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:54.5029457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:55.5035121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:56.5029053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:57.5036376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:58.5137196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:11:59.5133494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.745,N,20939.890,N*5B
2025-07-09T04:12:00.5133833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:01.5130084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:02.5131029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:03.5136141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:04.5227880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:05.5233924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:06.5234988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:07.5230520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:08.5231064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:09.5227401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:10.5229393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:11.5335256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.750,N,20939.895,N*5A
2025-07-09T04:12:12.5335621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:13.5331335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:14.5331236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:15.5327637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:16.5329955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:17.5329881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:18.5431167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:19.5436938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:20.5427791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:21.5434017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:22.5434828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:23.5577554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.755,N,20939.900,N*52
2025-07-09T04:12:24.5531232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:25.5529417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:26.5529728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:27.5535630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:28.5536455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:29.5532721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:30.5633145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:31.5632570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:32.5634179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:33.5631004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:34.5633053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:35.5628812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.760,N,20939.905,N*51
2025-07-09T04:12:36.5629562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:37.5735262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:38.5736924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:39.5736377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:40.5728367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:41.5734166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:42.5734402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:43.5731210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:44.5831755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:45.5827659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:46.5828246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:47.5834561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:48.5827218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:49.5832927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.765,N,20939.910,N*50
2025-07-09T04:12:50.5933688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:51.5929774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:52.5935771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:53.5931438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:54.5932201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:55.5936384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:56.5926927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:57.6032252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:58.6033180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:12:59.6029018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:13:00.6030715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:13:01.6029865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:13:02.6031557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:13:03.6027798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:13:04.6129341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.770,N,20939.915,N*51
2025-07-09T04:13:05.6135508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:06.6136533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:07.6133234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:08.6186866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:09.6134474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:10.6136135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:11.6232321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:12.6232714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:13.6228460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:14.6230419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:15.6236082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:16.6232187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:17.6327555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:18.6328858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:19.6334724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:20.6336472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:21.6332597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:22.6334845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:23.6327776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:24.6429855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:25.6435697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:26.6427479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:27.6433567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:28.6437005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:29.6432642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:30.6435546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:31.6530449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:32.6531539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:33.6527775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:34.6529627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:35.6536387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:36.6527155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:37.6627870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:38.6567512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:39.6634741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:40.6626822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:41.6632993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:42.6633369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.775,N,20939.920,N*52
2025-07-09T04:13:43.6628815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:44.6732012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:45.6735298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:46.6736471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:47.6732552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:48.6734457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:49.6730511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:50.6735882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:51.6832418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:52.6834084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:53.6830581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:54.6870337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:55.6831184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:56.6832560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:57.6828706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:58.6929754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:13:59.6935556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:00.6936676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:01.6932594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:02.6937290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:03.6929501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:04.6933678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:05.7028809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:06.7030658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:07.7036436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:08.7027881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:09.7034415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:10.7036009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:11.7131249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:12.7132454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:13.7128056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:14.7129165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:15.7135161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:16.7127712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:17.7133563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:18.7231617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:19.7227513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:20.7228271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:21.7230799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:22.7234330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:23.7229546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:24.7230687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:25.7236641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:26.7328203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:27.7332407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:28.7329260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:29.7335309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:30.7328941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:31.7330675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:32.7332513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:33.7377420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.780,N,20939.925,N*5D
2025-07-09T04:14:34.7431619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:35.7428888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:36.7429260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:37.7434570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:38.7427192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:39.7432921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:40.7535536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:41.7531216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:42.7532675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:43.7528292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:44.7529448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:45.7535612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:46.7628822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:47.7633071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:48.7636225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:49.7630894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.785,N,20939.930,N*5C
2025-07-09T04:14:50.7642939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:51.7629254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:52.7630276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:53.7736750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:54.7728226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:55.7734755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:56.7727219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:57.7734062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:58.7734909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:14:59.7731622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.790,N,20939.935,N*5D
2025-07-09T04:15:00.7832034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.795,N,20939.940,N*5A
2025-07-09T04:15:01.7827586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.795,N,20939.940,N*5A
2025-07-09T04:15:02.7829645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.795,N,20939.940,N*5A
2025-07-09T04:15:03.7835697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.795,N,20939.940,N*5A
2025-07-09T04:15:04.7827147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.795,N,20939.940,N*5A
2025-07-09T04:15:05.7832655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.795,N,20939.940,N*5A
2025-07-09T04:15:06.7833390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.795,N,20939.940,N*5A
2025-07-09T04:15:07.7929660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.795,N,20939.940,N*5A
2025-07-09T04:15:08.7934529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.800,N,20939.945,N*5C
2025-07-09T04:15:09.7931111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.800,N,20939.945,N*5C
2025-07-09T04:15:10.7933457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.800,N,20939.945,N*5C
2025-07-09T04:15:11.8000186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.800,N,20939.945,N*5C
2025-07-09T04:15:12.7930305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.800,N,20939.945,N*5C
2025-07-09T04:15:13.8036171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.800,N,20939.945,N*5C
2025-07-09T04:15:14.8028561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.800,N,20939.945,N*5C
2025-07-09T04:15:15.8033774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.805,N,20939.950,N*5D
2025-07-09T04:15:16.8035669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.805,N,20939.950,N*5D
2025-07-09T04:15:17.8031247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.805,N,20939.950,N*5D
2025-07-09T04:15:18.8032077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.805,N,20939.950,N*5D
2025-07-09T04:15:19.8028219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.805,N,20939.950,N*5D
2025-07-09T04:15:20.8131377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.805,N,20939.950,N*5D
2025-07-09T04:15:21.8137864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.810,N,20939.955,N*5C
2025-07-09T04:15:22.8185131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.810,N,20939.955,N*5C
2025-07-09T04:15:23.8135618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.810,N,20939.955,N*5C
2025-07-09T04:15:24.8136988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.810,N,20939.955,N*5C
2025-07-09T04:15:25.8156941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.810,N,20939.955,N*5C
2025-07-09T04:15:26.8132530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.810,N,20939.955,N*5C
2025-07-09T04:15:27.8229514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.815,N,20939.960,N*5F
2025-07-09T04:15:28.8228959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.815,N,20939.960,N*5F
2025-07-09T04:15:29.8286559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.815,N,20939.960,N*5F
2025-07-09T04:15:30.8237449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.815,N,20939.960,N*5F
2025-07-09T04:15:31.8232511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.815,N,20939.960,N*5F
2025-07-09T04:15:32.8302651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.820,N,20939.965,N*5C
2025-07-09T04:15:33.8233318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.820,N,20939.965,N*5C
2025-07-09T04:15:34.8334200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.820,N,20939.965,N*5C
2025-07-09T04:15:35.8331190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.820,N,20939.965,N*5C
2025-07-09T04:15:36.8332997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.820,N,20939.965,N*5C
2025-07-09T04:15:37.8328630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.825,N,20939.970,N*5D
2025-07-09T04:15:38.8337916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.825,N,20939.970,N*5D
2025-07-09T04:15:39.8329583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.825,N,20939.970,N*5D
2025-07-09T04:15:40.8431197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.825,N,20939.970,N*5D
2025-07-09T04:15:41.8435794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.825,N,20939.970,N*5D
2025-07-09T04:15:42.8436381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.830,N,20939.975,N*5C
2025-07-09T04:15:43.8434530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.830,N,20939.975,N*5C
2025-07-09T04:15:44.8434343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.830,N,20939.975,N*5C
2025-07-09T04:15:45.8431273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.830,N,20939.975,N*5C
2025-07-09T04:15:46.8432414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.830,N,20939.975,N*5C
2025-07-09T04:15:47.8438362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.835,N,20939.980,N*53
2025-07-09T04:15:48.8452615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.835,N,20939.980,N*53
2025-07-09T04:15:49.8535035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.835,N,20939.980,N*53
2025-07-09T04:15:50.8537135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.835,N,20939.980,N*53
2025-07-09T04:15:51.8533508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.835,N,20939.980,N*53
2025-07-09T04:15:52.8528724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.840,N,20939.985,N*54
2025-07-09T04:15:53.8534653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.840,N,20939.985,N*54
2025-07-09T04:15:54.8636235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.840,N,20939.985,N*54
2025-07-09T04:15:55.8631552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.840,N,20939.985,N*54
2025-07-09T04:15:56.8715302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.845,N,20939.990,N*55
2025-07-09T04:15:57.8628193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.845,N,20939.990,N*55
2025-07-09T04:15:58.8628617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.845,N,20939.990,N*55
2025-07-09T04:15:59.8635222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.845,N,20939.990,N*55
2025-07-09T04:16:00.8726704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.845,N,20939.990,N*55
2025-07-09T04:16:01.8733385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.850,N,20939.995,N*54
2025-07-09T04:16:02.8676503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.850,N,20939.995,N*54
2025-07-09T04:16:03.8736601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.850,N,20939.995,N*54
2025-07-09T04:16:04.8728534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.850,N,20939.995,N*54
2025-07-09T04:16:05.8734905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.855,N,20940.000,N*5A
2025-07-09T04:16:06.8736230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.855,N,20940.000,N*5A
2025-07-09T04:16:07.8832597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.855,N,20940.000,N*5A
2025-07-09T04:16:08.8832089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.855,N,20940.000,N*5A
2025-07-09T04:16:09.8828164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.860,N,20940.005,N*59
2025-07-09T04:16:10.8828020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.860,N,20940.005,N*59
2025-07-09T04:16:11.8834765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.860,N,20940.005,N*59
2025-07-09T04:16:12.8834727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.860,N,20940.005,N*59
2025-07-09T04:16:13.8830572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.865,N,20940.010,N*58
2025-07-09T04:16:14.8927569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.865,N,20940.010,N*58
2025-07-09T04:16:15.8934354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.865,N,20940.010,N*58
2025-07-09T04:16:16.8932206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.865,N,20940.010,N*58
2025-07-09T04:16:17.8929520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.870,N,20940.015,N*59
2025-07-09T04:16:18.8927572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.870,N,20940.015,N*59
2025-07-09T04:16:19.8932657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.870,N,20940.015,N*59
2025-07-09T04:16:20.8932328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.870,N,20940.015,N*59
2025-07-09T04:16:21.9028157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.875,N,20940.020,N*5A
2025-07-09T04:16:22.9028987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.875,N,20940.020,N*5A
2025-07-09T04:16:23.9034682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.875,N,20940.020,N*5A
2025-07-09T04:16:24.9035770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.875,N,20940.020,N*5A
2025-07-09T04:16:25.9032747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.880,N,20940.025,N*55
2025-07-09T04:16:26.9031524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.880,N,20940.025,N*55
2025-07-09T04:16:27.9036777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.880,N,20940.025,N*55
2025-07-09T04:16:28.9135850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.880,N,20940.025,N*55
2025-07-09T04:16:29.9131208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.885,N,20940.030,N*54
2025-07-09T04:16:30.9130367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.885,N,20940.030,N*54
2025-07-09T04:16:31.9135949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.885,N,20940.030,N*54
2025-07-09T04:16:32.9136709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.890,N,20940.035,N*55
2025-07-09T04:16:33.9131562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.890,N,20940.035,N*55
2025-07-09T04:16:34.9228356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.890,N,20940.035,N*55
2025-07-09T04:16:35.9234771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.890,N,20940.035,N*55
2025-07-09T04:16:36.9233465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.895,N,20940.040,N*52
2025-07-09T04:16:37.9229403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.895,N,20940.040,N*52
2025-07-09T04:16:38.9227795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.895,N,20940.040,N*52
2025-07-09T04:16:39.9234140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.895,N,20940.040,N*52
2025-07-09T04:16:40.9231763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.900,N,20940.045,N*5A
2025-07-09T04:16:41.9328022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.900,N,20940.045,N*5A
2025-07-09T04:16:42.9336589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.900,N,20940.045,N*5A
2025-07-09T04:16:43.9332974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.900,N,20940.045,N*5A
2025-07-09T04:16:44.9332504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.905,N,20940.050,N*5B
2025-07-09T04:16:45.9328750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.905,N,20940.050,N*5B
2025-07-09T04:16:46.9327643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.905,N,20940.050,N*5B
2025-07-09T04:16:47.9333755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.905,N,20940.050,N*5B
2025-07-09T04:16:48.9433471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.910,N,20940.055,N*5A
2025-07-09T04:16:49.9429871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.910,N,20940.055,N*5A
2025-07-09T04:16:50.9431142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.910,N,20940.055,N*5A
2025-07-09T04:16:51.9426799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.915,N,20940.060,N*59
2025-07-09T04:16:52.9427329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.915,N,20940.060,N*59
2025-07-09T04:16:53.9432242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.915,N,20940.060,N*59
2025-07-09T04:16:54.9430211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.915,N,20940.060,N*59
2025-07-09T04:16:55.9526485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.920,N,20940.065,N*5A
2025-07-09T04:16:56.9527311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.920,N,20940.065,N*5A
2025-07-09T04:16:57.9533495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.920,N,20940.065,N*5A
2025-07-09T04:16:58.9532707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.920,N,20940.065,N*5A
2025-07-09T04:16:59.9528792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.925,N,20940.070,N*5B
2025-07-09T04:17:00.9527654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.925,N,20940.070,N*5B
2025-07-09T04:17:01.9532596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.925,N,20940.070,N*5B
2025-07-09T04:17:02.9635530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.930,N,20940.075,N*5A
2025-07-09T04:17:03.9630914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.930,N,20940.075,N*5A
2025-07-09T04:17:04.9687724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.930,N,20940.075,N*5A
2025-07-09T04:17:05.9637281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.935,N,20940.080,N*55
2025-07-09T04:17:06.9628057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.935,N,20940.080,N*55
2025-07-09T04:17:07.9634225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.935,N,20940.080,N*55
2025-07-09T04:17:08.9734352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.935,N,20940.080,N*55
2025-07-09T04:17:09.9729890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.940,N,20940.085,N*52
2025-07-09T04:17:10.9729469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.940,N,20940.085,N*52
2025-07-09T04:17:11.9735790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.940,N,20940.085,N*52
2025-07-09T04:17:12.9728677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.945,N,20940.090,N*53
2025-07-09T04:17:13.9734924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.945,N,20940.090,N*53
2025-07-09T04:17:14.9735618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.945,N,20940.090,N*53
2025-07-09T04:17:15.9831402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.945,N,20940.090,N*53
2025-07-09T04:17:16.9832060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.950,N,20940.095,N*52
2025-07-09T04:17:17.9827669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.950,N,20940.095,N*52
2025-07-09T04:17:18.9830411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.950,N,20940.095,N*52
2025-07-09T04:17:19.9835722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.955,N,20940.100,N*5A
2025-07-09T04:17:20.9836791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.955,N,20940.100,N*5A
2025-07-09T04:17:21.9832274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.955,N,20940.100,N*5A
2025-07-09T04:17:22.9932987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.955,N,20940.100,N*5A
2025-07-09T04:17:23.9868303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.960,N,20940.105,N*59
2025-07-09T04:17:24.9935029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.960,N,20940.105,N*59
2025-07-09T04:17:25.9929364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.960,N,20940.105,N*59
2025-07-09T04:17:26.9932480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.965,N,20940.110,N*58
2025-07-09T04:17:27.9928385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.965,N,20940.110,N*58
2025-07-09T04:17:29.0029350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.965,N,20940.110,N*58
2025-07-09T04:17:30.0035320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.970,N,20940.115,N*59
2025-07-09T04:17:31.0029838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.970,N,20940.115,N*59
2025-07-09T04:17:32.0034737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.970,N,20940.115,N*59
2025-07-09T04:17:33.0027411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.970,N,20940.115,N*59
2025-07-09T04:17:34.0033277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.975,N,20940.120,N*5A
2025-07-09T04:17:35.0035719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.975,N,20940.120,N*5A
2025-07-09T04:17:36.0131728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.975,N,20940.120,N*5A
2025-07-09T04:17:37.0133552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.980,N,20940.125,N*55
2025-07-09T04:17:38.0129222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.980,N,20940.125,N*55
2025-07-09T04:17:39.0128537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.980,N,20940.125,N*55
2025-07-09T04:17:40.0143012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.980,N,20940.125,N*55
2025-07-09T04:17:41.0135137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.985,N,20940.130,N*54
2025-07-09T04:17:42.0229584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.985,N,20940.130,N*54
2025-07-09T04:17:43.0231317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.985,N,20940.130,N*54
2025-07-09T04:17:44.0236758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.990,N,20940.135,N*55
2025-07-09T04:17:45.0231393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.990,N,20940.135,N*55
2025-07-09T04:17:46.0232692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.990,N,20940.135,N*55
2025-07-09T04:17:47.0233672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.995,N,20940.140,N*52
2025-07-09T04:17:48.0329483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.995,N,20940.140,N*52
2025-07-09T04:17:49.0329177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21717.995,N,20940.140,N*52
2025-07-09T04:17:50.0336561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.000,N,20940.145,N*5D
2025-07-09T04:17:51.0337595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.000,N,20940.145,N*5D
2025-07-09T04:17:52.0330213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.000,N,20940.145,N*5D
2025-07-09T04:17:53.0331948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.000,N,20940.145,N*5D
2025-07-09T04:17:54.0337345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.005,N,20940.150,N*5C
2025-07-09T04:17:55.0427544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.005,N,20940.150,N*5C
2025-07-09T04:17:56.0434971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.005,N,20940.150,N*5C
2025-07-09T04:17:57.0434391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.010,N,20940.155,N*5D
2025-07-09T04:17:58.0430064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.010,N,20940.155,N*5D
2025-07-09T04:17:59.0430482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.010,N,20940.155,N*5D
2025-07-09T04:18:00.0437084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.015,N,20940.160,N*5E
2025-07-09T04:18:01.0429908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.015,N,20940.160,N*5E
2025-07-09T04:18:02.0534816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.015,N,20940.160,N*5E
2025-07-09T04:18:03.0536539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.020,N,20940.165,N*5D
2025-07-09T04:18:04.0531133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.020,N,20940.165,N*5D
2025-07-09T04:18:05.0533325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.020,N,20940.165,N*5D
2025-07-09T04:18:06.0528449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.020,N,20940.165,N*5D
2025-07-09T04:18:07.0530010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.025,N,20940.170,N*5C
2025-07-09T04:18:08.0536539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.025,N,20940.170,N*5C
2025-07-09T04:18:09.0637718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.025,N,20940.170,N*5C
2025-07-09T04:18:10.0630946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.030,N,20940.175,N*5D
2025-07-09T04:18:11.0633734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.030,N,20940.175,N*5D
2025-07-09T04:18:12.0631836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.030,N,20940.175,N*5D
2025-07-09T04:18:13.0634422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.035,N,20940.180,N*52
2025-07-09T04:18:14.0629296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.035,N,20940.180,N*52
2025-07-09T04:18:15.0729998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.035,N,20940.180,N*52
2025-07-09T04:18:16.0737427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.040,N,20940.185,N*55
2025-07-09T04:18:17.0734858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.040,N,20940.185,N*55
2025-07-09T04:18:18.0735283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.040,N,20940.185,N*55
2025-07-09T04:18:19.0730141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.040,N,20940.185,N*55
2025-07-09T04:18:20.0730247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.045,N,20940.190,N*54
2025-07-09T04:18:21.0731503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.045,N,20940.190,N*54
2025-07-09T04:18:22.0831724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.045,N,20940.190,N*54
2025-07-09T04:18:23.0832596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.050,N,20940.195,N*55
2025-07-09T04:18:24.0828211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.050,N,20940.195,N*55
2025-07-09T04:18:25.0827975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.050,N,20940.195,N*55
2025-07-09T04:18:26.0836059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.055,N,20940.200,N*5F
2025-07-09T04:18:27.0837562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.055,N,20940.200,N*5F
2025-07-09T04:18:28.0833580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.055,N,20940.200,N*5F
2025-07-09T04:18:29.0932720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.060,N,20940.205,N*5C
2025-07-09T04:18:30.0930336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.060,N,20940.205,N*5C
2025-07-09T04:18:31.0931442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.060,N,20940.205,N*5C
2025-07-09T04:18:32.0936437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.065,N,20940.210,N*5D
2025-07-09T04:18:33.0927870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.065,N,20940.210,N*5D
2025-07-09T04:18:34.0934872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.065,N,20940.210,N*5D
2025-07-09T04:18:35.0935498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.070,N,20940.215,N*5C
2025-07-09T04:18:36.1032192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.070,N,20940.215,N*5C
2025-07-09T04:18:37.1034159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.070,N,20940.215,N*5C
2025-07-09T04:18:38.1028851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.075,N,20940.220,N*5F
2025-07-09T04:18:39.1036657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.075,N,20940.220,N*5F
2025-07-09T04:18:40.1030998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.075,N,20940.220,N*5F
2025-07-09T04:18:41.1033845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.075,N,20940.220,N*5F
2025-07-09T04:18:42.1130549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.080,N,20940.225,N*50
2025-07-09T04:18:43.1133100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.080,N,20940.225,N*50
2025-07-09T04:18:44.1134282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.080,N,20940.225,N*50
2025-07-09T04:18:45.1135439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.085,N,20940.230,N*51
2025-07-09T04:18:46.1130658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.085,N,20940.230,N*51
2025-07-09T04:18:47.1132643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.085,N,20940.230,N*51
2025-07-09T04:18:48.1128436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.090,N,20940.235,N*50
2025-07-09T04:18:49.1228253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.090,N,20940.235,N*50
2025-07-09T04:18:50.1233804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.090,N,20940.235,N*50
2025-07-09T04:18:51.1235201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.095,N,20940.240,N*57
2025-07-09T04:18:52.1230999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.095,N,20940.240,N*57
2025-07-09T04:18:53.1232004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.095,N,20940.240,N*57
2025-07-09T04:18:54.1227742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.100,N,20940.245,N*5F
2025-07-09T04:18:55.1228865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.100,N,20940.245,N*5F
2025-07-09T04:18:56.1333506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.100,N,20940.245,N*5F
2025-07-09T04:18:57.1334841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.105,N,20940.250,N*5E
2025-07-09T04:18:58.1330820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.105,N,20940.250,N*5E
2025-07-09T04:18:59.1332051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.105,N,20940.250,N*5E
2025-07-09T04:19:00.1327217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.110,N,20940.255,N*5F
2025-07-09T04:19:01.1329481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.110,N,20940.255,N*5F
2025-07-09T04:19:02.1335216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.110,N,20940.255,N*5F
2025-07-09T04:19:03.1434100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.115,N,20940.260,N*5C
2025-07-09T04:19:04.1430007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.115,N,20940.260,N*5C
2025-07-09T04:19:05.1430500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.115,N,20940.260,N*5C
2025-07-09T04:19:06.1436040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.120,N,20940.265,N*5F
2025-07-09T04:19:07.1430284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.120,N,20940.265,N*5F
2025-07-09T04:19:08.1430254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.120,N,20940.265,N*5F
2025-07-09T04:19:09.1531575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.125,N,20940.270,N*5E
2025-07-09T04:19:10.1529617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.125,N,20940.270,N*5E
2025-07-09T04:19:11.1530770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.125,N,20940.270,N*5E
2025-07-09T04:19:12.1535337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.130,N,20940.275,N*5F
2025-07-09T04:19:13.1537906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.130,N,20940.275,N*5F
2025-07-09T04:19:14.1616447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.130,N,20940.275,N*5F
2025-07-09T04:19:15.1535354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.135,N,20940.280,N*50
2025-07-09T04:19:16.1631052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.135,N,20940.280,N*50
2025-07-09T04:19:17.1629862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.135,N,20940.280,N*50
2025-07-09T04:19:18.1635990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.140,N,20940.285,N*57
2025-07-09T04:19:19.1636741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.140,N,20940.285,N*57
2025-07-09T04:19:20.1633717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.140,N,20940.285,N*57
2025-07-09T04:19:21.1632754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.145,N,20940.290,N*56
2025-07-09T04:19:22.1628571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.145,N,20940.290,N*56
2025-07-09T04:19:23.1726215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.145,N,20940.290,N*56
2025-07-09T04:19:24.1733068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.150,N,20940.295,N*57
2025-07-09T04:19:25.1733896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.150,N,20940.295,N*57
2025-07-09T04:19:26.1729863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.150,N,20940.295,N*57
2025-07-09T04:19:27.1729594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.155,N,20940.300,N*5F
2025-07-09T04:19:28.1734867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.155,N,20940.300,N*5F
2025-07-09T04:19:29.1734469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.155,N,20940.300,N*5F
2025-07-09T04:19:30.1831898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.155,N,20940.300,N*5F
2025-07-09T04:19:31.1831507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.160,N,20940.305,N*5C
2025-07-09T04:19:32.1836902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.160,N,20940.305,N*5C
2025-07-09T04:19:33.1834855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.160,N,20940.305,N*5C
2025-07-09T04:19:34.1830396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.165,N,20940.310,N*5D
2025-07-09T04:19:35.1832331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.165,N,20940.310,N*5D
2025-07-09T04:19:36.1836928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.165,N,20940.310,N*5D
2025-07-09T04:19:37.1929369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.170,N,20940.315,N*5C
2025-07-09T04:19:38.1937352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.170,N,20940.315,N*5C
2025-07-09T04:19:39.1928935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.170,N,20940.315,N*5C
2025-07-09T04:19:40.1934358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.175,N,20940.320,N*5F
2025-07-09T04:19:41.1933909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.175,N,20940.320,N*5F
2025-07-09T04:19:42.1930737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.175,N,20940.320,N*5F
2025-07-09T04:19:43.2032686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.180,N,20940.325,N*50
2025-07-09T04:19:44.2028243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.180,N,20940.325,N*50
2025-07-09T04:19:45.2032486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.180,N,20940.325,N*50
2025-07-09T04:19:46.2032801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.185,N,20940.330,N*51
2025-07-09T04:19:47.2036018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.185,N,20940.330,N*51
2025-07-09T04:19:48.2032166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.185,N,20940.330,N*51
2025-07-09T04:19:49.2031771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.190,N,20940.335,N*50
2025-07-09T04:19:50.2127607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.190,N,20940.335,N*50
2025-07-09T04:19:51.2127766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.190,N,20940.335,N*50
2025-07-09T04:19:52.2133432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.195,N,20940.340,N*57
2025-07-09T04:19:53.2135884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.195,N,20940.340,N*57
2025-07-09T04:19:54.2131545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.195,N,20940.340,N*57
2025-07-09T04:19:55.2131906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.200,N,20940.345,N*5D
2025-07-09T04:19:56.2227859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.200,N,20940.345,N*5D
2025-07-09T04:19:57.2228847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.200,N,20940.345,N*5D
2025-07-09T04:19:58.2234992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.205,N,20940.350,N*5C
2025-07-09T04:19:59.2235380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.205,N,20940.350,N*5C
2025-07-09T04:20:00.2230615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.205,N,20940.350,N*5C
2025-07-09T04:20:01.2232808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.210,N,20940.355,N*5D
2025-07-09T04:20:02.2238151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.210,N,20940.355,N*5D
2025-07-09T04:20:03.2327190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.210,N,20940.355,N*5D
2025-07-09T04:20:04.2333027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.215,N,20940.360,N*5E
2025-07-09T04:20:05.2333668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.215,N,20940.360,N*5E
2025-07-09T04:20:06.2332162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.215,N,20940.360,N*5E
2025-07-09T04:20:07.2332846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.220,N,20940.365,N*5D
2025-07-09T04:20:08.2328825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.220,N,20940.365,N*5D
2025-07-09T04:20:09.2329191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.220,N,20940.365,N*5D
2025-07-09T04:20:10.2427884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.225,N,20940.370,N*5C
2025-07-09T04:20:11.2433130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.225,N,20940.370,N*5C
2025-07-09T04:20:12.2435805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.225,N,20940.370,N*5C
2025-07-09T04:20:13.2431802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.225,N,20940.370,N*5C
2025-07-09T04:20:14.2428094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.230,N,20940.375,N*5D
2025-07-09T04:20:15.2434531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.230,N,20940.375,N*5D
2025-07-09T04:20:16.2536844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.230,N,20940.375,N*5D
2025-07-09T04:20:17.2532723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.235,N,20940.380,N*52
2025-07-09T04:20:18.2527880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.235,N,20940.380,N*52
2025-07-09T04:20:19.2533967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.235,N,20940.380,N*52
2025-07-09T04:20:20.2529265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.240,N,20940.385,N*55
2025-07-09T04:20:21.2535041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.240,N,20940.385,N*55
2025-07-09T04:20:22.2531625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.240,N,20940.385,N*55
2025-07-09T04:20:23.2536996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.245,N,20940.390,N*54
2025-07-09T04:20:24.2628279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.245,N,20940.390,N*54
2025-07-09T04:20:25.2634382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.245,N,20940.390,N*54
2025-07-09T04:20:26.2636622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.250,N,20940.395,N*55
2025-07-09T04:20:27.2632059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.250,N,20940.395,N*55
2025-07-09T04:20:28.2633707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.250,N,20940.395,N*55
2025-07-09T04:20:29.2633363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.255,N,20940.400,N*5B
2025-07-09T04:20:30.2635304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.255,N,20940.400,N*5B
2025-07-09T04:20:31.2729764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.255,N,20940.400,N*5B
2025-07-09T04:20:32.2730307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.260,N,20940.405,N*58
2025-07-09T04:20:33.2729255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.260,N,20940.405,N*58
2025-07-09T04:20:34.2732635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.260,N,20940.405,N*58
2025-07-09T04:20:35.2729040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.265,N,20940.410,N*59
2025-07-09T04:20:36.2729855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.265,N,20940.410,N*59
2025-07-09T04:20:37.2836242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.265,N,20940.410,N*59
2025-07-09T04:20:38.2835513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.270,N,20940.415,N*58
2025-07-09T04:20:39.2829566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.270,N,20940.415,N*58
2025-07-09T04:20:40.2794237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.270,N,20940.415,N*58
2025-07-09T04:20:41.2837435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.275,N,20940.420,N*5B
2025-07-09T04:20:42.2835279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.275,N,20940.420,N*5B
2025-07-09T04:20:43.2831234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.275,N,20940.420,N*5B
2025-07-09T04:20:44.2931542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.280,N,20940.425,N*54
2025-07-09T04:20:45.2928061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.280,N,20940.425,N*54
2025-07-09T04:20:46.2932051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.280,N,20940.425,N*54
2025-07-09T04:20:47.2927253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.285,N,20940.430,N*55
2025-07-09T04:20:48.2927341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.285,N,20940.430,N*55
2025-07-09T04:20:49.2933699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.285,N,20940.430,N*55
2025-07-09T04:20:50.2932289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.290,N,20940.435,N*54
2025-07-09T04:20:51.3027190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.290,N,20940.435,N*54
2025-07-09T04:20:52.3028685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.290,N,20940.435,N*54
2025-07-09T04:20:53.3034793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.295,N,20940.440,N*53
2025-07-09T04:20:54.3034397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.295,N,20940.440,N*53
2025-07-09T04:20:55.3035154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.295,N,20940.440,N*53
2025-07-09T04:20:56.3032303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.300,N,20940.445,N*5B
2025-07-09T04:20:57.3130680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.300,N,20940.445,N*5B
2025-07-09T04:20:58.3131880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.300,N,20940.445,N*5B
2025-07-09T04:20:59.3128255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.305,N,20940.450,N*5A
2025-07-09T04:21:00.3128250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.305,N,20940.450,N*5A
2025-07-09T04:21:01.3133996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.305,N,20940.450,N*5A
2025-07-09T04:21:02.3134097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.310,N,20940.455,N*5B
2025-07-09T04:21:03.3129533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.310,N,20940.455,N*5B
2025-07-09T04:21:04.3129485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.310,N,20940.455,N*5B
2025-07-09T04:21:05.3227826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.315,N,20940.460,N*58
2025-07-09T04:21:06.3228932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.315,N,20940.460,N*58
2025-07-09T04:21:07.3235329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.315,N,20940.460,N*58
2025-07-09T04:21:08.3236356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.320,N,20940.465,N*5B
2025-07-09T04:21:09.3231552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.320,N,20940.465,N*5B
2025-07-09T04:21:10.3231619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.320,N,20940.465,N*5B
2025-07-09T04:21:11.3227551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.325,N,20940.470,N*5A
2025-07-09T04:21:12.3327151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.325,N,20940.470,N*5A
2025-07-09T04:21:13.3333381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.325,N,20940.470,N*5A
2025-07-09T04:21:14.3334029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.330,N,20940.475,N*5B
2025-07-09T04:21:15.3329771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.330,N,20940.475,N*5B
2025-07-09T04:21:16.3331953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.330,N,20940.475,N*5B
2025-07-09T04:21:17.3289857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.330,N,20940.475,N*5B
2025-07-09T04:21:18.3331864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.335,N,20940.480,N*54
2025-07-09T04:21:19.3327693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.335,N,20940.480,N*54
2025-07-09T04:21:20.3428838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.335,N,20940.480,N*54
2025-07-09T04:21:21.3434417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.340,N,20940.485,N*53
2025-07-09T04:21:22.3436295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.340,N,20940.485,N*53
2025-07-09T04:21:23.3434229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.340,N,20940.485,N*53
2025-07-09T04:21:24.3434788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.345,N,20940.490,N*52
2025-07-09T04:21:25.3429987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.345,N,20940.490,N*52
2025-07-09T04:21:26.3430497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.345,N,20940.490,N*52
2025-07-09T04:21:27.3435858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.345,N,20940.490,N*52
2025-07-09T04:21:28.3431539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.350,N,20940.495,N*53
2025-07-09T04:21:29.3431718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.350,N,20940.495,N*53
2025-07-09T04:21:30.3529980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.350,N,20940.495,N*53
2025-07-09T04:21:31.3535973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.350,N,20940.495,N*53
2025-07-09T04:21:32.3528254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.355,N,20940.500,N*5B
2025-07-09T04:21:33.3533735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.355,N,20940.500,N*5B
2025-07-09T04:21:34.3533889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.355,N,20940.500,N*5B
2025-07-09T04:21:35.3529720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.355,N,20940.500,N*5B
2025-07-09T04:21:36.3530220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.360,N,20940.505,N*58
2025-07-09T04:21:37.3635128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.360,N,20940.505,N*58
2025-07-09T04:21:38.3632979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.360,N,20940.505,N*58
2025-07-09T04:21:39.3630850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.360,N,20940.505,N*58
2025-07-09T04:21:40.3629799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.365,N,20940.510,N*59
2025-07-09T04:21:41.3628276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.365,N,20940.510,N*59
2025-07-09T04:21:42.3629970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.365,N,20940.510,N*59
2025-07-09T04:21:43.3636041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.365,N,20940.510,N*59
2025-07-09T04:21:44.3735409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.370,N,20940.515,N*58
2025-07-09T04:21:45.3731632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.370,N,20940.515,N*58
2025-07-09T04:21:46.3732384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.370,N,20940.515,N*58
2025-07-09T04:21:47.3728264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.370,N,20940.515,N*58
2025-07-09T04:21:48.3728412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.370,N,20940.515,N*58
2025-07-09T04:21:49.3735592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.375,N,20940.520,N*5B
2025-07-09T04:21:50.3836862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.375,N,20940.520,N*5B
2025-07-09T04:21:51.3833052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.375,N,20940.520,N*5B
2025-07-09T04:21:52.3835043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.375,N,20940.520,N*5B
2025-07-09T04:21:53.3836234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.375,N,20940.520,N*5B
2025-07-09T04:21:54.3827022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.380,N,20940.525,N*54
2025-07-09T04:21:55.3829971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.380,N,20940.525,N*54
2025-07-09T04:21:56.3829310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.380,N,20940.525,N*54
2025-07-09T04:21:57.3935245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.380,N,20940.525,N*54
2025-07-09T04:21:58.3933848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.380,N,20940.525,N*54
2025-07-09T04:21:59.3934931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.385,N,20940.530,N*55
2025-07-09T04:22:00.3934839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.385,N,20940.530,N*55
2025-07-09T04:22:01.3980310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.385,N,20940.530,N*55
2025-07-09T04:22:02.3934698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.385,N,20940.530,N*55
2025-07-09T04:22:03.3931020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.385,N,20940.530,N*55
2025-07-09T04:22:04.4031760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.385,N,20940.530,N*55
2025-07-09T04:22:05.4027276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.390,N,20940.535,N*54
2025-07-09T04:22:06.4028461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.390,N,20940.535,N*54
2025-07-09T04:22:07.4033755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.390,N,20940.535,N*54
2025-07-09T04:22:08.4035456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.390,N,20940.535,N*54
2025-07-09T04:22:09.4029507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.390,N,20940.535,N*54
2025-07-09T04:22:10.4130362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.390,N,20940.535,N*54
2025-07-09T04:22:11.4136589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.395,N,20940.540,N*53
2025-07-09T04:22:12.4128156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.395,N,20940.540,N*53
2025-07-09T04:22:13.4134227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.395,N,20940.540,N*53
2025-07-09T04:22:14.4137691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.395,N,20940.540,N*53
2025-07-09T04:22:15.4127696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.395,N,20940.540,N*53
2025-07-09T04:22:16.4128840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.395,N,20940.540,N*53
2025-07-09T04:22:17.4135409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.395,N,20940.540,N*53
2025-07-09T04:22:18.4238656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.400,N,20940.545,N*5D
2025-07-09T04:22:19.4233844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.400,N,20940.545,N*5D
2025-07-09T04:22:20.4236285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.400,N,20940.545,N*5D
2025-07-09T04:22:21.4230673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.400,N,20940.545,N*5D
2025-07-09T04:22:22.4231476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.400,N,20940.545,N*5D
2025-07-09T04:22:23.4238143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.400,N,20940.545,N*5D
2025-07-09T04:22:24.4228051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.400,N,20940.545,N*5D
2025-07-09T04:22:25.4234496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.405,N,20940.550,N*5C
2025-07-09T04:22:26.4334521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.405,N,20940.550,N*5C
2025-07-09T04:22:27.4330631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.405,N,20940.550,N*5C
2025-07-09T04:22:28.4332528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.405,N,20940.550,N*5C
2025-07-09T04:22:29.4328401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.405,N,20940.550,N*5C
2025-07-09T04:22:30.4431710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.405,N,20940.550,N*5C
2025-07-09T04:22:31.4436398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.405,N,20940.550,N*5C
2025-07-09T04:22:32.4438618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:33.4433737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:34.4436188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:35.4431980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:36.4534053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:37.4528826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:38.4528209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:39.4534143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:40.4536040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.410,N,20940.555,N*5D
2025-07-09T04:22:41.4530733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.415,N,20940.560,N*5E
2025-07-09T04:22:42.4534589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.415,N,20940.560,N*5E
2025-07-09T04:22:43.4628464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.415,N,20940.560,N*5E
2025-07-09T04:22:44.4629391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.415,N,20940.560,N*5E
2025-07-09T04:22:45.4635535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.415,N,20940.560,N*5E
2025-07-09T04:22:46.4629660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.415,N,20940.560,N*5E
2025-07-09T04:22:47.4635541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.415,N,20940.560,N*5E
2025-07-09T04:22:48.4636653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.415,N,20940.560,N*5E
2025-07-09T04:22:49.4631887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:50.4731832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:51.4728136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:52.4729135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:53.4735708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:54.4728240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:55.4733111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:56.4833575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:57.4828383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:58.4831742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.420,N,20940.565,N*5D
2025-07-09T04:22:59.4827859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:00.4828782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:01.4830143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:02.4827871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:03.4933651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:04.4933694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:05.4929410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:06.4929731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:07.4935792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:08.4936117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:09.4932161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:10.5032876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.425,N,20940.570,N*5C
2025-07-09T04:23:11.5032234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:12.5032605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:13.5029205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:14.5029195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:15.5053598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:16.5129495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:17.5135708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:18.5127118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:19.5133998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:20.5136629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:21.5132650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:22.5132570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:23.5228233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.430,N,20940.575,N*5D
2025-07-09T04:23:24.5235979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:25.5230460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:26.5231153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:27.5228102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:28.5229580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:29.5236339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:30.5335234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:31.5331608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:32.5333090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:33.5372185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:34.5329678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:35.5335522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:36.5328788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:37.5432721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.435,N,20940.580,N*52
2025-07-09T04:23:38.5434291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:39.5429830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:40.5429369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:41.5435084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:42.5435341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:43.5432038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:44.5531911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:45.5527250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:46.5530568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:47.5529140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:48.5529242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:49.5535422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:50.5534915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:51.5630475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:52.5630030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.440,N,20940.585,N*55
2025-07-09T04:23:53.5635821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:23:54.5628314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:23:55.5632851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:23:56.5634963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:23:57.5730128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:23:58.5731447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:23:59.5728640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:24:00.5727538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:24:01.5734001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:24:02.5728280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:24:03.5734297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:24:04.5833597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:24:05.5830186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:24:06.5832291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.445,N,20940.590,N*54
2025-07-09T04:24:07.5827471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:08.5836104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:09.5832504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:10.5832596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:11.5928817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:12.5927205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:13.5934681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:14.5932728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:15.5928944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:16.5930896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:17.5949712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:18.6034466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.450,N,20940.595,N*55
2025-07-09T04:24:19.6031923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:20.6031784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:21.6027425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:22.6030700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:23.6033146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:24.6129676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:25.6135677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:26.6134902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:27.6131087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:28.6130165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:29.6136086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:30.6136927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:31.6232696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.455,N,20940.600,N*5F
2025-07-09T04:24:32.6232292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:33.6228585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:34.6230148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:35.6236782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:36.6236574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:37.6232845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:38.6332533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:39.6329181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:40.6329484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:41.6335747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:42.6335289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:43.6331219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:44.6430379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.460,N,20940.605,N*5C
2025-07-09T04:24:45.6436091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:46.6436426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:47.6431907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:48.6433964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:49.6429216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:50.6429848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:51.6535482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:52.6535762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:53.6528038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:54.6529997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:55.6536033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.465,N,20940.610,N*5D
2025-07-09T04:24:56.6535663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:24:57.6531229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:24:58.6631338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:24:59.6626685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:25:00.6632347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:25:01.6628202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:25:02.6629388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:25:03.6633642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:25:04.6635441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:25:05.6730692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:25:06.6731250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.470,N,20940.615,N*5C
2025-07-09T04:25:07.6727039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:08.6727102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:09.6732848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:10.6733104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:11.6828583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:12.6828606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:13.6829343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:14.6830116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:15.6835878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:16.6835597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.475,N,20940.620,N*5F
2025-07-09T04:25:17.6832446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:18.6936597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:19.6935345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:20.6933167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:21.6930944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:22.6929815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:23.6935254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:24.6936416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:25.7029899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:26.7031777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:27.7029536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.480,N,20940.625,N*50
2025-07-09T04:25:28.7030373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:29.7036553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:30.7029618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:31.7034155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:32.7133940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:33.7129560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:34.7130881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:35.7137264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:36.7134734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:37.7131605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:38.7229783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.485,N,20940.630,N*51
2025-07-09T04:25:39.7235896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:40.7235712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:41.7236412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:42.7227270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:43.7233654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:44.7234577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:45.7329945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:46.7329035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:47.7326724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:48.7328320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.490,N,20940.635,N*50
2025-07-09T04:25:49.7333838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:50.7335678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:51.7331051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:52.7429737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:53.7435003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:54.7429369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:55.7433921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:56.7427421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:57.7433083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:58.7433155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:25:59.7527433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.495,N,20940.640,N*57
2025-07-09T04:26:00.7531067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:01.7526893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:02.7534699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:03.7531027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:04.7531269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:05.7628300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:06.7627536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:07.7632796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:08.7632061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:09.7628063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:10.7627653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.500,N,20940.645,N*5F
2025-07-09T04:26:11.7634101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:12.7729523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:13.7736175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:14.7735809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:15.7734018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:16.7735467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:17.7730882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:18.7731766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:19.7829515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:20.7830383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:21.7827184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:22.7826960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.505,N,20940.650,N*5E
2025-07-09T04:26:23.7833614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:24.7835372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:25.7927656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:26.7929580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:27.7934903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:28.7911820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:29.7931337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:30.7932322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:31.7928141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:32.8027499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:33.8033281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:34.8035902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:35.8073126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.510,N,20940.655,N*5F
2025-07-09T04:26:36.8030569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:37.8027307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:38.8035394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:39.8134362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:40.8135456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:41.8130681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:42.8132588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:43.8128663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:44.8127926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:45.8131172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:46.8229721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:47.8234986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:48.8236851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:49.8232210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:50.8231381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:51.8253102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:52.8327802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.515,N,20940.660,N*5C
2025-07-09T04:26:53.8333122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:26:54.8334393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:26:55.8330578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:26:56.8354800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:26:57.8328321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:26:58.8330188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:26:59.8336149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:00.8432029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:01.8428778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:02.8429287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:03.8436202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:04.8427602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:05.8432236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:06.8533445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:07.8528342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:08.8527279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:09.8532195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.520,N,20940.665,N*5F
2025-07-09T04:27:10.8533771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:11.8528246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:12.8528413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:13.8633672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:14.8635104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:15.8634195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:16.8635926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:17.8630648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:18.8630131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:19.8637908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:20.8728816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:21.8732528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:22.8734283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:23.8730283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:24.8731518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:25.8726990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:26.8901777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:27.8901563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:28.8828900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.525,N,20940.670,N*5E
2025-07-09T04:27:29.8834493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:30.8835892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:31.8829963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:32.8832143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:33.8936629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:34.8927989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:35.8935025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:36.8969229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:37.8934882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:38.8933766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:39.8930434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:40.9030312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:41.9035614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:42.9069549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:43.9028324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:44.9034700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:45.9075793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:46.9032233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:47.9127902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:48.9130282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:49.9134822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:50.9136839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:51.9133293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:52.9131937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:53.9228779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:54.9229652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:55.9234427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:56.9235323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:57.9231845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:58.9232755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:27:59.9227242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:00.9328557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:01.9335411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:02.9329553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:03.9336157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:04.9336078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:05.9328672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:06.9332552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:07.9433755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:08.9433877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:09.9439664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:10.9429799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:11.9437389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:12.9436457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:13.9533638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:14.9535439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:15.9537202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:16.9536252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:17.9532017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:18.9535614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:19.9531309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:20.9631421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:21.9633641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:22.9634532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:23.9630353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:24.9627215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:25.9633358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:26.9632677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:27.9728047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:28.9729980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:29.9762160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:30.9736908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:31.9732333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:32.9728213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:33.9733381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:34.9835059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:35.9788074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:36.9832321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.530,N,20940.675,N*5F
2025-07-09T04:28:37.9828713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:38.9827878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:39.9835091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:40.9835881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:41.9931140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:42.9931090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:43.9927454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:44.9928992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:45.9934594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:46.9935895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:48.0031143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:49.0031402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:50.0036697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:51.0028535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:52.0035043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:53.0032099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:54.0028644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:55.0129865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:56.0135778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:57.0127329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:58.0133236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:28:59.0134927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:00.0131060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:01.0132724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:02.0228455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:03.0230587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:04.0228028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:05.0227933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:06.0233899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:07.0329851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:08.0335359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:09.0328109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:10.0333902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:11.0337406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:12.0332470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:13.0332468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:14.0428732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:15.0436584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:16.0432836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:17.0428752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:18.0460258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:19.0434043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:20.0430107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:21.0528968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:22.0528349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:23.0528781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:24.0534991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:25.0534359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:26.0529967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:27.0628822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:28.0635985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:29.0634006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:30.0630117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:31.0631418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:32.0628046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:33.0632438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:34.0728030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:35.0729658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:36.0735470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:37.0736761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:38.0732408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:39.0733028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:40.0728269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:41.0829207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:42.0829681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:43.0836945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:44.0832618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:45.0831952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:46.0828834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:47.0827719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:48.0933983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:49.0934929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:50.0930994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:51.0932361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:52.0936234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:53.0935722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:54.0931598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:55.1032504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:56.1028986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:57.1029664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:58.1032445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:29:59.1033440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:30:00.1029389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:30:01.1130069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.535,N,20940.680,N*50
2025-07-09T04:30:02.1127454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:03.1136072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:04.1132840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:05.1130958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:06.1135121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:07.1135027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:08.1231135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:09.1234373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:10.1229887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:11.1230490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:12.1236199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:13.1236047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:14.1231425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:15.1332407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:16.1327923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:17.1327242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:18.1332789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:19.1333813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:20.1330202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:21.1429089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:22.1434084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:23.1433314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:24.1429817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:25.1429543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.540,N,20940.685,N*57
2025-07-09T04:30:26.1436291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:27.1427439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:28.1436853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:29.1536817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:30.1533548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:31.1535113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:32.1530752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:33.1530581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:34.1537367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:35.1628140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:36.1633710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:37.1635344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:38.1631463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:39.1632036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:40.1628748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:41.1631985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:42.1727514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:43.1729076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:44.1735044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.545,N,20940.690,N*56
2025-07-09T04:30:45.1736014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:46.1732137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:47.1734195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:48.1738996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:49.1830322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:50.1836011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:51.1827706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:52.1833402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:53.1833686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:54.1828783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:55.1951176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:56.1934204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:57.1936249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:58.1931698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:30:59.1934281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:31:00.1930771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:31:01.1930676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:31:02.1936772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:31:03.2035965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.550,N,20940.695,N*57
2025-07-09T04:31:04.2031776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:05.2031384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:06.2035929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:07.2035549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:08.2036267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:09.2135355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:10.2132802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:11.2130623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:12.2126646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:13.2136573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:14.2132739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:15.2132026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:16.2231469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:17.2231561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:18.2227903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:19.2227216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:20.2233772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:21.2233028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:22.2329817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.555,N,20940.700,N*5F
2025-07-09T04:31:23.2328474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:24.2334803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:25.2333086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:26.2329479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:27.2328206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:28.2334683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:29.2409140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:30.2428690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:31.2430645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:32.2438238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:33.2437143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:34.2433568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:35.2434140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:36.2530476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:37.2530697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:38.2528754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:39.2529403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:40.2535357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:41.2535386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:42.2534084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.560,N,20940.705,N*5C
2025-07-09T04:31:43.2633898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:44.2629582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:45.2628755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:46.2634359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:47.2634712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:48.2631075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:49.2729892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:50.2735144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:51.2735479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:52.2731612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:53.2730096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:54.2736789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:55.2735061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:56.2731068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:57.2830108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:58.2835521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:31:59.2834685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:00.2830766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:01.2831265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:02.2836232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:03.2832547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:04.2928832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:05.2926899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:06.2897462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:07.2933228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:08.2929382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:09.2928059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:10.2933663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:11.3035699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:12.2834804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:13.2829204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:14.2835575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:15.2834487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:16.2929709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:17.2928687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:18.2934455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:19.2934245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:20.2930107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:21.2929863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:22.3134030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:23.3133884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:24.3136432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:25.3237376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:26.3230778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:27.3230608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:28.3226834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:29.3236244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:30.3232329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:31.3330574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:32.3336087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:33.3335942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:34.3331219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:35.3330811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:36.3336319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:37.3336326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:38.3431331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:39.3432216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:40.3428307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:41.3427480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:42.3430776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:43.3430971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:44.3436722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:45.3536159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:46.3531918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:47.3531672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:48.3528367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:49.3536771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:50.3432280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:51.2827229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:52.2835705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:53.2892739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:54.2831832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:55.2830170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:56.2935195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:57.2970030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:58.2927227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:32:59.2936337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:33:00.2932214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:33:01.2931317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:33:02.2929848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:33:03.3028431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:33:04.3032922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.565,N,20940.710,N*5D
2025-07-09T04:33:05.3033726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:06.3028697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:07.3028403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:08.3033917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:09.3032684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:10.3129635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:11.3138167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:12.3133830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:13.3132661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:14.3128101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:15.3128057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:16.3133946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:17.3300946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:18.3234464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:19.3234734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:20.3250534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:21.3229450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:22.3229117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:23.3327743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:24.3336154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:25.3334186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:26.3330154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:27.3528252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:28.3588640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:29.3533847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:30.3535991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:31.3534988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:32.3629945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:33.3630227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:34.3636001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:35.3635242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:36.3631027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:37.3630621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:38.4233942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:39.4332387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:40.4332141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:41.4331021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:42.4336968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:43.4336491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:44.4332156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:45.4331225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:46.4429801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:47.4428334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:48.4434918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:49.4430281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:50.4433788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:51.4435037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:52.4531178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:53.4531643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:54.4538190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:55.4531040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:56.4537000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:57.4536020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:58.4533154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:33:59.4632468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:00.4629899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:01.4630356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:02.4635516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:03.4635593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:04.4631961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:05.4632842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:06.4737373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:07.4727474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:08.4732652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:09.4734199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:10.4729740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:11.4731763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:12.4827071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:13.4827539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:14.4833214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:15.4833780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:16.4829993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:17.4834006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:18.4830138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:19.4930411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:20.4936159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:21.4936731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:22.4933065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:23.4933015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:24.4928719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:25.4930367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:26.5035161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:27.5036964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:28.5032388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:29.5031484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:30.5033590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:31.5027925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:32.5033585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:33.5185122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:34.5133293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:35.5133740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:36.5129432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:37.5128195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:38.5134628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:39.5133144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:40.5229122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:41.5229079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:42.5234415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:43.5234672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:44.5234577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:45.5228288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:46.5234765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:47.5334420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:48.5330780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:49.5333360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:50.5328931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:51.5336629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:52.5332631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:53.5435550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:54.5431260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:55.5435436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:56.5431366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:57.5432096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:58.5527900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:34:59.5528663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:35:00.5534685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:35:01.5535591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:35:02.5531044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:35:03.5532890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:35:04.5528219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:35:05.5628596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.570,N,20940.715,N*5C
2025-07-09T04:35:06.5627110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:07.5633714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:08.5629888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:09.5630295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:10.5635846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:11.5630621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:12.5730810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:13.5736658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:14.5736139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:15.5732877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:16.5789045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:17.5728470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:18.5728878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:19.5834427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:20.5835467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:21.5831240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:22.5832111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:23.5827409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:24.5834083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:25.5929046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:26.5930531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:27.5930502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:28.5929198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:29.5935380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:30.5934664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:31.5929810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:32.6028715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:33.6034631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:34.6035879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:35.6031126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:36.6029627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:37.6035605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:38.6035539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:39.6131455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:40.6129964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:41.6136308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:42.6134539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:43.6131093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:44.6135832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:45.6131631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:46.6231006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:47.6226903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:48.6235835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:49.6232478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:50.6231516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:51.6236323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:52.6328228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:53.6334205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:54.6333640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:55.6328728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:56.6327253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:57.6333454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:58.6331868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:35:59.6427909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:00.6436693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:01.6432629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:02.6431335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:03.6426680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:04.6427554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:05.6433321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:06.6532403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:07.6529059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:08.6536227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:09.6532831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:10.6532860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:11.6528517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:12.6627180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:13.6633663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:14.6632327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:15.6628052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:16.6627533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:17.6633548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:18.6636046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:19.6731275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:20.6730376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:21.6736616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:22.6735571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:23.6732060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:24.6732945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:25.6729885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:26.6828086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:27.6834228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:28.6832708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:29.6827954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:30.6833848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:31.6829239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:32.6827916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:33.6933176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:34.6931736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:35.6928018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:36.6927549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:37.6929308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:38.6928869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:39.6947714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:40.7033539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:41.7029310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:42.7032217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:43.7034381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:44.7030830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:45.7036691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:46.7034951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:47.7130895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:48.7130686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:49.7135493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:50.7135670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:51.7131670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:52.7130763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:53.7227869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:54.7227649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:55.7233899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:56.7233167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:57.7229873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:58.7247171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:36:59.7235555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:00.7332659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:01.7329621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:02.7327192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:03.7333280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:04.7332743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:05.7330658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:06.7328672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:07.7435213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:08.7433342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:09.7429711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:10.7428695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:11.7434164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:12.7428492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:13.7433423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:14.7531562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:15.7527700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:16.7532839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:17.7534200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:18.7534015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:19.7529508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:20.7628820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:21.7633915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:22.7633658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:23.7628948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:24.7627464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:25.7634167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:26.7633778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:27.7728939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:28.7731418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:29.7728478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:30.7728040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:31.7734130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:32.7732949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:33.7729104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:34.7827822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:35.7833402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:36.7832003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:37.7832697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:38.7836284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:39.7829206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:40.7935519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:41.7931174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:42.7932344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:43.7936084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:44.7927694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:45.7933933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:46.7933558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:47.8028990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:48.8032555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:49.8029001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:50.8028250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:51.8034258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:52.8033195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:53.8028846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:54.8057263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:55.8133178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:56.8132666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:57.8128371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:58.8127210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:37:59.8134393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:00.8132631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:01.8169149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:02.8227715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:03.8236555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:04.8237183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:05.8232907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:06.8232215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:07.8327710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:08.8329467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:09.8335233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:10.8334439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:11.8384716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:12.8332747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:13.8338411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:14.8470222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:15.8431469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:16.8432837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:17.8433246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:18.8434588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:19.8429783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:20.8430668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:21.8535694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:22.8534418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:23.8531900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:24.8546092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:25.8534702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:26.8536915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:27.8530891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:28.8632134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:29.8627791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:30.8629210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:31.8633311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:32.8635426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:33.8629377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:34.8737376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:35.8735724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:36.8735842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:37.8727599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:38.8728687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:39.8737934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:40.8772136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:41.8834134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:42.8829469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:43.8835186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:44.8834244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:45.8829689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:46.8830490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:47.8836308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:48.8932277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:49.8929036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:50.8927725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:51.8934172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:52.8933336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:53.8929989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:54.8927877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:55.9033866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:56.9032009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:57.9027887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:58.9026300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:38:59.9032718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:39:00.9031647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.575,N,20940.720,N*5F
2025-07-09T04:39:01.9033316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:02.9130523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:03.9126936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:04.9127622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:05.9128323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:06.9127986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:07.9132896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:08.9231965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:09.9227535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:10.9227339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:11.9232448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:12.9232185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:13.9228802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:14.9272095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:15.9330306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:16.9328436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:17.9333352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:18.9382187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:19.9332775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:20.9330960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:21.9328467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:22.9429010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:23.9433931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:24.9433027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:25.9430255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:26.9428330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:27.9435684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:28.9436726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:29.9531600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:30.9530802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:31.9536184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:32.9531444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:33.9527214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:34.9527941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:35.9632668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:36.9632667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:37.9627546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:38.9634894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:39.9634993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:40.9636322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:41.9628826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:42.9733257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:43.9730390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:44.9729850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:45.9737903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:46.9737573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:47.9731801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:48.9733613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:49.9827551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:50.9828561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:51.9834315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:52.9837101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:53.9831881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:54.9831726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:55.9828231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:56.9829545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:57.9933735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:58.9936757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:39:59.9931135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:00.9930698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:01.9938328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:02.9929161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:03.9933810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:05.0033467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:06.0030806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:07.0029053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:08.0036665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:09.0036208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:10.0031812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:11.0033632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:12.0128412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:13.0128629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:14.0036088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:15.0135549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:16.0129136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:17.0131912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:18.0136724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:19.0136385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:20.0131820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:21.0232374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:22.0228057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.580,N,20940.725,N*50
2025-07-09T04:40:23.0229402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:24.0234113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:25.0235146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:26.0232395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:27.0332396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:28.0336286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:29.0337362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:30.0333852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:31.0332707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:32.0429556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:33.0430247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.585,N,20940.730,N*51
2025-07-09T04:40:34.0435131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:35.0437201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:36.0432092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:37.0430651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:38.0433641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:39.0531999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:40.0533142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:41.0534316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:42.0528924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.590,N,20940.735,N*50
2025-07-09T04:40:43.0528659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.595,N,20940.740,N*57
2025-07-09T04:40:44.0533850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.595,N,20940.740,N*57
2025-07-09T04:40:45.0633653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.595,N,20940.740,N*57
2025-07-09T04:40:46.0629791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.595,N,20940.740,N*57
2025-07-09T04:40:47.0631914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.595,N,20940.740,N*57
2025-07-09T04:40:48.0636687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.595,N,20940.740,N*57
2025-07-09T04:40:49.0628903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.595,N,20940.740,N*57
2025-07-09T04:40:50.0636275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.595,N,20940.740,N*57
2025-07-09T04:40:51.0637154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.600,N,20940.745,N*5D
2025-07-09T04:40:52.0732545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.600,N,20940.745,N*5D
2025-07-09T04:40:53.0732425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.600,N,20940.745,N*5D
2025-07-09T04:40:54.0729836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.600,N,20940.745,N*5D
2025-07-09T04:40:55.0729326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.600,N,20940.745,N*5D
2025-07-09T04:40:56.0734978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.600,N,20940.745,N*5D
2025-07-09T04:40:57.0735591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.600,N,20940.745,N*5D
2025-07-09T04:40:58.0730946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.605,N,20940.750,N*5C
2025-07-09T04:40:59.0892623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.605,N,20940.750,N*5C
2025-07-09T04:41:00.0827000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.605,N,20940.750,N*5C
2025-07-09T04:41:01.0836077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.605,N,20940.750,N*5C
2025-07-09T04:41:02.0833949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.605,N,20940.750,N*5C
2025-07-09T04:41:03.0832836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.605,N,20940.750,N*5C
2025-07-09T04:41:04.0828553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.610,N,20940.755,N*5D
2025-07-09T04:41:05.0930860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.610,N,20940.755,N*5D
2025-07-09T04:41:06.0937183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.610,N,20940.755,N*5D
2025-07-09T04:41:07.0936263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.610,N,20940.755,N*5D
2025-07-09T04:41:08.0932338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.610,N,20940.755,N*5D
2025-07-09T04:41:09.0935863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.610,N,20940.755,N*5D
2025-07-09T04:41:10.0931138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.615,N,20940.760,N*5E
2025-07-09T04:41:11.0930814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.615,N,20940.760,N*5E
2025-07-09T04:41:12.1036860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.615,N,20940.760,N*5E
2025-07-09T04:41:13.1035799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.615,N,20940.760,N*5E
2025-07-09T04:41:14.1035751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.615,N,20940.760,N*5E
2025-07-09T04:41:15.1029503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.615,N,20940.760,N*5E
2025-07-09T04:41:16.1037015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.620,N,20940.765,N*5D
2025-07-09T04:41:17.1034568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.620,N,20940.765,N*5D
2025-07-09T04:41:18.1059462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.620,N,20940.765,N*5D
2025-07-09T04:41:19.1129809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.620,N,20940.765,N*5D
2025-07-09T04:41:20.1134698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.620,N,20940.765,N*5D
2025-07-09T04:41:21.1134530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.625,N,20940.770,N*5C
2025-07-09T04:41:22.1129864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.625,N,20940.770,N*5C
2025-07-09T04:41:23.1128578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.625,N,20940.770,N*5C
2025-07-09T04:41:24.1134584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.625,N,20940.770,N*5C
2025-07-09T04:41:25.1132586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.625,N,20940.770,N*5C
2025-07-09T04:41:26.1228153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.630,N,20940.775,N*5D
2025-07-09T04:41:27.1227407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.630,N,20940.775,N*5D
2025-07-09T04:41:28.1232898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.630,N,20940.775,N*5D
2025-07-09T04:41:29.1233302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.630,N,20940.775,N*5D
2025-07-09T04:41:30.1227741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.630,N,20940.775,N*5D
2025-07-09T04:41:31.1336999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.630,N,20940.775,N*5D
2025-07-09T04:41:32.1333051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.635,N,20940.780,N*52
2025-07-09T04:41:33.1330098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.635,N,20940.780,N*52
2025-07-09T04:41:34.1327390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.635,N,20940.780,N*52
2025-07-09T04:41:35.1336791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.635,N,20940.780,N*52
2025-07-09T04:41:36.1332323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.635,N,20940.780,N*52
2025-07-09T04:41:37.1331715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.640,N,20940.785,N*55
2025-07-09T04:41:38.1436938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.640,N,20940.785,N*55
2025-07-09T04:41:39.1435555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.640,N,20940.785,N*55
2025-07-09T04:41:40.1431752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.640,N,20940.785,N*55
2025-07-09T04:41:41.1430564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.640,N,20940.785,N*55
2025-07-09T04:41:42.1429601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.640,N,20940.785,N*55
2025-07-09T04:41:43.1434678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.645,N,20940.790,N*54
2025-07-09T04:41:44.1530043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.645,N,20940.790,N*54
2025-07-09T04:41:45.1530001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.645,N,20940.790,N*54
2025-07-09T04:41:46.1535040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.645,N,20940.790,N*54
2025-07-09T04:41:47.1535661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.645,N,20940.790,N*54
2025-07-09T04:41:48.1530673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.650,N,20940.795,N*55
2025-07-09T04:41:49.1531150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.650,N,20940.795,N*55
2025-07-09T04:41:50.1636128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.650,N,20940.795,N*55
2025-07-09T04:41:51.1634899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.650,N,20940.795,N*55
2025-07-09T04:41:52.1631389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.650,N,20940.795,N*55
2025-07-09T04:41:53.1630470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.650,N,20940.795,N*55
2025-07-09T04:41:54.1637043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.655,N,20940.800,N*53
2025-07-09T04:41:55.1635738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.655,N,20940.800,N*53
2025-07-09T04:41:56.1631673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.655,N,20940.800,N*53
2025-07-09T04:41:57.1729749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.655,N,20940.800,N*53
2025-07-09T04:41:58.1736079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.655,N,20940.800,N*53
2025-07-09T04:41:59.1734895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.655,N,20940.800,N*53
2025-07-09T04:42:00.1730780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.660,N,20940.805,N*50
2025-07-09T04:42:01.1734093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.660,N,20940.805,N*50
2025-07-09T04:42:02.1735530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.660,N,20940.805,N*50
2025-07-09T04:42:03.1733520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.660,N,20940.805,N*50
2025-07-09T04:42:04.1828865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.660,N,20940.805,N*50
2025-07-09T04:42:05.1827394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.665,N,20940.810,N*51
2025-07-09T04:42:06.1834028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.665,N,20940.810,N*51
2025-07-09T04:42:07.1836222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.665,N,20940.810,N*51
2025-07-09T04:42:08.1832693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.665,N,20940.810,N*51
2025-07-09T04:42:09.1831965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.665,N,20940.810,N*51
2025-07-09T04:42:10.1836676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.665,N,20940.810,N*51
2025-07-09T04:42:11.1928856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.670,N,20940.815,N*50
2025-07-09T04:42:12.1935473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.670,N,20940.815,N*50
2025-07-09T04:42:13.1933705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.670,N,20940.815,N*50
2025-07-09T04:42:14.1931641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.670,N,20940.815,N*50
2025-07-09T04:42:15.1931695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.670,N,20940.815,N*50
2025-07-09T04:42:16.1927574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.675,N,20940.820,N*53
2025-07-09T04:42:17.2027726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.675,N,20940.820,N*53
2025-07-09T04:42:18.2034045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.675,N,20940.820,N*53
2025-07-09T04:42:19.2035487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.675,N,20940.820,N*53
2025-07-09T04:42:20.2037554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.675,N,20940.820,N*53
2025-07-09T04:42:21.2036423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.680,N,20940.825,N*5C
2025-07-09T04:42:22.2028786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.680,N,20940.825,N*5C
2025-07-09T04:42:23.2028505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.680,N,20940.825,N*5C
2025-07-09T04:42:24.2136721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.680,N,20940.825,N*5C
2025-07-09T04:42:25.2135508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.680,N,20940.825,N*5C
2025-07-09T04:42:26.2128262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.685,N,20940.830,N*5D
2025-07-09T04:42:27.2189904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.685,N,20940.830,N*5D
2025-07-09T04:42:28.2132269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.685,N,20940.830,N*5D
2025-07-09T04:42:29.2131933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.685,N,20940.830,N*5D
2025-07-09T04:42:30.2133187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.685,N,20940.830,N*5D
2025-07-09T04:42:31.2231729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.690,N,20940.835,N*5C
2025-07-09T04:42:32.2227745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.690,N,20940.835,N*5C
2025-07-09T04:42:33.2232728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.690,N,20940.835,N*5C
2025-07-09T04:42:34.2228263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.690,N,20940.835,N*5C
2025-07-09T04:42:35.2238077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.690,N,20940.835,N*5C
2025-07-09T04:42:36.2233095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.695,N,20940.840,N*5B
2025-07-09T04:42:37.2332644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.695,N,20940.840,N*5B
2025-07-09T04:42:38.2327908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.695,N,20940.840,N*5B
2025-07-09T04:42:39.2329831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.695,N,20940.840,N*5B
2025-07-09T04:42:40.2335611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.695,N,20940.840,N*5B
2025-07-09T04:42:41.2334244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.700,N,20940.845,N*53
2025-07-09T04:42:42.2331136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.700,N,20940.845,N*53
2025-07-09T04:42:43.2329722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.700,N,20940.845,N*53
2025-07-09T04:42:44.2435607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.700,N,20940.845,N*53
2025-07-09T04:42:45.2433196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.705,N,20940.850,N*52
2025-07-09T04:42:46.2509990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.705,N,20940.850,N*52
2025-07-09T04:42:47.2428778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.705,N,20940.850,N*52
2025-07-09T04:42:48.2434573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.705,N,20940.850,N*52
2025-07-09T04:42:49.2433255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.710,N,20940.855,N*53
2025-07-09T04:42:50.2434226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.710,N,20940.855,N*53
2025-07-09T04:42:51.2530725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.710,N,20940.855,N*53
2025-07-09T04:42:52.2537248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.710,N,20940.855,N*53
2025-07-09T04:42:53.2527624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.715,N,20940.860,N*50
2025-07-09T04:42:54.2533988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.715,N,20940.860,N*50
2025-07-09T04:42:55.2532063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.715,N,20940.860,N*50
2025-07-09T04:42:56.2528376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.715,N,20940.860,N*50
2025-07-09T04:42:57.2628061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.720,N,20940.865,N*53
2025-07-09T04:42:58.2634269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.720,N,20940.865,N*53
2025-07-09T04:42:59.2632888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.720,N,20940.865,N*53
2025-07-09T04:43:00.2629542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.720,N,20940.865,N*53
2025-07-09T04:43:01.2628410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.725,N,20940.870,N*52
2025-07-09T04:43:02.2633780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.725,N,20940.870,N*52
2025-07-09T04:43:03.2636531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.725,N,20940.870,N*52
2025-07-09T04:43:04.2732599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.725,N,20940.870,N*52
2025-07-09T04:43:05.2734905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.730,N,20940.875,N*53
2025-07-09T04:43:06.2730921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.730,N,20940.875,N*53
2025-07-09T04:43:07.2728282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.730,N,20940.875,N*53
2025-07-09T04:43:08.2734129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.730,N,20940.875,N*53
2025-07-09T04:43:09.2732384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.735,N,20940.880,N*5C
2025-07-09T04:43:10.2729277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.735,N,20940.880,N*5C
2025-07-09T04:43:11.2835955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.735,N,20940.880,N*5C
2025-07-09T04:43:12.2832191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.735,N,20940.880,N*5C
2025-07-09T04:43:13.2831117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.740,N,20940.885,N*5B
2025-07-09T04:43:14.2836730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.740,N,20940.885,N*5B
2025-07-09T04:43:15.2835873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.740,N,20940.885,N*5B
2025-07-09T04:43:16.2831730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.745,N,20940.890,N*5A
2025-07-09T04:43:17.2830063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.745,N,20940.890,N*5A
2025-07-09T04:43:18.2896683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.745,N,20940.890,N*5A
2025-07-09T04:43:19.2934904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.745,N,20940.890,N*5A
2025-07-09T04:43:20.2931019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.750,N,20940.895,N*5B
2025-07-09T04:43:21.2930973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.750,N,20940.895,N*5B
2025-07-09T04:43:22.2935977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.750,N,20940.895,N*5B
2025-07-09T04:43:23.2931393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.750,N,20940.895,N*5B
2025-07-09T04:43:24.3038661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.755,N,20940.900,N*53
2025-07-09T04:43:25.3035886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.755,N,20940.900,N*53
2025-07-09T04:43:26.3030876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.755,N,20940.900,N*53
2025-07-09T04:43:27.3030179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.760,N,20940.905,N*50
2025-07-09T04:43:28.3035783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.760,N,20940.905,N*50
2025-07-09T04:43:29.3028400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.760,N,20940.905,N*50
2025-07-09T04:43:30.3032923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.760,N,20940.905,N*50
2025-07-09T04:43:31.3127481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.765,N,20940.910,N*51
2025-07-09T04:43:32.3128293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.765,N,20940.910,N*51
2025-07-09T04:43:33.3128484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.765,N,20940.910,N*51
2025-07-09T04:43:34.3133513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.765,N,20940.910,N*51
2025-07-09T04:43:35.3132454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.770,N,20940.915,N*50
2025-07-09T04:43:36.3128371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.770,N,20940.915,N*50
2025-07-09T04:43:37.3127585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.770,N,20940.915,N*50
2025-07-09T04:43:38.3232816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.775,N,20940.920,N*53
2025-07-09T04:43:39.3231931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.775,N,20940.920,N*53
2025-07-09T04:43:40.3226012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.775,N,20940.920,N*53
2025-07-09T04:43:41.3238118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.775,N,20940.920,N*53
2025-07-09T04:43:42.3232596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.780,N,20940.925,N*5C
2025-07-09T04:43:43.3231476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.780,N,20940.925,N*5C
2025-07-09T04:43:44.3228093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.780,N,20940.925,N*5C
2025-07-09T04:43:45.3334488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.785,N,20940.930,N*5D
2025-07-09T04:43:46.3330615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.785,N,20940.930,N*5D
2025-07-09T04:43:47.3329076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.785,N,20940.930,N*5D
2025-07-09T04:43:48.3335233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.790,N,20940.935,N*5C
2025-07-09T04:43:49.3333659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.790,N,20940.935,N*5C
2025-07-09T04:43:50.3328189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.790,N,20940.935,N*5C
2025-07-09T04:43:51.3331487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.790,N,20940.935,N*5C
2025-07-09T04:43:52.3426737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.795,N,20940.940,N*5B
2025-07-09T04:43:53.3436383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.795,N,20940.940,N*5B
2025-07-09T04:43:54.3432071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.795,N,20940.940,N*5B
2025-07-09T04:43:55.3431262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.800,N,20940.945,N*5D
2025-07-09T04:43:56.3536076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.800,N,20940.945,N*5D
2025-07-09T04:43:57.3536571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.800,N,20940.945,N*5D
2025-07-09T04:43:58.3532006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.805,N,20940.950,N*5C
2025-07-09T04:43:59.3530602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.805,N,20940.950,N*5C
2025-07-09T04:44:00.3536275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.805,N,20940.950,N*5C
2025-07-09T04:44:01.3531699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.805,N,20940.950,N*5C
2025-07-09T04:44:02.3527241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.810,N,20940.955,N*5D
2025-07-09T04:44:03.3629565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.810,N,20940.955,N*5D
2025-07-09T04:44:04.3636152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.810,N,20940.955,N*5D
2025-07-09T04:44:05.3634306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.815,N,20940.960,N*5E
2025-07-09T04:44:06.3630795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.815,N,20940.960,N*5E
2025-07-09T04:44:07.3630228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.815,N,20940.960,N*5E
2025-07-09T04:44:08.3635860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.820,N,20940.965,N*5D
2025-07-09T04:44:09.3634070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.820,N,20940.965,N*5D
2025-07-09T04:44:10.3730270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.820,N,20940.965,N*5D
2025-07-09T04:44:11.3729614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.825,N,20940.970,N*5C
2025-07-09T04:44:12.3734740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.825,N,20940.970,N*5C
2025-07-09T04:44:13.3733653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.825,N,20940.970,N*5C
2025-07-09T04:44:14.3730083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.830,N,20940.975,N*5D
2025-07-09T04:44:15.3727981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.830,N,20940.975,N*5D
2025-07-09T04:44:16.3733516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.830,N,20940.975,N*5D
2025-07-09T04:44:17.3831145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.830,N,20940.975,N*5D
2025-07-09T04:44:18.3837922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.835,N,20940.980,N*52
2025-07-09T04:44:19.3829968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.835,N,20940.980,N*52
2025-07-09T04:44:20.3832740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.835,N,20940.980,N*52
2025-07-09T04:44:21.3834460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.840,N,20940.985,N*55
2025-07-09T04:44:22.3833184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.840,N,20940.985,N*55
2025-07-09T04:44:23.3832572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.840,N,20940.985,N*55
2025-07-09T04:44:24.3978064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.845,N,20940.990,N*54
2025-07-09T04:44:25.3927737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.845,N,20940.990,N*54
2025-07-09T04:44:26.3935504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.845,N,20940.990,N*54
2025-07-09T04:44:27.3933654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.850,N,20940.995,N*55
2025-07-09T04:44:28.3931221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.850,N,20940.995,N*55
2025-07-09T04:44:29.3931037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.850,N,20940.995,N*55
2025-07-09T04:44:30.3935844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.855,N,20941.000,N*54
2025-07-09T04:44:31.4038628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.855,N,20941.000,N*54
2025-07-09T04:44:32.4033609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.855,N,20941.000,N*54
2025-07-09T04:44:33.4034150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.860,N,20941.005,N*57
2025-07-09T04:44:34.4029464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.860,N,20941.005,N*57
2025-07-09T04:44:35.4032219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.860,N,20941.005,N*57
2025-07-09T04:44:36.4027448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.865,N,20941.010,N*56
2025-07-09T04:44:37.4127866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.865,N,20941.010,N*56
2025-07-09T04:44:38.4134024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.870,N,20941.015,N*57
2025-07-09T04:44:39.4134491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.870,N,20941.015,N*57
2025-07-09T04:44:40.4130572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.870,N,20941.015,N*57
2025-07-09T04:44:41.4132322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.875,N,20941.020,N*54
2025-07-09T04:44:42.4126835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.875,N,20941.020,N*54
2025-07-09T04:44:43.4128105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.875,N,20941.020,N*54
2025-07-09T04:44:44.4233522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.880,N,20941.025,N*5B
2025-07-09T04:44:45.4234955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.880,N,20941.025,N*5B
2025-07-09T04:44:46.4230483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.885,N,20941.030,N*5A
2025-07-09T04:44:47.4232258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.885,N,20941.030,N*5A
2025-07-09T04:44:48.4250357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.885,N,20941.030,N*5A
2025-07-09T04:44:49.4236167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.890,N,20941.035,N*5B
2025-07-09T04:44:50.4231879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.890,N,20941.035,N*5B
2025-07-09T04:44:51.4334181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.895,N,20941.040,N*5C
2025-07-09T04:44:52.4328811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.895,N,20941.040,N*5C
2025-07-09T04:44:53.4331840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.895,N,20941.040,N*5C
2025-07-09T04:44:54.4336171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.900,N,20941.045,N*54
2025-07-09T04:44:55.4335269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.900,N,20941.045,N*54
2025-07-09T04:44:56.4332699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.905,N,20941.050,N*55
2025-07-09T04:44:57.4333592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.905,N,20941.050,N*55
2025-07-09T04:44:58.4428557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.905,N,20941.050,N*55
2025-07-09T04:44:59.4428930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.910,N,20941.055,N*54
2025-07-09T04:45:00.4435429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.910,N,20941.055,N*54
2025-07-09T04:45:01.4434045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.915,N,20941.060,N*57
2025-07-09T04:45:02.4429808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.915,N,20941.060,N*57
2025-07-09T04:45:03.4432198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.920,N,20941.065,N*54
2025-07-09T04:45:04.4438024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.920,N,20941.065,N*54
2025-07-09T04:45:05.4535968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.920,N,20941.065,N*54
2025-07-09T04:45:06.4532254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.925,N,20941.070,N*55
2025-07-09T04:45:07.4533057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.925,N,20941.070,N*55
2025-07-09T04:45:08.4529238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.930,N,20941.075,N*54
2025-07-09T04:45:09.4530180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.930,N,20941.075,N*54
2025-07-09T04:45:10.4536346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.935,N,20941.080,N*5B
2025-07-09T04:45:11.4637892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.935,N,20941.080,N*5B
2025-07-09T04:45:12.4631654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.940,N,20941.085,N*5C
2025-07-09T04:45:13.4630936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.940,N,20941.085,N*5C
2025-07-09T04:45:14.4627836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.940,N,20941.085,N*5C
2025-07-09T04:45:15.4627479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.945,N,20941.090,N*5D
2025-07-09T04:45:16.4636683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.945,N,20941.090,N*5D
2025-07-09T04:45:17.4635203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.950,N,20941.095,N*5C
2025-07-09T04:45:18.4731700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.950,N,20941.095,N*5C
2025-07-09T04:45:19.4730382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.955,N,20941.100,N*54
2025-07-09T04:45:20.4735306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.955,N,20941.100,N*54
2025-07-09T04:45:21.4735243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.960,N,20941.105,N*57
2025-07-09T04:45:22.4729781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.960,N,20941.105,N*57
2025-07-09T04:45:23.4732202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.965,N,20941.110,N*56
2025-07-09T04:45:24.4827513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.965,N,20941.110,N*56
2025-07-09T04:45:25.4836454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.970,N,20941.115,N*57
2025-07-09T04:45:26.4831770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.970,N,20941.115,N*57
2025-07-09T04:45:27.4832124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.970,N,20941.115,N*57
2025-07-09T04:45:28.4836864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.975,N,20941.120,N*54
2025-07-09T04:45:29.4831621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.975,N,20941.120,N*54
2025-07-09T04:45:30.4828118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.980,N,20941.125,N*5B
2025-07-09T04:45:31.4836643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.980,N,20941.125,N*5B
2025-07-09T04:45:32.4932149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.985,N,20941.130,N*5A
2025-07-09T04:45:33.4999377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.985,N,20941.130,N*5A
2025-07-09T04:45:34.4929418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.990,N,20941.135,N*5B
2025-07-09T04:45:35.4928958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.990,N,20941.135,N*5B
2025-07-09T04:45:36.4934561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.995,N,20941.140,N*5C
2025-07-09T04:45:37.4934965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21718.995,N,20941.140,N*5C
2025-07-09T04:45:38.5030753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.000,N,20941.145,N*5D
2025-07-09T04:45:39.5028984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.000,N,20941.145,N*5D
2025-07-09T04:45:40.5035439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.005,N,20941.150,N*5C
2025-07-09T04:45:41.5034855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.005,N,20941.150,N*5C
2025-07-09T04:45:42.5030415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.010,N,20941.155,N*5D
2025-07-09T04:45:43.5029498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.010,N,20941.155,N*5D
2025-07-09T04:45:44.5028797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.015,N,20941.160,N*5E
2025-07-09T04:45:45.5128177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.015,N,20941.160,N*5E
2025-07-09T04:45:46.5136771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.020,N,20941.165,N*5D
2025-07-09T04:45:47.5135957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.020,N,20941.165,N*5D
2025-07-09T04:45:48.5131719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.025,N,20941.170,N*5C
2025-07-09T04:45:49.5130174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.025,N,20941.170,N*5C
2025-07-09T04:45:50.5136145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.030,N,20941.175,N*5D
2025-07-09T04:45:51.5135012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.030,N,20941.175,N*5D
2025-07-09T04:45:52.5227644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.035,N,20941.180,N*52
2025-07-09T04:45:53.5236334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.035,N,20941.180,N*52
2025-07-09T04:45:54.5231674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.040,N,20941.185,N*55
2025-07-09T04:45:55.5231174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.040,N,20941.185,N*55
2025-07-09T04:45:56.5237701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.045,N,20941.190,N*54
2025-07-09T04:45:57.5233501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.045,N,20941.190,N*54
2025-07-09T04:45:58.5329053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.050,N,20941.195,N*55
2025-07-09T04:45:59.5327301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.050,N,20941.195,N*55
2025-07-09T04:46:00.5333632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.055,N,20941.200,N*5F
2025-07-09T04:46:01.5332382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.055,N,20941.200,N*5F
2025-07-09T04:46:02.5328309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.060,N,20941.205,N*5C
2025-07-09T04:46:03.5327698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.060,N,20941.205,N*5C
2025-07-09T04:46:04.5332905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.065,N,20941.210,N*5D
2025-07-09T04:46:05.5331919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.065,N,20941.210,N*5D
2025-07-09T04:46:06.5427323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.070,N,20941.215,N*5C
2025-07-09T04:46:07.5428502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.070,N,20941.215,N*5C
2025-07-09T04:46:08.5434755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.075,N,20941.220,N*5F
2025-07-09T04:46:09.5433735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.075,N,20941.220,N*5F
2025-07-09T04:46:10.5432175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.080,N,20941.225,N*50
2025-07-09T04:46:11.5468334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.080,N,20941.225,N*50
2025-07-09T04:46:12.5427050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.085,N,20941.230,N*51
2025-07-09T04:46:13.5434928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.085,N,20941.230,N*51
2025-07-09T04:46:14.5530880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.090,N,20941.235,N*50
2025-07-09T04:46:15.5528812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.090,N,20941.235,N*50
2025-07-09T04:46:16.5534662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-09T04:46:17.5533917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-09T04:46:18.5531710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.100,N,20941.245,N*5F